| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $25.42 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 0 | $25.365 | SI Trade |
16:29:45 - 03-Apr-25 |
| Sell* | 438 | $25.365 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 531 | $25.375 | Automatic Execution |
16:16:01 - 03-Apr-25 |
| Buy* | 1,393 | $25.37 | Automatic Execution |
16:16:01 - 03-Apr-25 |
| Buy* | 4,158 | $25.37 | Automatic Execution |
16:16:01 - 03-Apr-25 |
| Buy* | 4,158 | $25.375 | Automatic Execution |
16:16:00 - 03-Apr-25 |
| Unknown* | 0 | $25.33 | SI Trade |
16:11:28 - 03-Apr-25 |
| Unknown* | 0 | $25.345 | SI Trade |
16:07:22 - 03-Apr-25 |
| Unknown* | 0 | $25.395 | SI Trade |
15:54:10 - 03-Apr-25 |
| Unknown* | 0 | $25.39 | SI Trade |
15:52:36 - 03-Apr-25 |
| Buy* | 6 | $25.39 | SI Trade |
15:52:16 - 03-Apr-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:50:26 - 03-Apr-25 |
| Unknown* | 0 | $25.415 | SI Trade |
15:48:59 - 03-Apr-25 |
| Unknown* | 0 | $25.445 | SI Trade |
15:44:36 - 03-Apr-25 |
| Unknown* | 0 | $25.44 | SI Trade |
15:36:26 - 03-Apr-25 |
| Buy* | 5 | $25.44 | SI Trade |
15:28:57 - 03-Apr-25 |
| Unknown* | 0 | $25.41 | SI Trade |
15:24:50 - 03-Apr-25 |
| Unknown* | 0 | $25.395 | SI Trade |
15:21:47 - 03-Apr-25 |
| Unknown* | 0 | $25.405 | SI Trade |
15:20:57 - 03-Apr-25 |
| Buy* | 162 | $25.425 | Automatic Execution |
15:08:01 - 03-Apr-25 |
| Unknown* | 0 | $25.42 | SI Trade |
15:03:26 - 03-Apr-25 |
| Buy* | 325 | $25.42 | Automatic Execution |
14:46:22 - 03-Apr-25 |
| Unknown* | 0 | $25.01029 | SI Trade Currency Conversion |
14:42:47 - 03-Apr-25 |
| Unknown* | 0 | $25.43 | SI Trade |
14:37:04 - 03-Apr-25 |
| Unknown* | 0 | $25.43 | SI Trade |
14:33:34 - 03-Apr-25 |
| Buy* | 1 | $25.425 | SI Trade |
14:31:43 - 03-Apr-25 |
| Sell* | 49 | $25.325 | Automatic Execution |
14:17:00 - 03-Apr-25 |
| Sell* | 350 | $25.34 | Automatic Execution |
13:53:44 - 03-Apr-25 |
| Unknown* | 0 | $25.345 | SI Trade |
13:51:17 - 03-Apr-25 |
| Unknown* | 0 | $25.345 | SI Trade |
13:43:36 - 03-Apr-25 |
| Buy* | 50 | $25.395 | Automatic Execution |
13:30:31 - 03-Apr-25 |
| Buy* | 100 | $25.395 | Automatic Execution |
13:30:31 - 03-Apr-25 |
| Buy* | 50 | $25.395 | Automatic Execution |
13:30:31 - 03-Apr-25 |
| Buy* | 50 | $25.405 | Automatic Execution |
13:30:22 - 03-Apr-25 |
| Buy* | 50 | $25.405 | Automatic Execution |
13:30:22 - 03-Apr-25 |
| Unknown* | 0 | $25.82 | SI Trade |
13:30:14 - 03-Apr-25 |
| Sell* | 38 | $25.385 | Automatic Execution |
13:27:21 - 03-Apr-25 |
| Unknown* | 0 | $25.05943 | SI Trade Currency Conversion |
12:22:59 - 03-Apr-25 |
| Sell* | 39 | $25.385 | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Buy* | 35 | $25.41 | Automatic Execution |
11:51:32 - 03-Apr-25 |
| Unknown* | 0 | $25.40 | SI Trade |
11:41:52 - 03-Apr-25 |
| Unknown* | 0 | $25.455 | SI Trade |
11:17:41 - 03-Apr-25 |
| Buy* | 142 | $25.455 | Automatic Execution |
11:12:28 - 03-Apr-25 |
| Buy* | 784 | $25.445 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Unknown* | 0 | $25.17954 | SI Trade Currency Conversion |
10:49:20 - 03-Apr-25 |
| Sell* | 1 | $25.44 | SI Trade |
10:33:00 - 03-Apr-25 |
| Unknown* | 5 | $25.27781 | SI Trade Currency Conversion |
09:51:35 - 03-Apr-25 |
| Unknown* | 0 | $25.515 | SI Trade |
