| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $27.105 | Uncrossing Trade |
16:35:06 - 09-May-25 |
| Unknown* | 0 | $27.01617 | SI Trade Currency Conversion |
16:24:39 - 09-May-25 |
| Unknown* | 2 | $26.99934 | SI Trade Currency Conversion |
15:32:31 - 09-May-25 |
| Buy* | 1 | $27.16 | SI Trade |
15:32:03 - 09-May-25 |
| Unknown* | 0 | $27.07789 | SI Trade Currency Conversion |
15:07:03 - 09-May-25 |
| Sell* | 1 | $27.145 | SI Trade |
13:06:26 - 09-May-25 |
| Sell* | 736 | $27.145 | Automatic Execution |
12:26:57 - 09-May-25 |
| Sell* | 384 | $27.15 | Automatic Execution |
12:26:57 - 09-May-25 |
| Unknown* | 0 | $27.134 | SI Trade Currency Conversion |
12:24:10 - 09-May-25 |
| Unknown* | 4 | $27.02739 | SI Trade Currency Conversion |
10:18:12 - 09-May-25 |
| Unknown* | 0 | $27.02739 | SI Trade Currency Conversion |
09:32:25 - 09-May-25 |
| Buy* | 79 | $27.09 | Automatic Execution |
09:04:40 - 09-May-25 |
| Sell* | 1 | $27.10 | SI Trade |
08:50:19 - 09-May-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:38:30 - 09-May-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:32:24 - 09-May-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:16:58 - 09-May-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:15:24 - 09-May-25 |
| Unknown* | 0 | $27.07 | SI Trade |
08:11:35 - 09-May-25 |
| Buy* | 1 | $27.075 | SI Trade |
08:05:21 - 09-May-25 |
| Unknown* | 0 | $27.033 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $27.01617 | SI Trade Currency Conversion |
08:04:05 - 09-May-25 |
| Unknown* | 0 | $27.01617 | SI Trade Currency Conversion |
08:04:05 - 09-May-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:00:17 - 09-May-25 |
| Buy* | 3,000 | $26.91 | Automatic Execution |
16:11:17 - 08-May-25 |
| Buy* | 4,585 | $26.91 | Automatic Execution |
16:11:02 - 08-May-25 |
| Buy* | 5,415 | $26.91 | Automatic Execution |
16:11:02 - 08-May-25 |
| Sell* | 300 | $26.88 | Automatic Execution |
15:54:08 - 08-May-25 |
| Buy* | 3 | $26.91 | Automatic Execution |
15:52:21 - 08-May-25 |
| Buy* | 449 | $26.915 | Automatic Execution |
15:47:34 - 08-May-25 |
| Buy* | 598 | $26.915 | Automatic Execution |
15:47:34 - 08-May-25 |
| Buy* | 798 | $26.915 | Automatic Execution |
15:47:34 - 08-May-25 |
| Buy* | 66 | $26.915 | Automatic Execution |
15:47:33 - 08-May-25 |
| Unknown* | 0 | $26.97366 | SI Trade Currency Conversion |
14:52:12 - 08-May-25 |
| Unknown* | 0 | $26.97366 | SI Trade Currency Conversion |
14:51:29 - 08-May-25 |
| Unknown* | 0 | $26.98 | SI Trade |
14:30:00 - 08-May-25 |
| Buy* | 1 | $26.965 | SI Trade |
14:10:28 - 08-May-25 |
| Buy* | 1,875 | $26.945 | Automatic Execution |
12:08:01 - 08-May-25 |
| Sell* | 552 | $26.935 | Automatic Execution |
12:01:51 - 08-May-25 |
| Sell* | 98 | $26.95 | Automatic Execution |
12:01:51 - 08-May-25 |
| Sell* | 4 | $26.935 | Automatic Execution |
10:33:18 - 08-May-25 |
