| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.18 | Uncrossing Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 4,270 | $30.185 | Automatic Execution |
16:29:22 - 18-Jul-25 |
| Buy* | 4 | $30.20 | SI Trade |
15:40:07 - 18-Jul-25 |
| Buy* | 1 | $30.21 | SI Trade |
15:30:09 - 18-Jul-25 |
| Sell* | 365 | $30.19 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 39 | $30.19 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 66 | $30.255 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1,468 | $30.225 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 0 | $30.23 | SI Trade |
14:43:33 - 18-Jul-25 |
| Sell* | 312 | $30.27 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 0 | $30.29 | SI Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 3,615 | $30.27 | OTC Trade |
14:16:23 - 18-Jul-25 |
| Sell* | 115 | $30.26 | Automatic Execution |
14:09:19 - 18-Jul-25 |
| Buy* | 692 | $30.26 | Automatic Execution |
14:08:17 - 18-Jul-25 |
| Buy* | 270 | $30.26 | Automatic Execution |
14:08:17 - 18-Jul-25 |
| Sell* | 13,159 | $30.26 | Automatic Execution |
14:08:17 - 18-Jul-25 |
| Buy* | 1,766 | $30.26 | Automatic Execution |
14:08:17 - 18-Jul-25 |
| Buy* | 587 | $30.26 | Automatic Execution |
14:08:17 - 18-Jul-25 |
| Buy* | 247 | $30.26 | Automatic Execution |
14:08:17 - 18-Jul-25 |
| Buy* | 50 | $30.255 | Automatic Execution |
13:38:01 - 18-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
13:21:49 - 18-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
12:47:45 - 18-Jul-25 |
| Unknown* | 1,900 | $30.16273 | SI Trade Currency Conversion |
11:41:45 - 18-Jul-25 |
| Buy* | 400 | $30.26 | Automatic Execution |
11:12:40 - 18-Jul-25 |
| Buy* | 1 | $30.255 | Automatic Execution |
11:00:19 - 18-Jul-25 |
| Buy* | 2 | $30.255 | SI Trade |
10:58:41 - 18-Jul-25 |
| Buy* | 7 | $30.255 | SI Trade |
10:58:39 - 18-Jul-25 |
| Buy* | 6 | $30.255 | SI Trade |
10:58:14 - 18-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
10:31:47 - 18-Jul-25 |
| Buy* | 1,288 | $30.26 | Automatic Execution |
10:30:07 - 18-Jul-25 |
| Sell* | 75 | $30.265 | Automatic Execution |
10:24:33 - 18-Jul-25 |
| Buy* | 4,270 | $30.26 | Automatic Execution |
10:24:33 - 18-Jul-25 |
| Buy* | 1 | $30.265 | SI Trade |
10:20:16 - 18-Jul-25 |
| Unknown* | 0 | $30.265 | SI Trade |
10:20:15 - 18-Jul-25 |
| Sell* | 135 | $30.26 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 7 | $30.15693 | SI Trade Currency Conversion |
09:58:13 - 18-Jul-25 |
| Unknown* | 8 | $30.14533 | SI Trade Currency Conversion |
09:54:05 - 18-Jul-25 |
| Sell* | 1,204 | $30.26 | Automatic Execution |
09:44:10 - 18-Jul-25 |
| Unknown* | 4,100 | $30.2554 | OTC Trade |
09:39:16 - 18-Jul-25 |
| Buy* | 9 | $30.27 | SI Trade |
09:29:53 - 18-Jul-25 |
| Buy* | 2 | $30.24 | SI Trade |
08:50:11 - 18-Jul-25 |
| Sell* | 376 | $30.23 | Automatic Execution |
08:50:11 - 18-Jul-25 |
| Unknown* | 0 | $30.15693 | SI Trade Currency Conversion |
08:36:48 - 18-Jul-25 |
| Sell* | 1,652 | $30.235 | Automatic Execution |
08:30:21 - 18-Jul-25 |
| Sell* | 14,925 | $30.225 | Automatic Execution |
08:26:20 - 18-Jul-25 |
| Sell* | 116 | $30.225 | Automatic Execution |
08:25:19 - 18-Jul-25 |
| Sell* | 1,652 | $30.225 | Automatic Execution |
08:25:19 - 18-Jul-25 |
| Unknown* | 0 | $30.245 | SI Trade |
08:21:33 - 18-Jul-25 |
| Sell* | 14,925 | $30.235 | Automatic Execution |
08:19:45 - 18-Jul-25 |
| Sell* | 5,415 | $30.235 | Automatic Execution |
08:19:45 - 18-Jul-25 |