09:40:42 - 03-Apr-25 |
| Unknown* | 0 | $25.475 | SI Trade |
09:23:06 - 03-Apr-25 |
| Unknown* | 0 | $25.485 | SI Trade |
09:23:06 - 03-Apr-25 |
| Buy* | 12 | $25.485 | SI Trade |
09:16:02 - 03-Apr-25 |
| Buy* | 1 | $25.49 | SI Trade |
09:08:22 - 03-Apr-25 |
| Buy* | 50 | $25.46 | Automatic Execution |
09:06:43 - 03-Apr-25 |
| Unknown* | 0 | $25.31603 | SI Trade Currency Conversion |
08:55:26 - 03-Apr-25 |
| Unknown* | 4 | $25.28873 | SI Trade Currency Conversion |
08:53:01 - 03-Apr-25 |
| Unknown* | 0 | $25.33786 | SI Trade Currency Conversion |
08:49:35 - 03-Apr-25 |
| Unknown* | 1 | $25.34332 | SI Trade Currency Conversion |
08:36:10 - 03-Apr-25 |
| Buy* | 1 | $25.425 | SI Trade |
08:36:09 - 03-Apr-25 |
| Unknown* | 0 | $25.3597 | SI Trade Currency Conversion |
08:14:46 - 03-Apr-25 |
| Sell* | 250 | $25.44 | Automatic Execution |
08:12:23 - 03-Apr-25 |
| Sell* | 872 | $25.855 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Unknown* | 0 | $25.79 | SI Trade |
16:00:54 - 02-Apr-25 |
| Unknown* | 0 | $25.795 | SI Trade |
15:21:35 - 02-Apr-25 |
| Buy* | 50 | $25.79 | Automatic Execution |
15:00:12 - 02-Apr-25 |
| Buy* | 50 | $25.79 | Automatic Execution |
15:00:12 - 02-Apr-25 |
| Buy* | 50 | $25.79 | Automatic Execution |
15:00:12 - 02-Apr-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
15:00:06 - 02-Apr-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
15:00:06 - 02-Apr-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
15:00:06 - 02-Apr-25 |
| Sell* | 14,925 | $25.76 | Automatic Execution |
14:56:01 - 02-Apr-25 |
| Sell* | 5,415 | $25.76 | Automatic Execution |
14:56:00 - 02-Apr-25 |
| Sell* | 5,415 | $25.76 | Automatic Execution |
14:47:04 - 02-Apr-25 |
| Sell* | 14,925 | $25.76 | Automatic Execution |
14:41:43 - 02-Apr-25 |
| Sell* | 14,925 | $25.755 | Automatic Execution |
14:40:02 - 02-Apr-25 |
| Sell* | 5,415 | $25.76 | Automatic Execution |
14:39:29 - 02-Apr-25 |
| Sell* | 14,925 | $25.76 | Automatic Execution |
14:39:29 - 02-Apr-25 |
| Sell* | 101 | $25.71 | Automatic Execution |
14:34:04 - 02-Apr-25 |
| Sell* | 771 | $25.71 | Automatic Execution |
14:34:04 - 02-Apr-25 |
| Buy* | 1,299 | $25.705 | Automatic Execution |
14:33:50 - 02-Apr-25 |
| Buy* | 1,524 | $25.705 | Automatic Execution |
14:33:50 - 02-Apr-25 |
| Sell* | 50 | $25.69 | Automatic Execution |
14:32:51 - 02-Apr-25 |
| Sell* | 700 | $25.69 | Automatic Execution |
14:32:51 - 02-Apr-25 |
| Sell* | 605 | $25.705 | Automatic Execution |
14:32:28 - 02-Apr-25 |
| Sell* | 694 | $25.705 | Automatic Execution |
14:32:19 - 02-Apr-25 |
| Buy* | 1,518 | $25.695 | Automatic Execution |
14:32:10 - 02-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
14:25:00 - 02-Apr-25 |
| Buy* | 2 | $25.715 | SI Trade |
14:14:51 - 02-Apr-25 |
| Unknown* | 0 | $25.71 | SI Trade |
14:10:31 - 02-Apr-25 |
| Unknown* | 0 | $25.71 | SI Trade |
14:06:54 - 02-Apr-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 100 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 100 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 100 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
13:15:36 - 02-Apr-25 |
| Sell* | 42 | $25.70 | Automatic Execution |
13:04:21 - 02-Apr-25 |
| Buy* | 100 | $25.705 | Automatic Execution |