| Sell* | 1,781 | $26.925 | Automatic Execution |
10:29:05 - 08-May-25 |
| Sell* | 1 | $26.995 | Automatic Execution |
10:16:26 - 08-May-25 |
| Buy* | 59 | $27.0175 | Suspected BUY Trade |
10:06:08 - 08-May-25 |
| Unknown* | 0 | $27.03 | SI Trade |
09:58:50 - 08-May-25 |
| Unknown* | 8 | $27.13792 | SI Trade Currency Conversion |
08:53:41 - 08-May-25 |
| Unknown* | 13 | $27.1266 | SI Trade Currency Conversion |
08:49:28 - 08-May-25 |
| Unknown* | 22 | $27.12093 | SI Trade Currency Conversion |
08:49:23 - 08-May-25 |
| Unknown* | 22 | $27.12093 | SI Trade Currency Conversion |
08:49:18 - 08-May-25 |
| Unknown* | 22 | $27.11527 | SI Trade Currency Conversion |
08:49:15 - 08-May-25 |
| Unknown* | 22 | $27.1266 | SI Trade Currency Conversion |
08:49:14 - 08-May-25 |
| Unknown* | 22 | $27.12093 | SI Trade Currency Conversion |
08:49:05 - 08-May-25 |
| Unknown* | 22 | $27.1266 | SI Trade Currency Conversion |
08:48:57 - 08-May-25 |
| Unknown* | 10 | $27.13226 | SI Trade Currency Conversion |
08:48:47 - 08-May-25 |
| Unknown* | 2 | $27.14925 | SI Trade Currency Conversion |
08:42:44 - 08-May-25 |
| Unknown* | 0 | $27.14925 | SI Trade Currency Conversion |
08:40:08 - 08-May-25 |
| Unknown* | 0 | $27.065 | SI Trade |
08:25:16 - 08-May-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:13:15 - 08-May-25 |
| Sell* | 2 | $27.00 | SI Trade |
08:08:31 - 08-May-25 |
| Unknown* | 0 | $27.03 | SI Trade |
08:08:26 - 08-May-25 |
| Unknown* | 0 | $27.04 | SI Trade |
08:05:22 - 08-May-25 |
| Unknown* | 3 | $27.21156 | SI Trade Currency Conversion |
08:04:12 - 08-May-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:00:14 - 08-May-25 |
| Buy* | 12 | $27.075 | SI Trade |
08:00:14 - 08-May-25 |
| Buy* | 12 | $27.075 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | $26.995 | SI Trade |
08:00:14 - 08-May-25 |
| Buy* | 1,976 | $27.05 | Automatic Execution |
16:06:42 - 07-May-25 |
| Unknown* | 0 | $26.96367 | SI Trade Currency Conversion |
16:04:00 - 07-May-25 |
| Unknown* | 0 | $26.98634 | SI Trade Currency Conversion |
16:03:12 - 07-May-25 |
| Unknown* | 134 | $27.1198 | OTC Trade |
15:32:50 - 07-May-25 |
| Unknown* | 0 | $27.06 | SI Trade |
14:14:16 - 07-May-25 |
| Unknown* | 0 | $27.09973 | SI Trade Currency Conversion |
13:44:38 - 07-May-25 |
| Unknown* | 0 | $27.155 | SI Trade |
13:44:35 - 07-May-25 |
| Unknown* | 0 | $27.09973 | SI Trade Currency Conversion |
12:26:40 - 07-May-25 |
| Sell* | 1 | $27.09 | SI Trade |
10:53:48 - 07-May-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
10:49:07 - 07-May-25 |
| Buy* | 14 | $27.125 | Automatic Execution |
10:44:55 - 07-May-25 |
| Unknown* | 0 | $27.08272 | SI Trade Currency Conversion |
08:52:15 - 07-May-25 |
| Unknown* | 0 | $27.15 | SI Trade |
08:52:15 - 07-May-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:14:28 - 07-May-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:09:19 - 07-May-25 |
