| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3,215.00 | 3,217.00 | 3,167.00 | 3,201.00 | 361 |
| 8th Apr 2025 (Tue) | 3,265.00 | 3,295.50 | 3,265.00 | 3,295.50 | 9,066 |
| 7th Apr 2025 (Mon) | 3,129.00 | 3,267.00 | 3,117.00 | 3,250.00 | 35,241 |
| 4th Apr 2025 (Fri) | 3,345.50 | 3,349.00 | 3,251.00 | 3,286.50 | 9,133 |
| 3rd Apr 2025 (Thu) | 3,396.50 | 3,396.50 | 3,387.00 | 3,387.00 | 354 |
| 2nd Apr 2025 (Wed) | 3,458.00 | 3,464.00 | 3,458.00 | 3,464.00 | 2,104 |
| 1st Apr 2025 (Tue) | 3,459.00 | 3,463.00 | 3,459.00 | 3,463.00 | 46,612 |
| 31st Mar 2025 (Mon) | 3,446.50 | 3,454.00 | 3,438.50 | 3,454.00 | 107,208 |
| 28th Mar 2025 (Fri) | 3,501.00 | 3,501.00 | 3,478.00 | 3,480.50 | 3,318 |
| 27th Mar 2025 (Thu) | 3,523.00 | 3,528.00 | 3,523.00 | 3,528.00 | 6,696 |
| 26th Mar 2025 (Wed) | 3,550.50 | 3,550.50 | 3,540.00 | 3,540.00 | 4,724 |
| 25th Mar 2025 (Tue) | 3,542.50 | 3,544.50 | 3,542.50 | 3,543.00 | 4,685 |
| 24th Mar 2025 (Mon) | 3,523.50 | 3,534.50 | 3,523.50 | 3,527.50 | 2,710 |
| 21st Mar 2025 (Fri) | 3,497.00 | 3,504.50 | 3,497.00 | 3,504.50 | 775 |
| 20th Mar 2025 (Thu) | 3,487.00 | 3,491.00 | 3,481.50 | 3,481.50 | 1,695 |
| 19th Mar 2025 (Wed) | 3,483.50 | 3,483.50 | 3,483.50 | 3,483.50 | 279 |
| 18th Mar 2025 (Tue) | 3,488.00 | 3,488.00 | 3,468.50 | 3,468.50 | 7,370 |
| 17th Mar 2025 (Mon) | 3,465.50 | 3,487.00 | 3,465.50 | 3,487.00 | 20,149 |
| 14th Mar 2025 (Fri) | 3,434.00 | 3,434.00 | 3,431.50 | 3,458.00 | 6,462 |
| 13th Mar 2025 (Thu) | 3,410.50 | 3,416.50 | 3,407.00 | 3,407.00 | 15,683 |
| 12th Mar 2025 (Wed) | 3,410.50 | 3,430.00 | 3,410.50 | 3,430.00 | 4,874 |
| 11th Mar 2025 (Tue) | 3,422.50 | 3,422.50 | 3,409.50 | 3,413.00 | 762 |
| 10th Mar 2025 (Mon) | 3,448.00 | 3,448.00 | 3,425.50 | 3,435.00 | 1,658 |
| 7th Mar 2025 (Fri) | 3,469.00 | 3,469.00 | 3,452.50 | 3,461.00 | 10,519 |
| 6th Mar 2025 (Thu) | 3,469.00 | 3,485.00 | 3,469.00 | 3,485.00 | 9,175 |
| 5th Mar 2025 (Wed) | 3,471.00 | 3,475.00 | 3,461.50 | 3,475.00 | 768 |
| 4th Mar 2025 (Tue) | 3,458.00 | 3,463.50 | 3,444.00 | 3,449.00 | 997 |
| 3rd Mar 2025 (Mon) | 3,501.00 | 3,501.50 | 3,495.00 | 3,501.50 | 3,097 |
| 28th Feb 2025 (Fri) | 3,486.00 | 3,507.50 | 3,486.00 | 3,507.50 | 5,601 |
| 27th Feb 2025 (Thu) | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 1,678 |
| 26th Feb 2025 (Wed) | 3,597.00 | 3,599.00 | 3,590.00 | 3,599.00 | 4,470 |
| 25th Feb 2025 (Tue) | 3,573.50 | 3,575.00 | 3,569.00 | 3,575.00 | 659 |
| 24th Feb 2025 (Mon) | 3,602.00 | 3,602.00 | 3,598.00 | 3,598.00 | 2,699 |
| 21st Feb 2025 (Fri) | 3,627.50 | 3,631.00 | 3,627.50 | 3,631.00 | 5,511 |
| 20th Feb 2025 (Thu) | 3,633.00 | 3,633.00 | 3,632.00 | 3,632.00 | 762 |
| 19th Feb 2025 (Wed) | 3,630.50 | 3,633.00 | 3,605.00 | 3,605.00 | 825 |
| 18th Feb 2025 (Tue) | 3,633.00 | 3,641.00 | 3,632.00 | 3,641.00 | 1,115 |
| 17th Feb 2025 (Mon) | 3,621.00 | 3,628.00 | 3,621.00 | 3,628.00 | 2,376 |
| 14th Feb 2025 (Fri) | 3,609.50 | 3,609.50 | 3,591.00 | 3,591.00 | 510 |
| 13th Feb 2025 (Thu) | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 205 |
| 12th Feb 2025 (Wed) | 3,632.00 | 3,648.50 | 3,616.00 | 3,616.00 | 278 |
| 11th Feb 2025 (Tue) | 3,653.00 | 3,665.00 | 3,653.00 | 3,665.00 | 278 |
| 10th Feb 2025 (Mon) | 3,657.50 | 3,685.00 | 3,657.50 | 3,685.00 | 2,111 |