| Sell* | 1,652 | $30.225 | Automatic Execution |
08:13:32 - 18-Jul-25 |
| Unknown* | 0 | $30.235 | SI Trade |
08:13:19 - 18-Jul-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:03:34 - 18-Jul-25 |
| Unknown* | 0 | $30.20333 | SI Trade Currency Conversion |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | $30.20333 | SI Trade Currency Conversion |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | $30.20333 | SI Trade Currency Conversion |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | $30.20333 | SI Trade Currency Conversion |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:00:12 - 18-Jul-25 |
| Buy* | 2 | $30.26 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 1,941 | $30.24 | Uncrossing Trade |
08:00:12 - 18-Jul-25 |
| Buy* | 35 | $30.27 | Suspected BUY Trade |
16:35:16 - 17-Jul-25 |
| Sell* | 8,015 | $30.29 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 4,656 | $30.295 | Automatic Execution |
16:27:52 - 17-Jul-25 |
| Buy* | 3,060 | $30.30 | Automatic Execution |
16:27:43 - 17-Jul-25 |
| Buy* | 163 | $30.295 | Automatic Execution |
16:27:39 - 17-Jul-25 |
| Buy* | 2,449 | $30.295 | Automatic Execution |
16:27:39 - 17-Jul-25 |
| Buy* | 248 | $30.30 | Automatic Execution |
16:27:18 - 17-Jul-25 |
| Buy* | 6,447 | $30.30 | Automatic Execution |
16:27:18 - 17-Jul-25 |
| Buy* | 81 | $30.30 | Automatic Execution |
16:27:18 - 17-Jul-25 |
| Buy* | 371 | $30.295 | Automatic Execution |
16:27:14 - 17-Jul-25 |
| Buy* | 4,643 | $30.295 | Automatic Execution |
16:27:14 - 17-Jul-25 |
| Buy* | 6,832 | $30.31 | Automatic Execution |
16:27:01 - 17-Jul-25 |
| Buy* | 4,105 | $30.29 | Automatic Execution |
16:26:17 - 17-Jul-25 |
| Buy* | 14,925 | $30.29 | Automatic Execution |
16:26:17 - 17-Jul-25 |
| Buy* | 13,202 | $30.29 | Automatic Execution |
16:25:52 - 17-Jul-25 |
| Buy* | 12,258 | $30.29 | Automatic Execution |
16:25:17 - 17-Jul-25 |
| Buy* | 5,415 | $30.29 | Automatic Execution |
16:25:17 - 17-Jul-25 |
| Buy* | 13,461 | $30.29 | Automatic Execution |
16:24:30 - 17-Jul-25 |
| Buy* | 5,415 | $30.29 | Automatic Execution |
16:24:30 - 17-Jul-25 |
| Buy* | 4,270 | $30.285 | Automatic Execution |
16:24:30 - 17-Jul-25 |
| Buy* | 64 | $30.295 | Automatic Execution |
16:23:28 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:23:28 - 17-Jul-25 |
| Buy* | 24,079 | $30.29 | Automatic Execution |
16:23:28 - 17-Jul-25 |
| Buy* | 4 | $30.30 | SI Trade |
16:22:06 - 17-Jul-25 |
| Buy* | 12,431 | $30.285 | Automatic Execution |
16:21:56 - 17-Jul-25 |
| Buy* | 14,925 | $30.285 | Automatic Execution |
16:21:56 - 17-Jul-25 |
| Buy* | 4,270 | $30.28 | Automatic Execution |
16:21:56 - 17-Jul-25 |
| Buy* | 20 | $30.275 | Automatic Execution |
16:21:24 - 17-Jul-25 |
| Buy* | 180 | $30.275 | Automatic Execution |
16:21:24 - 17-Jul-25 |
| Buy* | 200 | $30.275 | Automatic Execution |
16:21:23 - 17-Jul-25 |
| Buy* | 12,873 | $30.285 | Automatic Execution |
16:20:00 - 17-Jul-25 |
| Buy* | 14,925 | $30.285 | Automatic Execution |
16:20:00 - 17-Jul-25 |
| Buy* | 4,270 | $30.28 | Automatic Execution |
16:20:00 - 17-Jul-25 |
| Buy* | 3,677 | $30.295 | Automatic Execution |
16:18:03 - 17-Jul-25 |
| Buy* | 24,079 | $30.29 | Automatic Execution |
16:18:03 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:18:03 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:17:06 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:17:06 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:16:48 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:16:48 - 17-Jul-25 |