| Buy* | 3 | $27.125 | SI Trade |
08:08:43 - 07-May-25 |
| Unknown* | 0 | $27.13 | SI Trade |
08:05:30 - 07-May-25 |
| Buy* | 3 | $27.12 | SI Trade |
08:05:20 - 07-May-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:05:11 - 07-May-25 |
| Unknown* | 0 | $27.05438 | SI Trade Currency Conversion |
08:05:10 - 07-May-25 |
| Unknown* | 4 | $27.06572 | SI Trade Currency Conversion |
08:04:06 - 07-May-25 |
| Unknown* | 2 | $27.07138 | SI Trade Currency Conversion |
08:04:05 - 07-May-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:00:21 - 07-May-25 |
| Unknown* | 990,000 | $27.02384 | SI Trade Currency Conversion Negotiated Trade |
16:53:48 - 06-May-25 |
| Sell* | 2,213 | $27.21 | Automatic Execution |
15:50:17 - 06-May-25 |
| Buy* | 6,300 | $27.195 | Automatic Execution |
15:42:08 - 06-May-25 |
| Sell* | 415 | $27.195 | Automatic Execution |
15:41:10 - 06-May-25 |
| Sell* | 5,000 | $27.195 | Automatic Execution |
15:41:08 - 06-May-25 |
| Unknown* | 0 | $27.04368 | SI Trade Currency Conversion |
15:17:07 - 06-May-25 |
| Unknown* | 0 | $27.00974 | SI Trade Currency Conversion |
15:15:50 - 06-May-25 |
| Buy* | 60 | $27.085 | Automatic Execution |
14:31:24 - 06-May-25 |
| Buy* | 50 | $27.085 | Automatic Execution |
14:31:04 - 06-May-25 |
| Buy* | 10,586 | $27.06 | Automatic Execution |
13:19:46 - 06-May-25 |
| Buy* | 600 | $27.06 | Automatic Execution |
13:19:46 - 06-May-25 |
| Sell* | 319 | $27.06 | Automatic Execution |
12:52:27 - 06-May-25 |
| Buy* | 9 | $27.105 | SI Trade |
12:47:42 - 06-May-25 |
| Unknown* | 0 | $27.11 | SI Trade |
12:21:47 - 06-May-25 |
| Unknown* | 0 | $27.09 | SI Trade |
11:43:59 - 06-May-25 |
| Buy* | 2 | $27.075 | SI Trade |
11:07:46 - 06-May-25 |
| Sell* | 21 | $27.01 | SI Trade |
10:56:44 - 06-May-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
10:55:31 - 06-May-25 |
| Buy* | 234 | $27.015 | Automatic Execution |
10:52:35 - 06-May-25 |
| Sell* | 24 | $26.985 | SI Trade |
10:50:13 - 06-May-25 |
| Unknown* | 8 | $27.02105 | SI Trade Currency Conversion |
10:39:51 - 06-May-25 |
| Sell* | 48 | $27.005 | SI Trade |
10:32:18 - 06-May-25 |
| Sell* | 25 | $27.015 | SI Trade |
10:32:18 - 06-May-25 |
| Sell* | 14,925 | $27.03 | Automatic Execution |
10:19:00 - 06-May-25 |
| Sell* | 5,415 | $27.03 | Automatic Execution |
10:19:00 - 06-May-25 |
| Unknown* | 0 | $27.09459 | SI Trade Currency Conversion |
09:59:57 - 06-May-25 |
| Sell* | 1,025 | $27.14 | Automatic Execution |
09:45:21 - 06-May-25 |
| Sell* | 14,925 | $27.125 | Automatic Execution |
09:40:33 - 06-May-25 |
| Sell* | 5,415 | $27.125 | Automatic Execution |
09:40:33 - 06-May-25 |
| Unknown* | 0 | $27.10 | SI Trade |
09:26:58 - 06-May-25 |
| Sell* | 1,191 | $27.12 | Automatic Execution |
09:20:16 - 06-May-25 |
| Buy* | 8 | $27.135 | Automatic Execution |
09:06:42 - 06-May-25 |
| Buy* | 195 | $27.145 | Automatic Execution |