12:06:31 - 02-Apr-25 |
| Sell* | 50 | $25.73 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 50 | $25.73 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 347 | $25.715 | Automatic Execution |
11:05:58 - 02-Apr-25 |
| Buy* | 50 | $25.715 | Automatic Execution |
11:04:34 - 02-Apr-25 |
| Buy* | 50 | $25.715 | Automatic Execution |
11:04:34 - 02-Apr-25 |
| Buy* | 50 | $25.705 | Automatic Execution |
11:02:55 - 02-Apr-25 |
| Buy* | 50 | $25.705 | Automatic Execution |
11:02:55 - 02-Apr-25 |
| Buy* | 50 | $25.705 | Automatic Execution |
11:02:55 - 02-Apr-25 |
| Buy* | 50 | $25.705 | Automatic Execution |
11:02:55 - 02-Apr-25 |
| Buy* | 50 | $25.705 | Automatic Execution |
11:02:55 - 02-Apr-25 |
| Buy* | 50 | $25.705 | Automatic Execution |
11:02:55 - 02-Apr-25 |
| Sell* | 50 | $25.755 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Buy* | 150 | $25.755 | Automatic Execution |
10:16:03 - 02-Apr-25 |
| Sell* | 2,074 | $25.765 | Automatic Execution |
10:00:20 - 02-Apr-25 |
| Unknown* | 0 | $25.76 | SI Trade |
09:19:41 - 02-Apr-25 |
| Buy* | 3 | $25.765 | Automatic Execution |
09:00:43 - 02-Apr-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:39:39 - 02-Apr-25 |
| Sell* | 5,415 | $25.735 | Automatic Execution |
08:25:42 - 02-Apr-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:05:58 - 02-Apr-25 |
| Unknown* | 0 | $25.77052 | SI Trade Currency Conversion |
08:05:53 - 02-Apr-25 |
| Buy* | 1 | $25.755 | SI Trade |
08:04:28 - 02-Apr-25 |
| Sell* | 100 | $25.745 | Automatic Execution |
08:02:57 - 02-Apr-25 |
| Sell* | 50 | $25.74 | Automatic Execution |
08:02:57 - 02-Apr-25 |
| Unknown* | 0 | $25.77 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 0 | $25.77 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 0 | $25.77 | SI Trade |
08:00:23 - 02-Apr-25 |
| Buy* | 20 | $25.62 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 300 | $25.605 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 40 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 80 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 80 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:00:08 - 01-Apr-25 |
| Sell* | 20 | $25.56 | Automatic Execution |
14:34:20 - 01-Apr-25 |
| Sell* | 240 | $25.58 | Automatic Execution |
14:33:52 - 01-Apr-25 |
| Buy* | 436 | $25.595 | Automatic Execution |
13:52:05 - 01-Apr-25 |
| Buy* | 2,000 | $25.585 | Automatic Execution |
13:50:56 - 01-Apr-25 |
| Buy* | 104 | $25.59 | Automatic Execution |
13:42:56 - 01-Apr-25 |
| Buy* | 2,000 | $25.595 | Automatic Execution |
13:35:43 - 01-Apr-25 |
| Buy* | 2,000 | $25.585 | Automatic Execution |
13:32:13 - 01-Apr-25 |
| Buy* | 2,000 | $25.585 | Automatic Execution |
13:31:40 - 01-Apr-25 |
| Buy* | 2,000 | $25.575 | Automatic Execution |
13:26:15 - 01-Apr-25 |
| Buy* | 2,000 | $25.58 | Automatic Execution |
13:14:22 - 01-Apr-25 |
| Buy* | 737 | $25.59 | Automatic Execution |
13:11:27 - 01-Apr-25 |
| Buy* | 59 | $25.59 | Automatic Execution |
13:11:27 - 01-Apr-25 |
| Buy* | 2,000 | $25.585 | Automatic Execution |
13:07:51 - 01-Apr-25 |
| Buy* | 2,000 | $25.575 | Automatic Execution |
13:06:16 - 01-Apr-25 |
| Buy* | 20 | $25.57 | Automatic Execution |
12:59:36 - 01-Apr-25 |
| Buy* | 20 | $25.57 | Automatic Execution |
