| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,301.50 | 4,301.50 | 4,301.50 | 4,301.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,257.50 | 4,331.50 | 4,235.50 | 4,301.50 | 61,915 |
| 1st Apr 2026 (Wed) | 4,363.00 | 4,366.00 | 4,329.00 | 4,354.00 | 119,383 |
| 31st Mar 2026 (Tue) | 4,180.00 | 4,249.00 | 4,170.00 | 4,240.00 | 1,674,570 |
| 30th Mar 2026 (Mon) | 4,161.50 | 4,218.50 | 4,161.50 | 4,204.00 | 3,508 |
| 27th Mar 2026 (Fri) | 4,228.50 | 4,228.50 | 4,174.50 | 4,184.00 | 13,849 |
| 26th Mar 2026 (Thu) | 4,289.50 | 4,289.50 | 4,237.00 | 4,249.00 | 8,613 |
| 25th Mar 2026 (Wed) | 4,315.50 | 4,327.00 | 4,299.00 | 4,326.00 | 24,682 |
| 24th Mar 2026 (Tue) | 4,248.50 | 4,248.50 | 4,211.50 | 4,241.00 | 33,005 |
| 23rd Mar 2026 (Mon) | 4,144.50 | 4,297.00 | 4,126.00 | 4,257.50 | 65,933 |
| 20th Mar 2026 (Fri) | 4,286.50 | 4,286.50 | 4,225.50 | 4,222.25 | 18,506 |
| 19th Mar 2026 (Thu) | 4,285.50 | 4,285.50 | 4,224.00 | 4,250.25 | 13,567 |
| 18th Mar 2026 (Wed) | 4,437.50 | 4,437.50 | 4,334.00 | 4,334.00 | 21,007 |
| 17th Mar 2026 (Tue) | 4,376.00 | 4,409.50 | 4,365.00 | 4,389.00 | 8,569 |
| 16th Mar 2026 (Mon) | 4,320.00 | 4,368.00 | 4,320.00 | 4,342.00 | 26,275 |
| 13th Mar 2026 (Fri) | 4,287.00 | 4,361.00 | 4,277.00 | 4,311.00 | 31,748 |
| 12th Mar 2026 (Thu) | 4,393.50 | 4,398.50 | 4,296.00 | 4,325.00 | 32,680 |
| 11th Mar 2026 (Wed) | 4,410.00 | 4,430.50 | 4,394.50 | 4,417.50 | 14,179 |
| 10th Mar 2026 (Tue) | 4,410.50 | 4,464.00 | 4,370.00 | 4,464.00 | 13,911 |
| 9th Mar 2026 (Mon) | 4,300.00 | 4,366.50 | 4,286.00 | 4,364.50 | 14,181 |
| 6th Mar 2026 (Fri) | 4,479.00 | 4,479.00 | 4,352.50 | 4,391.00 | 10,827 |
| 5th Mar 2026 (Thu) | 4,476.50 | 4,502.50 | 4,404.50 | 4,441.00 | 17,643 |
| 4th Mar 2026 (Wed) | 4,403.50 | 4,496.50 | 4,403.00 | 4,496.50 | 17,013 |
| 3rd Mar 2026 (Tue) | 4,566.50 | 4,566.50 | 4,389.50 | 4,454.50 | 30,281 |
| 2nd Mar 2026 (Mon) | 4,661.00 | 4,673.50 | 4,631.00 | 4,637.00 | 15,791 |
| 27th Feb 2026 (Fri) | 4,729.50 | 4,731.50 | 4,691.00 | 4,723.00 | 5,496 |
| 26th Feb 2026 (Thu) | 4,773.50 | 4,790.50 | 4,701.00 | 4,754.50 | 42,017 |
| 25th Feb 2026 (Wed) | 4,760.50 | 4,790.00 | 4,755.50 | 4,787.00 | 2,441 |
| 24th Feb 2026 (Tue) | 4,728.00 | 4,759.00 | 4,728.00 | 4,757.50 | 2,052 |
| 23rd Feb 2026 (Mon) | 4,690.50 | 4,714.00 | 4,673.00 | 4,678.50 | 23,355 |
| 20th Feb 2026 (Fri) | 4,685.00 | 4,712.50 | 4,670.50 | 4,705.50 | 4,366 |
| 19th Feb 2026 (Thu) | 4,667.50 | 4,667.50 | 4,627.00 | 4,648.50 | 5,783 |
| 18th Feb 2026 (Wed) | 4,642.00 | 4,683.00 | 4,642.00 | 4,672.50 | 1,008 |
| 17th Feb 2026 (Tue) | 4,626.00 | 4,631.00 | 4,606.00 | 4,625.50 | 9,180 |
| 16th Feb 2026 (Mon) | 4,627.00 | 4,636.00 | 4,617.50 | 4,636.00 | 6,073 |
| 13th Feb 2026 (Fri) | 4,609.00 | 4,626.00 | 4,588.50 | 4,619.00 | 16,571 |
| 12th Feb 2026 (Thu) | 4,696.50 | 4,696.50 | 4,663.00 | 4,621.75 | 3,307 |
| 11th Feb 2026 (Wed) | 4,626.00 | 4,648.50 | 4,624.50 | 4,635.00 | 3,706 |
| 10th Feb 2026 (Tue) | 4,590.50 | 4,594.50 | 4,586.50 | 4,594.50 | 3,498 |
| 9th Feb 2026 (Mon) | 4,543.00 | 4,563.50 | 4,512.00 | 4,563.50 | 13,144 |
| 6th Feb 2026 (Fri) | 4,484.50 | 4,534.50 | 4,484.00 | 4,534.50 | 6,570 |
| 5th Feb 2026 (Thu) | 4,459.50 | 4,475.00 | 4,430.00 | 4,475.00 | 23,626 |