08:49:03 - 06-May-25 |
| Buy* | 1 | $27.14 | SI Trade |
08:29:19 - 06-May-25 |
| Buy* | 4 | $27.165 | SI Trade |
08:26:22 - 06-May-25 |
| Unknown* | 0 | $27.165 | SI Trade |
08:25:44 - 06-May-25 |
| Unknown* | 0 | $27.15 | SI Trade |
08:18:02 - 06-May-25 |
| Buy* | 1 | $27.155 | SI Trade |
08:15:10 - 06-May-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:07:00 - 06-May-25 |
| Buy* | 17 | $27.16 | SI Trade |
08:07:00 - 06-May-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:06:29 - 06-May-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:06:20 - 06-May-25 |
| Unknown* | 0 | $27.17 | SI Trade |
08:06:19 - 06-May-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:06:18 - 06-May-25 |
| Unknown* | 0 | $27.12853 | SI Trade Currency Conversion |
08:06:09 - 06-May-25 |
| Unknown* | 0 | $27.1455 | SI Trade Currency Conversion |
08:05:59 - 06-May-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:05:46 - 06-May-25 |
| Unknown* | 0 | $27.12853 | SI Trade Currency Conversion |
08:05:45 - 06-May-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:05:11 - 06-May-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:05:04 - 06-May-25 |
| Unknown* | 10 | $27.12287 | SI Trade Currency Conversion |
08:04:21 - 06-May-25 |
| Unknown* | 10 | $27.12287 | SI Trade Currency Conversion |
08:04:21 - 06-May-25 |
| Unknown* | 568 | $27.1789 | OTC Trade |
08:03:27 - 06-May-25 |
| Buy* | 13 | $27.175 | SI Trade |
08:00:56 - 06-May-25 |
| Unknown* | 3 | $27.57356 | SI Trade Currency Conversion |
16:12:07 - 05-May-25 |
| Unknown* | 4 | $27.57922 | SI Trade Currency Conversion |
16:12:06 - 05-May-25 |
| Unknown* | 2 | $27.48287 | SI Trade Currency Conversion |
12:16:44 - 05-May-25 |
| Unknown* | 21 | $27.4772 | SI Trade Currency Conversion |
12:16:43 - 05-May-25 |
| Unknown* | 5 | $27.45453 | SI Trade Currency Conversion |
12:04:37 - 05-May-25 |
| Unknown* | 2 | $27.56222 | SI Trade Currency Conversion |
10:48:16 - 05-May-25 |
| Unknown* | 21 | $27.56222 | SI Trade Currency Conversion |
10:48:16 - 05-May-25 |
| Unknown* | 2 | $27.32417 | SI Trade Currency Conversion |
10:18:28 - 05-May-25 |
| Unknown* | 21 | $27.32417 | SI Trade Currency Conversion |
10:18:23 - 05-May-25 |
| Unknown* | 0 | $27.33551 | SI Trade Currency Conversion |
08:05:15 - 05-May-25 |
| Unknown* | 0 | $27.34118 | SI Trade Currency Conversion |
08:05:07 - 05-May-25 |
| Unknown* | 0 | $27.34118 | SI Trade Currency Conversion |
08:05:02 - 05-May-25 |
| Unknown* | 0 | $27.07708 | SI Trade Currency Conversion |
16:24:40 - 02-May-25 |
| Unknown* | 0 | $27.215 | SI Trade |
15:59:12 - 02-May-25 |
| Buy* | 1,174 | $27.215 | Automatic Execution |
15:26:32 - 02-May-25 |
| Buy* | 32 | $27.215 | Automatic Execution |
15:26:32 - 02-May-25 |
| Buy* | 123 | $27.175 | Automatic Execution |
15:23:29 - 02-May-25 |
| Unknown* | 16 | $27.04315 | SI Trade Currency Conversion |
