| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $27.705 | Automatic Execution |
10:30:51 - 02-Jun-25 |
| Unknown* | 0 | $27.54594 | SI Trade Currency Conversion |
10:30:28 - 02-Jun-25 |
| Unknown* | 0 | $27.52322 | SI Trade Currency Conversion |
10:09:57 - 02-Jun-25 |
| Unknown* | 0 | $27.745 | SI Trade |
09:26:20 - 02-Jun-25 |
| Buy* | 803 | $27.735 | Automatic Execution |
09:20:30 - 02-Jun-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:54:29 - 02-Jun-25 |
| Unknown* | 23 | $27.59827 | Currency Conversion OTC Trade |
08:47:53 - 02-Jun-25 |
| Buy* | 494 | $27.705 | Automatic Execution |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:34:42 - 02-Jun-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:24:15 - 02-Jun-25 |
| Unknown* | 0 | $27.59138 | SI Trade Currency Conversion |
08:12:35 - 02-Jun-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | $27.59138 | SI Trade Currency Conversion |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $27.59138 | SI Trade Currency Conversion |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $27.59138 | SI Trade Currency Conversion |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $27.59138 | SI Trade Currency Conversion |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $27.5857 | SI Trade Currency Conversion |
08:05:26 - 02-Jun-25 |
| Sell* | 1 | $27.69 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $27.59138 | SI Trade Currency Conversion |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 3 | $27.59138 | SI Trade Currency Conversion |
08:05:06 - 02-Jun-25 |
| Unknown* | 0 | $27.57434 | SI Trade Currency Conversion |
08:04:38 - 02-Jun-25 |
| Unknown* | 0 | $27.57434 | SI Trade Currency Conversion |
08:04:22 - 02-Jun-25 |
| Unknown* | 0 | $27.5573 | SI Trade Currency Conversion |
08:04:22 - 02-Jun-25 |
| Unknown* | 0 | $27.57434 | SI Trade Currency Conversion |
08:04:22 - 02-Jun-25 |
| Sell* | 1 | $27.66 | SI Trade |
08:03:23 - 02-Jun-25 |
| Unknown* | 500 | $27.6058 | Currency Conversion OTC Trade |
08:01:48 - 02-Jun-25 |
| Buy* | 1 | $27.68 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 2 | $27.70 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $27.555 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 5 | $27.70 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:00:12 - 02-Jun-25 |
| Sell* | 25 | $27.715 | Automatic Execution |
16:17:59 - 30-May-25 |
| Buy* | 3 | $27.73 | SI Trade |
15:56:15 - 30-May-25 |
| Buy* | 2 | $27.75 | SI Trade |
15:41:03 - 30-May-25 |
| Buy* | 2 | $27.76 | SI Trade |
15:37:25 - 30-May-25 |
| Buy* | 526 | $27.725 | Automatic Execution |
15:20:00 - 30-May-25 |
| Buy* | 2,000 | $27.725 | Automatic Execution |
15:18:20 - 30-May-25 |
| Unknown* | 1 | $27.77296 | SI Trade Currency Conversion |
15:13:34 - 30-May-25 |
| Unknown* | 0 | $27.76728 | SI Trade Currency Conversion |
15:11:14 - 30-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
14:46:35 - 30-May-25 |
| Unknown* | 0 | $27.71 | SI Trade |
14:46:35 - 30-May-25 |
| Unknown* | 1 | $27.78431 | SI Trade Currency Conversion |
14:38:35 - 30-May-25 |
| Unknown* | 0 | $27.80702 | SI Trade Currency Conversion |
13:58:21 - 30-May-25 |
| Unknown* | 1 | $27.8127 | SI Trade Currency Conversion |
13:09:33 - 30-May-25 |
| Sell* | 2 | $27.815 | Automatic Execution |
13:09:26 - 30-May-25 |
| Unknown* | 0 | $27.84 | SI Trade |
12:53:26 - 30-May-25 |
| Buy* | 1 | $27.835 | SI Trade |
12:43:03 - 30-May-25 |
| Buy* | 19 | $27.835 | SI Trade |
12:42:58 - 30-May-25 |
| Buy* | 4 | $27.835 | SI Trade |
12:42:53 - 30-May-25 |
| Buy* | 663 | $27.84 | Automatic Execution |
12:16:53 - 30-May-25 |
| Unknown* | 0 | $27.83 | SI Trade |
12:09:16 - 30-May-25 |
| Buy* | 1 | $27.84 | SI Trade |
10:38:02 - 30-May-25 |
| Buy* | 5 | $27.84 | SI Trade |
10:37:31 - 30-May-25 |
| Unknown* | 0 | $27.90467 | SI Trade Currency Conversion |
10:17:58 - 30-May-25 |
| Buy* | 8 | $27.85 | SI Trade |
10:06:05 - 30-May-25 |
| Buy* | 3 | $27.845 | SI Trade |
10:06:00 - 30-May-25 |
| Buy* | 2 | $27.86 | SI Trade |
09:48:47 - 30-May-25 |
| Unknown* | 1 | $27.8865 | SI Trade Currency Conversion |
09:36:26 - 30-May-25 |
| Unknown* | 0 | $27.92625 | SI Trade Currency Conversion |
09:09:37 - 30-May-25 |
| Unknown* | 0 | $27.875 | SI Trade |
08:46:11 - 30-May-25 |
| Buy* | 1 | $27.855 | SI Trade |
08:33:41 - 30-May-25 |
| Unknown* | 0 | $27.87061 | SI Trade Currency Conversion |
08:15:58 - 30-May-25 |
| Unknown* | 0 | $27.87061 | SI Trade Currency Conversion |
08:15:58 - 30-May-25 |
| Unknown* | 0 | $27.85 | SI Trade |
08:11:34 - 30-May-25 |
| Unknown* | 0 | $27.875 | SI Trade |
08:05:48 - 30-May-25 |
| Unknown* | 0 | $27.875 | SI Trade |
08:05:48 - 30-May-25 |
| Unknown* | 0 | $27.89786 | SI Trade Currency Conversion |
08:05:22 - 30-May-25 |
| Unknown* | 0 | $27.875 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | $27.89786 | SI Trade Currency Conversion |
08:05:10 - 30-May-25 |
| Unknown* | 0 | $27.90921 | SI Trade Currency Conversion |
08:04:29 - 30-May-25 |
| Unknown* | 1 | $27.74825 | SI Trade Currency Conversion |
16:07:17 - 29-May-25 |
| Sell* | 2 | $27.935 | SI Trade |
15:33:53 - 29-May-25 |
| Buy* | 1 | $28.00 | SI Trade |
15:28:18 - 29-May-25 |
| Buy* | 2 | $27.98 | SI Trade |
15:24:02 - 29-May-25 |
| Unknown* | 0 | $27.73699 | SI Trade Currency Conversion |
15:14:46 - 29-May-25 |
| Unknown* | 1 | $27.75387 | SI Trade Currency Conversion |
15:05:12 - 29-May-25 |
| Buy* | 526 | $28.00 | Automatic Execution |
14:59:34 - 29-May-25 |
| Unknown* | 1 | $27.74262 | SI Trade Currency Conversion |
14:58:49 - 29-May-25 |
| Unknown* | 0 | $27.77075 | SI Trade Currency Conversion |
14:48:31 - 29-May-25 |
| Unknown* | 0 | $28.13 | SI Trade |
14:19:28 - 29-May-25 |
| Buy* | 322 | $28.10 | Automatic Execution |
14:18:06 - 29-May-25 |
| Unknown* | 0 | $28.115 | SI Trade |
14:16:09 - 29-May-25 |
| Unknown* | 0 | $28.115 | SI Trade |
14:16:08 - 29-May-25 |
| Buy* | 1 | $28.115 | SI Trade |
14:16:08 - 29-May-25 |
| Unknown* | 0 | $27.89453 | SI Trade Currency Conversion |
14:10:07 - 29-May-25 |
| Unknown* | 2 | $27.88327 | SI Trade Currency Conversion |
14:07:53 - 29-May-25 |
| Unknown* | 1 | $27.87202 | SI Trade Currency Conversion |
13:58:31 - 29-May-25 |
| Buy* | 90 | $28.06 | Automatic Execution |
13:18:53 - 29-May-25 |
| Unknown* | 1 | $27.97329 | SI Trade Currency Conversion |
13:11:11 - 29-May-25 |
| Buy* | 5,000 | $28.045 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 50 | $28.04 | Automatic Execution |
12:54:33 - 29-May-25 |
| Unknown* | 0 | $28.065 | SI Trade |
10:54:07 - 29-May-25 |
| Unknown* | 0 | $28.07 | SI Trade |
10:03:34 - 29-May-25 |
| Unknown* | 0 | $28.05768 | SI Trade Currency Conversion |
09:27:36 - 29-May-25 |
| Unknown* | 0 | $28.07456 | SI Trade Currency Conversion |
08:56:06 - 29-May-25 |
| Unknown* | 0 | $28.07456 | SI Trade Currency Conversion |
08:56:06 - 29-May-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:22:45 - 29-May-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:09:32 - 29-May-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:05:16 - 29-May-25 |
| Sell* | 580 | $27.895 | Uncrossing Trade |
16:35:03 - 28-May-25 |
| Unknown* | 0 | $28.00 | SI Trade |
15:37:44 - 28-May-25 |
| Unknown* | 0 | $27.94254 | SI Trade Currency Conversion |
15:33:51 - 28-May-25 |
| Unknown* | 0 | $27.98209 | Currency Conversion OTC Trade |
14:22:32 - 28-May-25 |
| Unknown* | 0 | $27.98209 | SI Trade Currency Conversion |
14:22:32 - 28-May-25 |
| Unknown* | 0 | $28.015 | SI Trade |
14:21:18 - 28-May-25 |
| Unknown* | 0 | $28.02 | SI Trade |
14:19:18 - 28-May-25 |
| Buy* | 5 | $28.05 | SI Trade |
13:08:07 - 28-May-25 |
| Unknown* | 0 | $27.95949 | SI Trade Currency Conversion |
11:18:20 - 28-May-25 |
| Buy* | 159 | $28.06 | Automatic Execution |
11:05:07 - 28-May-25 |
| Buy* | 2 | $28.045 | SI Trade |
10:27:26 - 28-May-25 |
| Sell* | 130 | $28.03 | Automatic Execution |
09:18:30 - 28-May-25 |
| Sell* | 2 | $27.985 | SI Trade |
08:15:38 - 28-May-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:12:36 - 28-May-25 |
| Unknown* | 0 | $27.98 | SI Trade |
08:06:23 - 28-May-25 |
| Unknown* | 0 | $27.93689 | SI Trade Currency Conversion |
08:05:56 - 28-May-25 |
| Unknown* | 0 | $27.98 | SI Trade |
08:05:49 - 28-May-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:05:27 - 28-May-25 |
| Unknown* | 0 | $27.975 | SI Trade |
08:04:10 - 28-May-25 |
| Unknown* | 0 | $27.94254 | SI Trade Currency Conversion |
08:04:05 - 28-May-25 |
| Unknown* | 0 | $27.93689 | SI Trade Currency Conversion |
08:04:05 - 28-May-25 |
| Unknown* | 1,080,000 | $27.9412 | SI Trade Negotiated Trade |
16:40:17 - 27-May-25 |
| Buy* | 44,654 | $27.98 | Suspected BUY Trade |
16:35:24 - 27-May-25 |
| Buy* | 5 | $28.00 | SI Trade |
16:29:05 - 27-May-25 |
| Buy* | 20,422 | $27.99 | Automatic Execution |
16:27:50 - 27-May-25 |
| Sell* | 1,760 | $27.985 | Automatic Execution |
16:27:41 - 27-May-25 |
| Sell* | 2,534 | $27.985 | Automatic Execution |
16:27:23 - 27-May-25 |
| Sell* | 1,752 | $27.985 | Automatic Execution |
16:27:15 - 27-May-25 |
| Buy* | 1,792 | $27.995 | Automatic Execution |
16:27:10 - 27-May-25 |
| Buy* | 2,560 | $27.995 | Automatic Execution |
16:26:51 - 27-May-25 |
| Buy* | 2,544 | $27.995 | Automatic Execution |
16:26:33 - 27-May-25 |
| Buy* | 2,579 | $27.995 | Automatic Execution |
16:26:15 - 27-May-25 |
| Buy* | 2,240 | $27.995 | Automatic Execution |
16:25:59 - 27-May-25 |
| Buy* | 2,522 | $27.985 | Automatic Execution |
16:25:34 - 27-May-25 |
| Sell* | 1,938 | $27.98 | Automatic Execution |
16:25:19 - 27-May-25 |
| Buy* | 2,086 | $27.985 | Automatic Execution |
16:25:05 - 27-May-25 |
| Buy* | 1,737 | $27.985 | Automatic Execution |
16:24:51 - 27-May-25 |
| Buy* | 2,517 | $27.985 | Automatic Execution |
16:24:33 - 27-May-25 |
| Buy* | 2,084 | $27.975 | Automatic Execution |
16:24:15 - 27-May-25 |
| Buy* | 1,978 | $27.975 | Automatic Execution |
16:24:02 - 27-May-25 |
| Sell* | 2,330 | $27.965 | Automatic Execution |
16:23:41 - 27-May-25 |
| Sell* | 2,029 | $27.97 | Automatic Execution |
16:23:31 - 27-May-25 |
| Sell* | 2,350 | $27.965 | Automatic Execution |
16:23:11 - 27-May-25 |
| Unknown* | 0 | $27.99 | SI Trade |
16:22:57 - 27-May-25 |
| Sell* | 2,364 | $27.97 | Automatic Execution |
16:22:57 - 27-May-25 |
| Sell* | 2,391 | $27.97 | Automatic Execution |
16:22:38 - 27-May-25 |
| Sell* | 2,479 | $27.975 | Automatic Execution |
16:22:20 - 27-May-25 |
| Sell* | 2,178 | $27.975 | Automatic Execution |
16:22:02 - 27-May-25 |
| Sell* | 2,252 | $27.975 | Automatic Execution |
16:21:49 - 27-May-25 |
| Sell* | 1,788 | $27.975 | Automatic Execution |
16:21:36 - 27-May-25 |
| Sell* | 2,105 | $27.975 | Automatic Execution |
16:21:18 - 27-May-25 |
| Sell* | 1,904 | $27.98 | Automatic Execution |
16:21:09 - 27-May-25 |
| Sell* | 2,346 | $27.97 | Automatic Execution |
16:20:50 - 27-May-25 |
| Sell* | 2,339 | $27.97 | Automatic Execution |
16:20:30 - 27-May-25 |
| Sell* | 2,251 | $27.975 | Automatic Execution |
16:20:16 - 27-May-25 |
| Sell* | 2,498 | $27.975 | Automatic Execution |
16:19:56 - 27-May-25 |
| Sell* | 1,788 | $27.975 | Automatic Execution |
16:19:46 - 27-May-25 |
| Sell* | 2,115 | $27.98 | Automatic Execution |
16:19:30 - 27-May-25 |
| Buy* | 2,150 | $27.985 | Automatic Execution |
16:19:17 - 27-May-25 |
| Sell* | 2,041 | $27.975 | Automatic Execution |
16:19:01 - 27-May-25 |
| Sell* | 2,035 | $27.975 | Automatic Execution |
16:18:46 - 27-May-25 |
| Sell* | 2,024 | $27.98 | Automatic Execution |
16:18:34 - 27-May-25 |
| Sell* | 2,475 | $27.98 | Automatic Execution |
16:18:17 - 27-May-25 |
| Sell* | 1,748 | $27.98 | Automatic Execution |
16:18:04 - 27-May-25 |
| Sell* | 2,199 | $27.98 | Automatic Execution |
16:17:48 - 27-May-25 |
| Sell* | 2,173 | $27.98 | Automatic Execution |
16:17:33 - 27-May-25 |
| Sell* | 1,732 | $27.98 | Automatic Execution |
16:17:18 - 27-May-25 |
| Sell* | 1,900 | $27.985 | Automatic Execution |
16:17:10 - 27-May-25 |
| Buy* | 2,224 | $27.99 | Automatic Execution |
16:16:54 - 27-May-25 |
| Sell* | 2,000 | $27.98 | Automatic Execution |
16:16:49 - 27-May-25 |
| Sell* | 1,833 | $27.98 | Automatic Execution |
16:16:24 - 27-May-25 |
| Sell* | 1,979 | $27.985 | Automatic Execution |
16:16:12 - 27-May-25 |
| Sell* | 2,043 | $27.985 | Automatic Execution |
16:15:58 - 27-May-25 |
| Sell* | 2,583 | $27.985 | Automatic Execution |
16:15:40 - 27-May-25 |
| Buy* | 2,397 | $27.99 | Automatic Execution |
16:15:25 - 27-May-25 |
| Buy* | 2,204 | $27.99 | Automatic Execution |
16:15:09 - 27-May-25 |
| Sell* | 2,094 | $27.985 | Automatic Execution |
16:14:52 - 27-May-25 |
| Buy* | 2,114 | $27.99 | Automatic Execution |
16:14:39 - 27-May-25 |
| Sell* | 2,203 | $27.985 | Automatic Execution |
16:14:16 - 27-May-25 |
| Sell* | 2,565 | $27.985 | Automatic Execution |
16:14:01 - 27-May-25 |
| Sell* | 1,812 | $27.985 | Automatic Execution |
16:13:45 - 27-May-25 |
| Sell* | 2,108 | $27.985 | Automatic Execution |
16:13:31 - 27-May-25 |
| Sell* | 1,961 | $27.985 | Automatic Execution |
16:13:16 - 27-May-25 |
| Buy* | 2,455 | $27.99 | Automatic Execution |
16:13:01 - 27-May-25 |
| Sell* | 2,531 | $27.985 | Automatic Execution |
16:12:43 - 27-May-25 |
| Sell* | 1,865 | $27.985 | Automatic Execution |
16:12:30 - 27-May-25 |
| Sell* | 2,058 | $27.98 | Automatic Execution |
16:10:54 - 27-May-25 |
| Sell* | 1,963 | $27.985 | Automatic Execution |
16:10:44 - 27-May-25 |
| Buy* | 2,322 | $27.995 | Automatic Execution |
16:10:40 - 27-May-25 |
| Buy* | 2,051 | $27.995 | Automatic Execution |
16:10:27 - 27-May-25 |