| Buy* | 30 | $30.285 | Automatic Execution |
16:16:31 - 17-Jul-25 |
| Buy* | 1,145 | $30.295 | Automatic Execution |
16:15:00 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:15:00 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:14:50 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:14:50 - 17-Jul-25 |
| Buy* | 16,845 | $30.29 | Automatic Execution |
16:14:11 - 17-Jul-25 |
| Buy* | 14,925 | $30.29 | Automatic Execution |
16:14:11 - 17-Jul-25 |
| Buy* | 4,270 | $30.30 | Automatic Execution |
16:12:16 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:12:16 - 17-Jul-25 |
| Buy* | 4,270 | $30.30 | Automatic Execution |
16:11:49 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:11:49 - 17-Jul-25 |
| Buy* | 4,270 | $30.30 | Automatic Execution |
16:11:41 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:11:41 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:11:19 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:11:19 - 17-Jul-25 |
| Buy* | 4,270 | $30.305 | Automatic Execution |
16:10:48 - 17-Jul-25 |
| Buy* | 4,270 | $30.30 | Automatic Execution |
16:10:48 - 17-Jul-25 |
| Buy* | 3,125 | $30.295 | Automatic Execution |
16:10:17 - 17-Jul-25 |
| Buy* | 1,145 | $30.295 | Automatic Execution |
16:10:17 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:10:17 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:09:46 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:09:46 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:09:03 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:09:03 - 17-Jul-25 |
| Buy* | 4,270 | $30.30 | Automatic Execution |
16:08:29 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:08:29 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:07:25 - 17-Jul-25 |
| Buy* | 4,270 | $30.285 | Automatic Execution |
16:07:25 - 17-Jul-25 |
| Buy* | 4,270 | $30.295 | Automatic Execution |
16:06:40 - 17-Jul-25 |
| Buy* | 4,270 | $30.285 | Automatic Execution |
16:06:40 - 17-Jul-25 |
| Buy* | 4,270 | $30.285 | Automatic Execution |
16:06:27 - 17-Jul-25 |
| Buy* | 4,270 | $30.29 | Automatic Execution |
16:06:19 - 17-Jul-25 |
| Buy* | 4,270 | $30.285 | Automatic Execution |
16:06:19 - 17-Jul-25 |
| Buy* | 4,270 | $30.275 | Automatic Execution |
16:05:25 - 17-Jul-25 |
| Buy* | 4,270 | $30.27 | Automatic Execution |
16:05:25 - 17-Jul-25 |
| Buy* | 3,538 | $30.28 | Automatic Execution |
16:05:12 - 17-Jul-25 |
| Buy* | 4,270 | $30.275 | Automatic Execution |
16:05:12 - 17-Jul-25 |
| Buy* | 24,079 | $30.275 | Automatic Execution |
16:05:12 - 17-Jul-25 |
| Buy* | 4,270 | $30.275 | Automatic Execution |
16:03:44 - 17-Jul-25 |
| Buy* | 4,270 | $30.265 | Automatic Execution |
16:03:44 - 17-Jul-25 |
| Buy* | 4,270 | $30.275 | Automatic Execution |
16:03:08 - 17-Jul-25 |
| Buy* | 4,270 | $30.265 | Automatic Execution |
16:03:08 - 17-Jul-25 |
| Buy* | 4,270 | $30.28 | Automatic Execution |
16:02:33 - 17-Jul-25 |
| Buy* | 4,270 | $30.265 | Automatic Execution |
16:02:33 - 17-Jul-25 |
| Buy* | 4,270 | $30.26 | Automatic Execution |
16:01:18 - 17-Jul-25 |
| Buy* | 4,270 | $30.255 | Automatic Execution |
16:01:18 - 17-Jul-25 |
| Buy* | 4,244 | $30.285 | Automatic Execution |
16:01:10 - 17-Jul-25 |
| Buy* | 4,270 | $30.28 | Automatic Execution |
16:01:10 - 17-Jul-25 |
| Buy* | 24,079 | $30.27 | Automatic Execution |
16:01:10 - 17-Jul-25 |
| Buy* | 4,270 | $30.265 | Automatic Execution |