15:21:19 - 02-May-25 |
| Unknown* | 8 | $27.04881 | SI Trade Currency Conversion |
15:21:15 - 02-May-25 |
| Sell* | 6 | $27.18 | Automatic Execution |
15:20:18 - 02-May-25 |
| Unknown* | 0 | $27.20 | SI Trade |
15:12:36 - 02-May-25 |
| Sell* | 3 | $27.245 | Automatic Execution |
14:42:57 - 02-May-25 |
| Buy* | 151 | $27.255 | Automatic Execution |
14:42:28 - 02-May-25 |
| Buy* | 150 | $27.27 | Automatic Execution |
14:22:24 - 02-May-25 |
| Sell* | 22 | $27.12 | Automatic Execution |
13:27:33 - 02-May-25 |
| Unknown* | 0 | $27.04881 | SI Trade Currency Conversion |
12:16:56 - 02-May-25 |
| Unknown* | 6 | $27.02619 | SI Trade Currency Conversion |
12:13:40 - 02-May-25 |
| Unknown* | 0 | $27.125 | SI Trade |
11:17:42 - 02-May-25 |
| Unknown* | 0 | $27.15 | SI Trade |
11:15:05 - 02-May-25 |
| Sell* | 21 | $27.12 | SI Trade |
11:14:05 - 02-May-25 |
| Sell* | 175 | $27.175 | Automatic Execution |
10:52:30 - 02-May-25 |
| Sell* | 10 | $27.18 | SI Trade |
10:41:18 - 02-May-25 |
| Sell* | 166 | $27.185 | Automatic Execution |
10:41:14 - 02-May-25 |
| Buy* | 209 | $27.16 | Automatic Execution |
10:39:04 - 02-May-25 |
| Unknown* | 0 | $27.07708 | SI Trade Currency Conversion |
10:23:30 - 02-May-25 |
| Unknown* | 0 | $27.08273 | SI Trade Currency Conversion |
10:19:44 - 02-May-25 |
| Buy* | 6 | $27.105 | Automatic Execution |
09:59:03 - 02-May-25 |
| Unknown* | 0 | $27.095 | SI Trade |
09:14:51 - 02-May-25 |
| Unknown* | 0 | $27.06577 | SI Trade Currency Conversion |
09:11:13 - 02-May-25 |
| Unknown* | 0 | $27.03185 | SI Trade Currency Conversion |
08:59:51 - 02-May-25 |
| Sell* | 10 | $27.045 | SI Trade |
08:37:13 - 02-May-25 |
| Unknown* | 0 | $27.035 | SI Trade |
08:24:15 - 02-May-25 |
| Unknown* | 0 | $27.045 | SI Trade |
08:22:43 - 02-May-25 |
| Unknown* | 0 | $27.00358 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Unknown* | 3 | $27.00358 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Unknown* | 0 | $27.00358 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Unknown* | 4 | $26.98661 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Unknown* | 0 | $27.00358 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Unknown* | 1 | $26.98661 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Unknown* | 0 | $27.00358 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Unknown* | 0 | $27.00358 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Unknown* | 0 | $27.00358 | SI Trade Currency Conversion |
08:09:38 - 02-May-25 |
| Buy* | 2 | $27.045 | SI Trade |
08:02:28 - 02-May-25 |
| Sell* | 4 | $26.995 | SI Trade |
08:00:29 - 02-May-25 |
| Sell* | 98 | $26.99 | Automatic Execution |
08:00:28 - 02-May-25 |
| Sell* | 45 | $26.985 | SI Trade |
08:00:27 - 02-May-25 |
| Unknown* | 0 | $26.985 | SI Trade |
08:00:27 - 02-May-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
08:00:27 - 02-May-25 |