| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0 |
| 16th Dec 2025 (Tue) | 4,135.00 | 4,135.50 | 4,108.00 | 4,109.00 | 10,024 |
| 15th Dec 2025 (Mon) | 4,176.00 | 4,176.00 | 4,158.00 | 4,172.75 | 12,896 |
| 12th Dec 2025 (Fri) | 4,180.50 | 4,190.50 | 4,148.00 | 4,148.00 | 11,046 |
| 11th Dec 2025 (Thu) | 4,162.50 | 4,171.50 | 4,162.50 | 4,167.50 | 6,052 |
| 10th Dec 2025 (Wed) | 4,182.50 | 4,189.00 | 4,182.50 | 4,185.00 | 5,572 |
| 9th Dec 2025 (Tue) | 4,163.50 | 4,181.50 | 4,163.50 | 4,176.25 | 4,970 |
| 8th Dec 2025 (Mon) | 4,190.00 | 4,197.50 | 4,169.50 | 4,169.50 | 120,970 |
| 5th Dec 2025 (Fri) | 4,197.50 | 4,201.00 | 4,185.50 | 4,185.50 | 7,556 |
| 4th Dec 2025 (Thu) | 4,154.00 | 4,157.50 | 4,148.00 | 4,157.50 | 6,574 |
| 3rd Dec 2025 (Wed) | 4,152.00 | 4,158.50 | 4,142.00 | 4,144.50 | 4,751 |
| 2nd Dec 2025 (Tue) | 4,170.00 | 4,171.50 | 4,165.00 | 4,165.00 | 8,102 |
| 1st Dec 2025 (Mon) | 4,147.00 | 4,160.50 | 4,142.50 | 4,160.50 | 5,575 |
| 28th Nov 2025 (Fri) | 4,149.00 | 4,154.00 | 4,140.50 | 4,140.50 | 9,202 |
| 27th Nov 2025 (Thu) | 4,149.50 | 4,154.50 | 4,141.00 | 4,141.00 | 23,935 |
| 26th Nov 2025 (Wed) | 4,153.50 | 4,168.00 | 4,148.00 | 4,168.00 | 145,388 |
| 25th Nov 2025 (Tue) | 4,128.00 | 4,128.00 | 4,098.00 | 4,101.00 | 332,646 |
| 24th Nov 2025 (Mon) | 4,128.50 | 4,146.50 | 4,106.50 | 4,139.50 | 36,845 |
| 21st Nov 2025 (Fri) | 4,126.50 | 4,126.50 | 4,100.00 | 4,115.50 | 21,148 |
| 20th Nov 2025 (Thu) | 4,224.50 | 4,224.50 | 4,188.00 | 4,188.00 | 570 |
| 19th Nov 2025 (Wed) | 4,158.50 | 4,170.50 | 4,155.00 | 4,166.50 | 18,061 |
| 18th Nov 2025 (Tue) | 4,124.50 | 4,141.50 | 4,119.00 | 4,141.50 | 11,245 |
| 17th Nov 2025 (Mon) | 4,188.50 | 4,190.00 | 4,169.00 | 4,184.00 | 15,952 |
| 14th Nov 2025 (Fri) | 4,161.50 | 4,226.50 | 4,150.50 | 4,222.00 | 1,543 |
| 13th Nov 2025 (Thu) | 4,237.00 | 4,237.00 | 4,206.00 | 4,206.00 | 2,306 |
| 12th Nov 2025 (Wed) | 4,254.50 | 4,268.00 | 4,244.50 | 4,244.50 | 10,999 |
| 11th Nov 2025 (Tue) | 4,218.00 | 4,226.00 | 4,218.00 | 4,226.00 | 5,990 |
| 10th Nov 2025 (Mon) | 4,223.50 | 4,223.50 | 4,214.00 | 4,214.00 | 853 |
| 7th Nov 2025 (Fri) | 4,200.00 | 4,200.00 | 4,148.00 | 4,158.50 | 1,801 |
| 6th Nov 2025 (Thu) | 4,240.00 | 4,240.00 | 4,195.00 | 4,195.00 | 9,318 |
| 5th Nov 2025 (Wed) | 4,222.50 | 4,265.00 | 4,218.00 | 4,265.00 | 30,771 |
| 4th Nov 2025 (Tue) | 4,239.00 | 4,263.50 | 4,238.00 | 4,263.50 | 4,993 |
| 3rd Nov 2025 (Mon) | 4,260.50 | 4,273.50 | 4,257.00 | 4,257.00 | 21,941 |
| 31st Oct 2025 (Fri) | 4,248.00 | 4,248.00 | 4,231.00 | 4,231.00 | 17,716 |
| 30th Oct 2025 (Thu) | 4,249.50 | 4,250.00 | 4,248.00 | 4,250.00 | 1,220 |
| 29th Oct 2025 (Wed) | 4,300.50 | 4,300.50 | 4,273.00 | 4,273.00 | 4,506 |
| 28th Oct 2025 (Tue) | 4,209.00 | 4,244.00 | 4,202.50 | 4,244.00 | 4,593 |
| 27th Oct 2025 (Mon) | 4,221.50 | 4,221.50 | 4,198.50 | 4,203.25 | 15,016 |
| 24th Oct 2025 (Fri) | 4,195.50 | 4,221.50 | 4,192.50 | 4,221.50 | 1,131 |
| 23rd Oct 2025 (Thu) | 4,168.00 | 4,181.50 | 4,149.00 | 4,169.00 | 10,449 |
| 22nd Oct 2025 (Wed) | 4,185.50 | 4,185.50 | 4,141.00 | 4,141.00 | 5,873 |
| 21st Oct 2025 (Tue) | 4,156.50 | 4,156.50 | 4,152.00 | 4,154.00 | 3,102 |
| 20th Oct 2025 (Mon) | 4,168.50 | 4,177.00 | 4,143.00 | 4,177.00 | 9,926 |
| 17th Oct 2025 (Fri) | 4,079.00 | 4,109.00 | 4,076.50 | 4,109.00 | 447 |