| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3,578.00 | 3,582.50 | 3,578.00 | 3,582.50 | 1,569 |
| 8th May 2025 (Thu) | 3,569.50 | 3,571.00 | 3,558.00 | 3,558.00 | 48,829 |
| 7th May 2025 (Wed) | 3,566.50 | 3,568.50 | 3,550.00 | 3,550.00 | 55,696 |
| 6th May 2025 (Tue) | 3,583.00 | 3,583.00 | 3,558.50 | 3,577.50 | 498 |
| 5th May 2025 (Mon) | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 2nd May 2025 (Fri) | 3,596.00 | 3,596.00 | 3,596.00 | 3,583.50 | 107 |
| 1st May 2025 (Thu) | 3,523.00 | 3,551.00 | 3,523.00 | 3,551.00 | 4,123 |
| 30th Apr 2025 (Wed) | 3,495.00 | 3,509.50 | 3,495.00 | 3,509.50 | 133 |
| 29th Apr 2025 (Tue) | 3,473.50 | 3,473.50 | 3,473.50 | 3,473.50 | 202 |
| 28th Apr 2025 (Mon) | 3,449.50 | 3,449.50 | 3,437.00 | 3,437.00 | 2,591 |
| 25th Apr 2025 (Fri) | 3,440.50 | 3,441.00 | 3,438.00 | 3,441.00 | 4,485 |
| 24th Apr 2025 (Thu) | 3,421.00 | 3,436.50 | 3,421.00 | 3,429.50 | 594 |
| 23rd Apr 2025 (Wed) | 3,445.00 | 3,446.00 | 3,438.50 | 3,438.50 | 1,760 |
| 22nd Apr 2025 (Tue) | 3,363.50 | 3,370.00 | 3,363.50 | 3,370.00 | 30,358 |
| 21st Apr 2025 (Mon) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0 |
| 18th Apr 2025 (Fri) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0 |
| 17th Apr 2025 (Thu) | 3,363.00 | 3,385.50 | 3,362.00 | 3,369.00 | 36,483 |
| 16th Apr 2025 (Wed) | 3,327.50 | 3,372.00 | 3,327.50 | 3,371.50 | 3,734 |
| 15th Apr 2025 (Tue) | 3,356.00 | 3,384.50 | 3,356.00 | 3,384.50 | 3,803 |
| 14th Apr 2025 (Mon) | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 537 |
| 11th Apr 2025 (Fri) | 3,312.00 | 3,312.00 | 3,302.50 | 3,302.50 | 2,030 |
| 10th Apr 2025 (Thu) | 3,399.00 | 3,399.00 | 3,300.50 | 3,300.50 | 1,228 |
| 9th Apr 2025 (Wed) | 3,215.00 | 3,217.00 | 3,167.00 | 3,201.00 | 361 |
| 8th Apr 2025 (Tue) | 3,265.00 | 3,295.50 | 3,265.00 | 3,295.50 | 9,066 |
| 7th Apr 2025 (Mon) | 3,129.00 | 3,267.00 | 3,117.00 | 3,250.00 | 35,241 |
| 4th Apr 2025 (Fri) | 3,345.50 | 3,349.00 | 3,251.00 | 3,286.50 | 9,133 |
| 3rd Apr 2025 (Thu) | 3,396.50 | 3,396.50 | 3,387.00 | 3,387.00 | 354 |
| 2nd Apr 2025 (Wed) | 3,458.00 | 3,464.00 | 3,458.00 | 3,464.00 | 2,104 |
| 1st Apr 2025 (Tue) | 3,459.00 | 3,463.00 | 3,459.00 | 3,463.00 | 46,612 |
| 31st Mar 2025 (Mon) | 3,446.50 | 3,454.00 | 3,438.50 | 3,454.00 | 107,208 |
| 28th Mar 2025 (Fri) | 3,501.00 | 3,501.00 | 3,478.00 | 3,480.50 | 3,318 |
| 27th Mar 2025 (Thu) | 3,523.00 | 3,528.00 | 3,523.00 | 3,528.00 | 6,696 |
| 26th Mar 2025 (Wed) | 3,550.50 | 3,550.50 | 3,540.00 | 3,540.00 | 4,724 |
| 25th Mar 2025 (Tue) | 3,542.50 | 3,544.50 | 3,542.50 | 3,543.00 | 4,685 |
| 24th Mar 2025 (Mon) | 3,523.50 | 3,534.50 | 3,523.50 | 3,527.50 | 2,710 |
| 21st Mar 2025 (Fri) | 3,497.00 | 3,504.50 | 3,497.00 | 3,504.50 | 775 |
| 20th Mar 2025 (Thu) | 3,487.00 | 3,491.00 | 3,481.50 | 3,481.50 | 1,695 |
| 19th Mar 2025 (Wed) | 3,483.50 | 3,483.50 | 3,483.50 | 3,483.50 | 279 |
| 18th Mar 2025 (Tue) | 3,488.00 | 3,488.00 | 3,468.50 | 3,468.50 | 7,370 |
| 17th Mar 2025 (Mon) | 3,465.50 | 3,487.00 | 3,465.50 | 3,487.00 | 20,149 |
| 14th Mar 2025 (Fri) | 3,434.00 | 3,434.00 | 3,431.50 | 3,458.00 | 6,462 |
| 13th Mar 2025 (Thu) | 3,410.50 | 3,416.50 | 3,407.00 | 3,407.00 | 15,683 |
| 12th Mar 2025 (Wed) | 3,410.50 | 3,430.00 | 3,410.50 | 3,430.00 | 4,874 |
| 11th Mar 2025 (Tue) | 3,422.50 | 3,422.50 | 3,409.50 | 3,413.00 | 762 |
| 10th Mar 2025 (Mon) | 3,448.00 | 3,448.00 | 3,425.50 | 3,435.00 | 1,658 |