| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,484.50 | 4,534.50 | 4,484.00 | 4,534.50 | 6,570 |
| 5th Feb 2026 (Thu) | 4,459.50 | 4,475.00 | 4,430.00 | 4,475.00 | 23,626 |
| 4th Feb 2026 (Wed) | 4,485.00 | 4,513.00 | 4,453.00 | 4,470.00 | 18,475 |
| 3rd Feb 2026 (Tue) | 4,495.50 | 4,496.00 | 4,471.50 | 4,479.50 | 10,850 |
| 2nd Feb 2026 (Mon) | 4,362.00 | 4,429.50 | 4,362.00 | 4,424.50 | 7,610 |
| 30th Jan 2026 (Fri) | 4,430.50 | 4,453.00 | 4,423.50 | 4,423.50 | 128,183 |
| 29th Jan 2026 (Thu) | 4,529.50 | 4,532.00 | 4,434.00 | 4,452.00 | 211,564 |
| 28th Jan 2026 (Wed) | 4,583.00 | 4,583.50 | 4,538.50 | 4,538.50 | 34,802 |
| 27th Jan 2026 (Tue) | 4,559.50 | 4,571.50 | 4,551.00 | 4,571.50 | 15,233 |
| 26th Jan 2026 (Mon) | 4,489.00 | 4,510.50 | 4,481.50 | 4,509.50 | 10,155 |
| 23rd Jan 2026 (Fri) | 4,472.00 | 4,486.00 | 4,468.50 | 4,468.50 | 6,748 |
| 22nd Jan 2026 (Thu) | 4,494.00 | 4,526.00 | 4,494.00 | 4,516.50 | 9,845 |
| 21st Jan 2026 (Wed) | 4,443.50 | 4,496.50 | 4,443.50 | 4,487.50 | 38,347 |
| 20th Jan 2026 (Tue) | 4,426.00 | 4,441.00 | 4,414.00 | 4,438.00 | 5,256 |
| 19th Jan 2026 (Mon) | 4,447.00 | 4,448.50 | 4,434.50 | 4,444.50 | 13,429 |
| 16th Jan 2026 (Fri) | 4,439.00 | 4,439.00 | 4,414.50 | 4,424.00 | 10,183 |
| 15th Jan 2026 (Thu) | 4,379.00 | 4,432.50 | 4,379.00 | 4,427.00 | 19,896 |
| 14th Jan 2026 (Wed) | 4,358.00 | 4,358.00 | 4,329.00 | 4,353.50 | 7,324 |
| 13th Jan 2026 (Tue) | 4,345.00 | 4,364.00 | 4,342.50 | 4,362.00 | 4,231 |
| 12th Jan 2026 (Mon) | 4,334.00 | 4,363.50 | 4,328.00 | 4,363.50 | 2,415 |
| 9th Jan 2026 (Fri) | 4,317.00 | 4,348.50 | 4,317.00 | 4,348.50 | 26,118 |
| 8th Jan 2026 (Thu) | 4,303.50 | 4,311.50 | 4,298.50 | 4,306.50 | 46,370 |
| 7th Jan 2026 (Wed) | 4,322.50 | 4,322.50 | 4,317.50 | 4,318.50 | 35,188 |
| 6th Jan 2026 (Tue) | 4,286.00 | 4,314.00 | 4,272.50 | 4,307.00 | 4,806 |
| 5th Jan 2026 (Mon) | 4,304.00 | 4,304.00 | 4,285.00 | 4,291.00 | 5,608 |
| 2nd Jan 2026 (Fri) | 4,269.50 | 4,273.00 | 4,245.50 | 4,261.50 | 4,959 |
| 1st Jan 2026 (Thu) | 4,229.50 | 4,229.50 | 4,229.50 | 4,229.50 | 0 |
| 31st Dec 2025 (Wed) | 4,230.50 | 4,230.50 | 4,215.50 | 4,229.50 | 8,325 |
| 30th Dec 2025 (Tue) | 4,185.00 | 4,220.50 | 4,185.00 | 4,218.00 | 6,727 |
| 29th Dec 2025 (Mon) | 4,211.50 | 4,211.50 | 4,181.00 | 4,195.00 | 2,217 |
| 26th Dec 2025 (Fri) | 4,180.50 | 4,180.50 | 4,180.50 | 4,180.50 | 0 |
| 25th Dec 2025 (Thu) | 4,180.50 | 4,180.50 | 4,180.50 | 4,180.50 | 0 |
| 24th Dec 2025 (Wed) | 4,185.50 | 4,190.00 | 4,180.50 | 4,180.50 | 978 |
| 23rd Dec 2025 (Tue) | 4,167.00 | 4,182.00 | 4,158.00 | 4,182.00 | 12,011 |
| 22nd Dec 2025 (Mon) | 4,180.50 | 4,183.50 | 4,170.00 | 4,173.25 | 4,724 |
| 19th Dec 2025 (Fri) | 4,163.00 | 4,276.50 | 4,154.00 | 4,193.50 | 60,308 |
| 18th Dec 2025 (Thu) | 4,126.50 | 4,147.00 | 4,126.50 | 4,147.00 | 4,779 |
| 17th Dec 2025 (Wed) | 4,153.00 | 4,163.00 | 4,096.50 | 4,096.50 | 14,065 |
| 16th Dec 2025 (Tue) | 4,135.00 | 4,135.50 | 4,108.00 | 4,109.00 | 10,024 |
| 15th Dec 2025 (Mon) | 4,176.00 | 4,176.00 | 4,158.00 | 4,172.75 | 12,896 |
| 12th Dec 2025 (Fri) | 4,180.50 | 4,190.50 | 4,148.00 | 4,148.00 | 11,046 |
| 11th Dec 2025 (Thu) | 4,162.50 | 4,171.50 | 4,162.50 | 4,167.50 | 6,052 |
| 10th Dec 2025 (Wed) | 4,182.50 | 4,189.00 | 4,182.50 | 4,185.00 | 5,572 |
| 9th Dec 2025 (Tue) | 4,163.50 | 4,181.50 | 4,163.50 | 4,176.25 | 4,970 |
| 8th Dec 2025 (Mon) | 4,190.00 | 4,197.50 | 4,169.50 | 4,169.50 | 120,970 |