| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3,877.50 | 3,880.50 | 3,868.00 | 3,868.50 | 9,414 |
| 14th Aug 2025 (Thu) | 3,879.50 | 3,880.00 | 3,862.00 | 3,862.00 | 5,592 |
| 13th Aug 2025 (Wed) | 3,894.00 | 3,897.50 | 3,894.00 | 3,894.00 | 15,148 |
| 12th Aug 2025 (Tue) | 3,864.50 | 3,883.50 | 3,862.50 | 3,883.50 | 4,450 |
| 11th Aug 2025 (Mon) | 3,879.50 | 3,888.00 | 3,879.50 | 3,888.00 | 6,817 |
| 8th Aug 2025 (Fri) | 3,861.00 | 3,872.00 | 3,851.50 | 3,851.50 | 1,904 |
| 7th Aug 2025 (Thu) | 3,872.50 | 3,890.00 | 3,872.50 | 3,877.50 | 1,430 |
| 6th Aug 2025 (Wed) | 3,874.50 | 3,876.50 | 3,852.50 | 3,852.50 | 12,482 |
| 5th Aug 2025 (Tue) | 3,865.00 | 3,867.00 | 3,860.00 | 3,860.00 | 7,545 |
| 4th Aug 2025 (Mon) | 3,854.00 | 3,857.00 | 3,848.50 | 3,857.00 | 5,073 |
| 1st Aug 2025 (Fri) | 3,833.00 | 3,833.00 | 3,827.00 | 3,832.00 | 2,680 |
| 31st Jul 2025 (Thu) | 3,879.50 | 3,880.00 | 3,865.50 | 3,865.50 | 9,270 |
| 30th Jul 2025 (Wed) | 3,860.00 | 3,863.50 | 3,854.50 | 3,854.50 | 3,939 |
| 29th Jul 2025 (Tue) | 3,839.50 | 3,866.50 | 3,839.50 | 3,861.50 | 6,343 |
| 28th Jul 2025 (Mon) | 3,857.00 | 3,857.00 | 3,826.50 | 3,826.50 | 298 |
| 25th Jul 2025 (Fri) | 3,865.00 | 3,876.50 | 3,862.50 | 3,876.50 | 15,557 |
| 24th Jul 2025 (Thu) | 3,870.50 | 3,870.50 | 3,853.00 | 3,853.00 | 10,251 |
| 23rd Jul 2025 (Wed) | 3,850.50 | 3,879.50 | 3,850.50 | 3,879.50 | 3,881 |
| 22nd Jul 2025 (Tue) | 3,849.00 | 3,855.00 | 3,837.00 | 3,837.00 | 707 |
| 21st Jul 2025 (Mon) | 3,880.50 | 3,880.50 | 3,863.00 | 3,871.00 | 1,325 |
| 18th Jul 2025 (Fri) | 3,882.50 | 3,883.50 | 3,874.50 | 3,879.00 | 2,874 |
| 17th Jul 2025 (Thu) | 3,878.50 | 3,899.00 | 3,878.50 | 3,899.00 | 4,644 |
| 16th Jul 2025 (Wed) | 3,858.00 | 3,861.00 | 3,827.50 | 3,827.50 | 9,377 |
| 15th Jul 2025 (Tue) | 3,862.50 | 3,870.00 | 3,862.00 | 3,866.00 | 2,126 |
| 14th Jul 2025 (Mon) | 3,832.00 | 3,835.00 | 3,826.50 | 3,826.50 | 1,224 |
| 11th Jul 2025 (Fri) | 3,818.50 | 3,832.00 | 3,815.50 | 3,832.00 | 4,224 |
| 10th Jul 2025 (Thu) | 3,837.00 | 3,840.00 | 3,834.50 | 3,834.50 | 3,303 |
| 9th Jul 2025 (Wed) | 3,835.00 | 3,838.50 | 3,820.00 | 3,820.00 | 1,271 |
| 8th Jul 2025 (Tue) | 3,842.00 | 3,842.00 | 3,841.00 | 3,841.00 | 4,318 |
| 7th Jul 2025 (Mon) | 3,816.50 | 3,827.50 | 3,814.00 | 3,817.00 | 22,560 |
| 4th Jul 2025 (Fri) | 3,800.50 | 3,820.50 | 3,799.00 | 3,820.50 | 8,939 |
| 3rd Jul 2025 (Thu) | 3,829.00 | 3,863.00 | 3,827.00 | 3,863.00 | 1,888 |
| 2nd Jul 2025 (Wed) | 3,780.50 | 3,804.00 | 3,780.50 | 3,804.00 | 29,164 |
| 1st Jul 2025 (Tue) | 3,776.00 | 3,798.50 | 3,761.00 | 3,798.50 | 86,550 |
| 30th Jun 2025 (Mon) | 3,764.00 | 3,764.00 | 3,763.00 | 3,763.50 | 56,158 |
| 27th Jun 2025 (Fri) | 3,735.50 | 3,761.00 | 3,735.00 | 3,761.00 | 6,126 |
| 26th Jun 2025 (Thu) | 3,750.50 | 3,750.50 | 3,736.50 | 3,740.75 | 5,989 |
| 25th Jun 2025 (Wed) | 3,756.00 | 3,758.50 | 3,736.50 | 3,736.50 | 4,455 |
| 24th Jun 2025 (Tue) | 3,742.00 | 3,763.50 | 3,741.00 | 3,763.50 | 2,738 |
| 23rd Jun 2025 (Mon) | 3,678.00 | 3,695.00 | 3,678.00 | 3,693.00 | 17,931 |
| 20th Jun 2025 (Fri) | 3,685.50 | 3,688.00 | 3,670.50 | 3,688.00 | 4,359 |
| 19th Jun 2025 (Thu) | 3,660.00 | 3,660.00 | 3,636.50 | 3,636.50 | 3,407 |
| 18th Jun 2025 (Wed) | 3,682.50 | 3,697.50 | 3,676.00 | 3,697.50 | 60,888 |
| 17th Jun 2025 (Tue) | 3,660.50 | 3,664.00 | 3,660.00 | 3,660.00 | 956 |
| 16th Jun 2025 (Mon) | 3,663.50 | 3,714.50 | 3,663.50 | 3,714.50 | 8,363 |