15:59:18 - 17-Jul-25 |
| Buy* | 4,270 | $30.26 | Automatic Execution |
15:59:18 - 17-Jul-25 |
| Buy* | 7,954 | $30.285 | Automatic Execution |
15:58:08 - 17-Jul-25 |
| Buy* | 4,270 | $30.28 | Automatic Execution |
15:58:08 - 17-Jul-25 |
| Buy* | 19,263 | $30.28 | Automatic Execution |
15:58:08 - 17-Jul-25 |
| Buy* | 17,360 | $30.285 | Automatic Execution |
15:55:34 - 17-Jul-25 |
| Buy* | 248 | $30.285 | Automatic Execution |
15:55:34 - 17-Jul-25 |
| Buy* | 4,270 | $30.285 | Automatic Execution |
15:55:34 - 17-Jul-25 |
| Buy* | 12,842 | $30.285 | Automatic Execution |
15:55:34 - 17-Jul-25 |
| Buy* | 5,726 | $30.29 | Automatic Execution |
15:54:05 - 17-Jul-25 |
| Buy* | 5,415 | $30.29 | Automatic Execution |
15:54:05 - 17-Jul-25 |
| Buy* | 175 | $30.29 | Automatic Execution |
15:54:05 - 17-Jul-25 |
| Buy* | 669 | $30.285 | Automatic Execution |
15:54:05 - 17-Jul-25 |
| Buy* | 3,491 | $30.285 | Automatic Execution |
15:54:05 - 17-Jul-25 |
| Buy* | 12,842 | $30.28 | Automatic Execution |
15:54:05 - 17-Jul-25 |
| Buy* | 4,270 | $30.28 | Automatic Execution |
15:54:05 - 17-Jul-25 |
| Buy* | 10,322 | $30.275 | Automatic Execution |
15:52:05 - 17-Jul-25 |
| Buy* | 3,336 | $30.275 | Automatic Execution |
15:52:05 - 17-Jul-25 |
| Buy* | 1,668 | $30.275 | Automatic Execution |
15:52:05 - 17-Jul-25 |
| Buy* | 12,842 | $30.275 | Automatic Execution |
15:52:05 - 17-Jul-25 |
| Buy* | 4,270 | $30.275 | Automatic Execution |
15:52:05 - 17-Jul-25 |
| Buy* | 3,601 | $30.275 | Automatic Execution |
15:49:44 - 17-Jul-25 |
| Buy* | 669 | $30.275 | Automatic Execution |
15:49:44 - 17-Jul-25 |
| Buy* | 4,270 | $30.27 | Automatic Execution |
15:49:44 - 17-Jul-25 |
| Buy* | 10,551 | $30.275 | Automatic Execution |
15:49:35 - 17-Jul-25 |
| Buy* | 669 | $30.275 | Automatic Execution |
15:49:35 - 17-Jul-25 |
| Buy* | 175 | $30.27 | Automatic Execution |
15:49:35 - 17-Jul-25 |
| Buy* | 3,491 | $30.265 | Automatic Execution |
15:49:35 - 17-Jul-25 |
| Buy* | 4,270 | $30.26 | Automatic Execution |
15:49:35 - 17-Jul-25 |
| Buy* | 12,842 | $30.26 | Automatic Execution |
15:49:35 - 17-Jul-25 |
| Buy* | 4,270 | $30.255 | Automatic Execution |
15:47:46 - 17-Jul-25 |
| Buy* | 4,270 | $30.255 | Automatic Execution |
15:47:46 - 17-Jul-25 |
| Buy* | 16,680 | $30.25 | SI Trade |
15:47:06 - 17-Jul-25 |
| Buy* | 15,006 | $30.245 | Automatic Execution |
15:47:06 - 17-Jul-25 |
| Buy* | 31,790 | $30.25 | Automatic Execution |
15:45:10 - 17-Jul-25 |
| Buy* | 28,928 | $30.25 | Automatic Execution |
15:43:14 - 17-Jul-25 |
| Buy* | 8,862 | $30.255 | Automatic Execution |
15:41:18 - 17-Jul-25 |
| Buy* | 1,800 | $30.255 | Automatic Execution |
15:41:18 - 17-Jul-25 |
| Buy* | 669 | $30.255 | Automatic Execution |
15:41:18 - 17-Jul-25 |
| Buy* | 14,925 | $30.255 | Automatic Execution |
15:41:18 - 17-Jul-25 |
| Buy* | 5,415 | $30.255 | Automatic Execution |
15:41:18 - 17-Jul-25 |
| Buy* | 8,761 | $30.255 | Automatic Execution |
15:39:22 - 17-Jul-25 |
| Buy* | 5,415 | $30.255 | Automatic Execution |
15:39:22 - 17-Jul-25 |
| Buy* | 16,200 | $30.25 | Automatic Execution |
15:39:22 - 17-Jul-25 |
| Buy* | 1,800 | $30.25 | Automatic Execution |
15:39:22 - 17-Jul-25 |
| Buy* | 5,415 | $30.26 | Automatic Execution |
15:37:47 - 17-Jul-25 |
| Buy* | 5,415 | $30.255 | Automatic Execution |
15:37:47 - 17-Jul-25 |
| Buy* | 5,415 | $30.26 | Automatic Execution |
15:37:25 - 17-Jul-25 |
| Buy* | 5,415 | $30.255 | Automatic Execution |
15:37:25 - 17-Jul-25 |