| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,607.50 | 3,619.50 | 3,604.00 | 3,619.50 | 399 |
| 2nd Jun 2025 (Mon) | 3,578.00 | 3,597.00 | 3,577.50 | 3,597.00 | 1,304 |
| 30th May 2025 (Fri) | 3,618.50 | 3,620.00 | 3,596.50 | 3,614.50 | 14,012 |
| 29th May 2025 (Thu) | 3,656.50 | 3,656.50 | 3,633.50 | 3,638.75 | 6,860 |
| 28th May 2025 (Wed) | 3,649.50 | 3,655.50 | 3,649.50 | 3,655.50 | 203 |
| 27th May 2025 (Tue) | 3,638.00 | 3,644.00 | 3,622.50 | 3,644.00 | 3,460 |
| 26th May 2025 (Mon) | 3,625.17 | 3,625.17 | 3,625.17 | 3,625.17 | 0 |
| 23rd May 2025 (Fri) | 3,644.50 | 3,644.50 | 3,639.00 | 3,639.00 | 2,170 |
| 22nd May 2025 (Thu) | 3,625.00 | 3,640.00 | 3,625.00 | 3,633.50 | 74,331 |
| 21st May 2025 (Wed) | 3,662.00 | 3,662.00 | 3,642.50 | 3,642.50 | 3,200 |
| 20th May 2025 (Tue) | 3,638.50 | 3,658.00 | 3,636.00 | 3,652.00 | 31,904 |
| 19th May 2025 (Mon) | 3,642.50 | 3,654.00 | 3,642.50 | 3,654.00 | 38,447 |
| 16th May 2025 (Fri) | 3,665.50 | 3,694.50 | 3,665.50 | 3,673.00 | 48,748 |
| 15th May 2025 (Thu) | 3,666.50 | 3,680.50 | 3,666.00 | 3,667.00 | 4,600 |
| 14th May 2025 (Wed) | 3,650.00 | 3,685.50 | 3,650.00 | 3,685.50 | 10,434 |
| 13th May 2025 (Tue) | 3,630.00 | 3,638.00 | 3,630.00 | 3,638.00 | 2,422 |
| 12th May 2025 (Mon) | 3,684.00 | 3,691.50 | 3,656.00 | 3,656.00 | 920 |
| 9th May 2025 (Fri) | 3,578.00 | 3,582.50 | 3,578.00 | 3,582.50 | 1,569 |
| 8th May 2025 (Thu) | 3,569.50 | 3,571.00 | 3,558.00 | 3,558.00 | 48,829 |
| 7th May 2025 (Wed) | 3,566.50 | 3,568.50 | 3,550.00 | 3,550.00 | 55,696 |
| 6th May 2025 (Tue) | 3,583.00 | 3,583.00 | 3,558.50 | 3,577.50 | 498 |
| 5th May 2025 (Mon) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 2nd May 2025 (Fri) | 3,596.00 | 3,596.00 | 3,596.00 | 3,583.50 | 107 |
| 1st May 2025 (Thu) | 3,523.00 | 3,551.00 | 3,523.00 | 3,551.00 | 4,123 |
| 30th Apr 2025 (Wed) | 3,495.00 | 3,509.50 | 3,495.00 | 3,509.50 | 133 |
| 29th Apr 2025 (Tue) | 3,473.50 | 3,473.50 | 3,473.50 | 3,473.50 | 202 |
| 28th Apr 2025 (Mon) | 3,449.50 | 3,449.50 | 3,437.00 | 3,437.00 | 2,591 |
| 25th Apr 2025 (Fri) | 3,440.50 | 3,441.00 | 3,438.00 | 3,441.00 | 4,485 |
| 24th Apr 2025 (Thu) | 3,421.00 | 3,436.50 | 3,421.00 | 3,429.50 | 594 |
| 23rd Apr 2025 (Wed) | 3,445.00 | 3,446.00 | 3,438.50 | 3,438.50 | 1,760 |
| 22nd Apr 2025 (Tue) | 3,363.50 | 3,370.00 | 3,363.50 | 3,370.00 | 30,358 |
| 21st Apr 2025 (Mon) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0 |
| 18th Apr 2025 (Fri) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0 |
| 17th Apr 2025 (Thu) | 3,363.00 | 3,385.50 | 3,362.00 | 3,369.00 | 36,483 |
| 16th Apr 2025 (Wed) | 3,327.50 | 3,372.00 | 3,327.50 | 3,371.50 | 3,734 |
| 15th Apr 2025 (Tue) | 3,356.00 | 3,384.50 | 3,356.00 | 3,384.50 | 3,803 |
| 14th Apr 2025 (Mon) | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 537 |
| 11th Apr 2025 (Fri) | 3,312.00 | 3,312.00 | 3,302.50 | 3,302.50 | 2,030 |
| 10th Apr 2025 (Thu) | 3,399.00 | 3,399.00 | 3,300.50 | 3,300.50 | 1,228 |
| 9th Apr 2025 (Wed) | 3,215.00 | 3,217.00 | 3,167.00 | 3,201.00 | 361 |
| 8th Apr 2025 (Tue) | 3,265.00 | 3,295.50 | 3,265.00 | 3,295.50 | 9,066 |
| 7th Apr 2025 (Mon) | 3,129.00 | 3,267.00 | 3,117.00 | 3,250.00 | 35,241 |
| 4th Apr 2025 (Fri) | 3,345.50 | 3,349.00 | 3,251.00 | 3,286.50 | 9,133 |