| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,003.50 | 4,013.00 | 4,002.50 | 4,002.50 | 1,597 |
| 18th Sep 2025 (Thu) | 3,981.00 | 3,994.50 | 3,976.00 | 3,992.50 | 6,336 |
| 17th Sep 2025 (Wed) | 3,948.00 | 3,971.50 | 3,946.00 | 3,968.25 | 3,963 |
| 16th Sep 2025 (Tue) | 3,957.00 | 3,964.50 | 3,947.00 | 3,947.00 | 1,990 |
| 15th Sep 2025 (Mon) | 3,929.00 | 3,951.50 | 3,926.50 | 3,943.00 | 805 |
| 12th Sep 2025 (Fri) | 3,948.50 | 3,949.00 | 3,948.50 | 3,937.00 | 3,964 |
| 11th Sep 2025 (Thu) | 3,921.50 | 3,941.50 | 3,921.50 | 3,941.50 | 16,437 |
| 10th Sep 2025 (Wed) | 3,914.50 | 3,931.00 | 3,913.50 | 3,931.00 | 8,678 |
| 9th Sep 2025 (Tue) | 3,882.00 | 3,896.00 | 3,881.50 | 3,896.00 | 13,909 |
| 8th Sep 2025 (Mon) | 3,872.50 | 3,880.50 | 3,868.00 | 3,880.50 | 27,539 |
| 5th Sep 2025 (Fri) | 3,860.50 | 3,864.00 | 3,853.50 | 3,855.50 | 7,374 |
| 4th Sep 2025 (Thu) | 3,842.00 | 3,856.00 | 3,839.00 | 3,848.50 | 20,538 |
| 3rd Sep 2025 (Wed) | 3,841.50 | 3,852.00 | 3,836.00 | 3,836.00 | 13,330 |
| 2nd Sep 2025 (Tue) | 3,831.50 | 3,832.50 | 3,818.00 | 3,819.50 | 14,375 |
| 1st Sep 2025 (Mon) | 3,814.50 | 3,819.50 | 3,805.00 | 3,805.00 | 11,068 |
| 29th Aug 2025 (Fri) | 3,823.50 | 3,823.50 | 3,807.50 | 3,807.50 | 9,521 |
| 28th Aug 2025 (Thu) | 3,858.50 | 3,870.50 | 3,841.50 | 3,870.50 | 3,221 |
| 27th Aug 2025 (Wed) | 3,865.00 | 3,866.00 | 3,863.50 | 3,860.50 | 4,375 |
| 26th Aug 2025 (Tue) | 3,885.50 | 3,885.50 | 3,862.50 | 3,862.50 | 7,518 |
| 25th Aug 2025 (Mon) | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,899.00 | 3,923.00 | 3,899.00 | 3,923.00 | 10,730 |
| 21st Aug 2025 (Thu) | 3,884.50 | 3,905.50 | 3,884.00 | 3,905.50 | 3,340 |
| 20th Aug 2025 (Wed) | 3,877.50 | 3,890.00 | 3,871.50 | 3,890.00 | 16,180 |
| 19th Aug 2025 (Tue) | 3,895.50 | 3,896.50 | 3,872.00 | 3,872.00 | 14,504 |
| 18th Aug 2025 (Mon) | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 3,530 |
| 15th Aug 2025 (Fri) | 3,877.50 | 3,880.50 | 3,868.00 | 3,868.50 | 9,414 |
| 14th Aug 2025 (Thu) | 3,879.50 | 3,880.00 | 3,862.00 | 3,862.00 | 5,592 |
| 13th Aug 2025 (Wed) | 3,894.00 | 3,897.50 | 3,894.00 | 3,894.00 | 15,148 |
| 12th Aug 2025 (Tue) | 3,864.50 | 3,883.50 | 3,862.50 | 3,883.50 | 4,450 |
| 11th Aug 2025 (Mon) | 3,879.50 | 3,888.00 | 3,879.50 | 3,888.00 | 6,817 |
| 8th Aug 2025 (Fri) | 3,861.00 | 3,872.00 | 3,851.50 | 3,851.50 | 1,904 |
| 7th Aug 2025 (Thu) | 3,872.50 | 3,890.00 | 3,872.50 | 3,877.50 | 1,430 |
| 6th Aug 2025 (Wed) | 3,874.50 | 3,876.50 | 3,852.50 | 3,852.50 | 12,482 |
| 5th Aug 2025 (Tue) | 3,865.00 | 3,867.00 | 3,860.00 | 3,860.00 | 7,545 |
| 4th Aug 2025 (Mon) | 3,854.00 | 3,857.00 | 3,848.50 | 3,857.00 | 5,073 |
| 1st Aug 2025 (Fri) | 3,833.00 | 3,833.00 | 3,827.00 | 3,832.00 | 2,680 |
| 31st Jul 2025 (Thu) | 3,879.50 | 3,880.00 | 3,865.50 | 3,865.50 | 9,270 |
| 30th Jul 2025 (Wed) | 3,860.00 | 3,863.50 | 3,854.50 | 3,854.50 | 3,939 |
| 29th Jul 2025 (Tue) | 3,839.50 | 3,866.50 | 3,839.50 | 3,861.50 | 6,343 |
| 28th Jul 2025 (Mon) | 3,857.00 | 3,857.00 | 3,826.50 | 3,826.50 | 298 |
| 25th Jul 2025 (Fri) | 3,865.00 | 3,876.50 | 3,862.50 | 3,876.50 | 15,557 |
| 24th Jul 2025 (Thu) | 3,870.50 | 3,870.50 | 3,853.00 | 3,853.00 | 10,251 |
| 23rd Jul 2025 (Wed) | 3,850.50 | 3,879.50 | 3,850.50 | 3,879.50 | 3,881 |
| 22nd Jul 2025 (Tue) | 3,849.00 | 3,855.00 | 3,837.00 | 3,837.00 | 707 |