12:59:35 - 01-Apr-25 |
| Buy* | 20 | $25.57 | Automatic Execution |
12:59:27 - 01-Apr-25 |
| Buy* | 60 | $25.57 | Automatic Execution |
12:59:24 - 01-Apr-25 |
| Buy* | 20 | $25.57 | Automatic Execution |
12:59:24 - 01-Apr-25 |
| Buy* | 20 | $25.57 | Automatic Execution |
12:59:24 - 01-Apr-25 |
| Unknown* | 0 | $25.59 | SI Trade |
12:45:04 - 01-Apr-25 |
| Unknown* | 24 | $25.65948 | SI Trade Currency Conversion |
12:00:03 - 01-Apr-25 |
| Buy* | 742 | $25.59 | Automatic Execution |
11:33:11 - 01-Apr-25 |
| Buy* | 20 | $25.645 | Automatic Execution |
11:20:12 - 01-Apr-25 |
| Buy* | 20 | $25.645 | Automatic Execution |
11:20:10 - 01-Apr-25 |
| Buy* | 20 | $25.645 | Automatic Execution |
11:18:18 - 01-Apr-25 |
| Buy* | 20 | $25.64 | Automatic Execution |
11:16:21 - 01-Apr-25 |
| Sell* | 80 | $25.635 | Automatic Execution |
11:15:11 - 01-Apr-25 |
| Buy* | 20 | $25.64 | Automatic Execution |
11:11:39 - 01-Apr-25 |
| Buy* | 20 | $25.64 | Automatic Execution |
11:11:38 - 01-Apr-25 |
| Buy* | 20 | $25.64 | Automatic Execution |
11:11:37 - 01-Apr-25 |
| Buy* | 40 | $25.64 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 20 | $25.645 | Automatic Execution |
11:09:21 - 01-Apr-25 |
| Sell* | 380 | $25.645 | Automatic Execution |
11:09:20 - 01-Apr-25 |
| Buy* | 2,000 | $25.71 | Automatic Execution |
10:38:12 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
10:00:11 - 01-Apr-25 |
| Buy* | 40 | $25.685 | Automatic Execution |
10:00:11 - 01-Apr-25 |
| Buy* | 60 | $25.685 | Automatic Execution |
10:00:11 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
10:00:11 - 01-Apr-25 |
| Unknown* | 0 | $25.66 | SI Trade |
09:59:18 - 01-Apr-25 |
| Unknown* | 0 | $25.71901 | SI Trade Currency Conversion |
09:57:57 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
09:30:23 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
09:30:23 - 01-Apr-25 |
| Buy* | 80 | $25.685 | Automatic Execution |
09:30:22 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
09:30:22 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
09:30:21 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
09:30:21 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
09:30:21 - 01-Apr-25 |
| Buy* | 20 | $25.685 | Automatic Execution |
09:30:21 - 01-Apr-25 |
| Buy* | 4 | $25.645 | SI Trade |
08:54:09 - 01-Apr-25 |
| Unknown* | 0 | $25.695 | SI Trade |
08:19:12 - 01-Apr-25 |
| Buy* | 3 | $25.735 | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | $25.77313 | SI Trade Currency Conversion |
08:05:38 - 01-Apr-25 |
| Unknown* | 0 | $25.73 | SI Trade |
08:05:27 - 01-Apr-25 |
| Unknown* | 0 | $25.77313 | SI Trade Currency Conversion |
08:05:24 - 01-Apr-25 |
| Unknown* | 0 | $25.78396 | SI Trade Currency Conversion |
08:05:17 - 01-Apr-25 |
| Unknown* | 1 | $25.78937 | SI Trade Currency Conversion |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | $25.78937 | SI Trade Currency Conversion |
08:05:02 - 01-Apr-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:03:24 - 01-Apr-25 |
| Unknown* | 0 | $25.725 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:25 - 01-Apr-25 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:25 - 01-Apr-25 |
| Unknown* | 0 | $25.535 | SI Trade |
08:00:25 - 01-Apr-25 |