| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,800.50 | 3,820.50 | 3,799.00 | 3,820.50 | 8,939 |
| 3rd Jul 2025 (Thu) | 3,829.00 | 3,863.00 | 3,827.00 | 3,863.00 | 1,888 |
| 2nd Jul 2025 (Wed) | 3,780.50 | 3,804.00 | 3,780.50 | 3,804.00 | 29,164 |
| 1st Jul 2025 (Tue) | 3,776.00 | 3,798.50 | 3,761.00 | 3,798.50 | 86,550 |
| 30th Jun 2025 (Mon) | 3,764.00 | 3,764.00 | 3,763.00 | 3,763.50 | 56,158 |
| 27th Jun 2025 (Fri) | 3,735.50 | 3,761.00 | 3,735.00 | 3,761.00 | 6,126 |
| 26th Jun 2025 (Thu) | 3,750.50 | 3,750.50 | 3,736.50 | 3,740.75 | 5,989 |
| 25th Jun 2025 (Wed) | 3,756.00 | 3,758.50 | 3,736.50 | 3,736.50 | 4,455 |
| 24th Jun 2025 (Tue) | 3,742.00 | 3,763.50 | 3,741.00 | 3,763.50 | 2,738 |
| 23rd Jun 2025 (Mon) | 3,678.00 | 3,695.00 | 3,678.00 | 3,693.00 | 17,931 |
| 20th Jun 2025 (Fri) | 3,685.50 | 3,688.00 | 3,670.50 | 3,688.00 | 4,359 |
| 19th Jun 2025 (Thu) | 3,660.00 | 3,660.00 | 3,636.50 | 3,636.50 | 3,407 |
| 18th Jun 2025 (Wed) | 3,682.50 | 3,697.50 | 3,676.00 | 3,697.50 | 60,888 |
| 17th Jun 2025 (Tue) | 3,660.50 | 3,664.00 | 3,660.00 | 3,660.00 | 956 |
| 16th Jun 2025 (Mon) | 3,663.50 | 3,714.50 | 3,663.50 | 3,714.50 | 8,363 |
| 13th Jun 2025 (Fri) | 3,662.50 | 3,662.50 | 3,644.00 | 3,644.00 | 302 |
| 12th Jun 2025 (Thu) | 3,704.50 | 3,717.50 | 3,691.50 | 3,717.50 | 24,375 |
| 11th Jun 2025 (Wed) | 3,736.00 | 3,736.00 | 3,714.50 | 3,715.50 | 50,987 |
| 10th Jun 2025 (Tue) | 3,704.50 | 3,725.00 | 3,697.50 | 3,725.00 | 3,785 |
| 9th Jun 2025 (Mon) | 3,680.50 | 3,702.50 | 3,679.00 | 3,702.50 | 11,222 |
| 6th Jun 2025 (Fri) | 3,662.00 | 3,687.00 | 3,662.00 | 3,687.00 | 29,718 |
| 5th Jun 2025 (Thu) | 3,653.50 | 3,669.00 | 3,647.00 | 3,669.00 | 2,752 |
| 4th Jun 2025 (Wed) | 3,640.00 | 3,640.50 | 3,624.00 | 3,637.50 | 7,008 |
| 3rd Jun 2025 (Tue) | 3,607.50 | 3,619.50 | 3,604.00 | 3,619.50 | 399 |
| 2nd Jun 2025 (Mon) | 3,578.00 | 3,597.00 | 3,577.50 | 3,597.00 | 1,304 |
| 30th May 2025 (Fri) | 3,618.50 | 3,620.00 | 3,596.50 | 3,614.50 | 14,012 |
| 29th May 2025 (Thu) | 3,656.50 | 3,656.50 | 3,633.50 | 3,638.75 | 6,860 |
| 28th May 2025 (Wed) | 3,649.50 | 3,655.50 | 3,649.50 | 3,655.50 | 203 |
| 27th May 2025 (Tue) | 3,638.00 | 3,644.00 | 3,622.50 | 3,644.00 | 3,460 |
| 26th May 2025 (Mon) | 3,625.17 | 3,625.17 | 3,625.17 | 3,625.17 | 0 |
| 23rd May 2025 (Fri) | 3,644.50 | 3,644.50 | 3,639.00 | 3,639.00 | 2,170 |
| 22nd May 2025 (Thu) | 3,625.00 | 3,640.00 | 3,625.00 | 3,633.50 | 74,331 |
| 21st May 2025 (Wed) | 3,662.00 | 3,662.00 | 3,642.50 | 3,642.50 | 3,200 |
| 20th May 2025 (Tue) | 3,638.50 | 3,658.00 | 3,636.00 | 3,652.00 | 31,904 |
| 19th May 2025 (Mon) | 3,642.50 | 3,654.00 | 3,642.50 | 3,654.00 | 38,447 |
| 16th May 2025 (Fri) | 3,665.50 | 3,694.50 | 3,665.50 | 3,673.00 | 48,748 |
| 15th May 2025 (Thu) | 3,666.50 | 3,680.50 | 3,666.00 | 3,667.00 | 4,600 |
| 14th May 2025 (Wed) | 3,650.00 | 3,685.50 | 3,650.00 | 3,685.50 | 10,434 |
| 13th May 2025 (Tue) | 3,630.00 | 3,638.00 | 3,630.00 | 3,638.00 | 2,422 |
| 12th May 2025 (Mon) | 3,684.00 | 3,691.50 | 3,656.00 | 3,656.00 | 920 |
| 9th May 2025 (Fri) | 3,578.00 | 3,582.50 | 3,578.00 | 3,582.50 | 1,569 |
| 8th May 2025 (Thu) | 3,569.50 | 3,571.00 | 3,558.00 | 3,558.00 | 48,829 |
| 7th May 2025 (Wed) | 3,566.50 | 3,568.50 | 3,550.00 | 3,550.00 | 55,696 |
| 6th May 2025 (Tue) | 3,583.00 | 3,583.00 | 3,558.50 | 3,577.50 | 498 |
| 5th May 2025 (Mon) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |