| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $37.295 | Automatic Execution |
16:24:20 - 02-Apr-26 |
| Buy* | 50 | $37.335 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 50 | $37.335 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 100 | $37.335 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 100 | $37.335 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 150 | $37.335 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 50 | $37.335 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Unknown* | 0 | $37.27652 | SI Trade Currency Conversion |
16:21:52 - 02-Apr-26 |
| Unknown* | 4 | $37.29962 | SI Trade Currency Conversion |
16:21:29 - 02-Apr-26 |
| Sell* | 150 | $37.435 | Automatic Execution |
16:11:49 - 02-Apr-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Sell* | 13 | $37.40 | SI Trade |
16:04:07 - 02-Apr-26 |
| Unknown* | 0 | $37.34581 | SI Trade Currency Conversion |
16:02:09 - 02-Apr-26 |
| Unknown* | 0 | $37.455 | SI Trade |
15:49:27 - 02-Apr-26 |
| Unknown* | 0 | $37.405 | SI Trade |
15:39:17 - 02-Apr-26 |
| Unknown* | 0 | $37.78463 | SI Trade Currency Conversion |
15:37:31 - 02-Apr-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Unknown* | 3 | $37.11485 | SI Trade Currency Conversion |
15:30:57 - 02-Apr-26 |
| Unknown* | 7 | $37.16105 | SI Trade Currency Conversion |
15:23:25 - 02-Apr-26 |
| Unknown* | 1,720 | $37.09753 | SI Trade Currency Conversion |
15:16:55 - 02-Apr-26 |
| Unknown* | 1 | $37.05134 | SI Trade Currency Conversion |
15:11:04 - 02-Apr-26 |
| Buy* | 135 | $37.045 | Automatic Execution |
15:08:18 - 02-Apr-26 |
| Buy* | 50 | $36.925 | SI Trade |
14:58:54 - 02-Apr-26 |
| Unknown* | 2 | $36.8839 | SI Trade Currency Conversion |
14:56:29 - 02-Apr-26 |
| Buy* | 30 | $36.525 | Automatic Execution |
14:40:01 - 02-Apr-26 |
| Sell* | 219 | $36.59 | Automatic Execution |
14:35:55 - 02-Apr-26 |
| Unknown* | 0 | $36.635 | SI Trade |
14:35:41 - 02-Apr-26 |
| Buy* | 1 | $36.73 | SI Trade |
14:31:26 - 02-Apr-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
14:31:26 - 02-Apr-26 |
| Buy* | 1 | $36.72 | SI Trade |
14:31:25 - 02-Apr-26 |
| Unknown* | 39 | $36.7049 | SI Trade Currency Conversion |
14:31:03 - 02-Apr-26 |
| Sell* | 1 | $36.67 | SI Trade |
14:30:52 - 02-Apr-26 |
| Sell* | 556 | $36.615 | Automatic Execution |
14:30:16 - 02-Apr-26 |
| Sell* | 565 | $36.615 | Automatic Execution |
14:30:15 - 02-Apr-26 |
| Sell* | 538 | $36.615 | Automatic Execution |
14:30:15 - 02-Apr-26 |
| Sell* | 550 | $36.63 | Automatic Execution |
14:30:12 - 02-Apr-26 |
| Sell* | 533 | $36.63 | Automatic Execution |
14:30:11 - 02-Apr-26 |
| Sell* | 537 | $36.64 | Automatic Execution |
14:30:10 - 02-Apr-26 |
| Sell* | 828 | $36.64 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Sell* | 552 | $36.64 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Sell* | 543 | $36.64 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Sell* | 870 | $36.64 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Sell* | 580 | $36.64 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Sell* | 575 | $36.64 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Sell* | 548 | $36.64 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Unknown* | 1 | $36.64139 | SI Trade Currency Conversion |
14:25:46 - 02-Apr-26 |
| Sell* | 538 | $36.61 | Automatic Execution |
14:12:02 - 02-Apr-26 |
| Sell* | 547 | $36.61 | Automatic Execution |
14:12:01 - 02-Apr-26 |
| Unknown* | 0 | $36.665 | SI Trade |
14:08:34 - 02-Apr-26 |
| Unknown* | 44 | $36.71068 | SI Trade Currency Conversion |
14:06:32 - 02-Apr-26 |
| Unknown* | 0 | $36.635 | SI Trade |
14:06:27 - 02-Apr-26 |
| Buy* | 150 | $36.655 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 100 | $36.655 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 300 | $36.655 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 100 | $36.655 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Unknown* | 9 | $36.728 | SI Trade Currency Conversion |
14:00:57 - 02-Apr-26 |
| Unknown* | 1 | $36.71645 | SI Trade Currency Conversion |
13:59:54 - 02-Apr-26 |
| Unknown* | 0 | $36.685 | SI Trade |
13:57:45 - 02-Apr-26 |
| Buy* | 50 | $36.715 | Automatic Execution |
13:50:33 - 02-Apr-26 |
| Buy* | 100 | $36.715 | Automatic Execution |
13:50:33 - 02-Apr-26 |
| Buy* | 100 | $36.715 | Automatic Execution |
13:50:33 - 02-Apr-26 |
| Buy* | 50 | $36.715 | Automatic Execution |
13:50:33 - 02-Apr-26 |
| Buy* | 50 | $36.655 | Automatic Execution |
13:32:34 - 02-Apr-26 |
| Sell* | 160 | $36.62 | Automatic Execution |
13:31:10 - 02-Apr-26 |
| Sell* | 350 | $36.62 | Automatic Execution |
13:31:10 - 02-Apr-26 |
| Sell* | 1,050 | $36.62 | Automatic Execution |
13:31:10 - 02-Apr-26 |
| Unknown* | 0 | $36.665 | SI Trade |
13:31:02 - 02-Apr-26 |
| Sell* | 477 | $36.655 | Automatic Execution |
13:27:06 - 02-Apr-26 |
| Sell* | 1,560 | $36.65 | Automatic Execution |
13:27:06 - 02-Apr-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 150 | $36.65 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Buy* | 1,050 | $36.65 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Unknown* | 1,299,600 | $37.7575 | SI Trade |
13:19:36 - 02-Apr-26 |
| Unknown* | 0 | $36.585 | SI Trade |
13:17:02 - 02-Apr-26 |
| Buy* | 3 | $36.585 | SI Trade |
13:17:02 - 02-Apr-26 |
| Buy* | 4 | $36.585 | Automatic Execution |
13:17:02 - 02-Apr-26 |
| Sell* | 659 | $36.56983 | SI Trade |
13:13:41 - 02-Apr-26 |
| Unknown* | 0 | $36.80306 | SI Trade Currency Conversion |
12:47:36 - 02-Apr-26 |
| Unknown* | 0 | $36.725 | SI Trade |
12:34:57 - 02-Apr-26 |
| Unknown* | 1 | $36.84348 | SI Trade Currency Conversion |
12:19:24 - 02-Apr-26 |
| Sell* | 61 | $36.70 | Automatic Execution |
12:16:51 - 02-Apr-26 |
| Sell* | 439 | $36.70 | Automatic Execution |
12:16:49 - 02-Apr-26 |
| Sell* | 1,560 | $36.705 | Automatic Execution |
12:16:49 - 02-Apr-26 |
| Unknown* | 0 | $36.74 | SI Trade |
12:15:30 - 02-Apr-26 |
| Unknown* | 3 | $36.89544 | SI Trade Currency Conversion |
12:03:01 - 02-Apr-26 |
| Unknown* | 0 | $36.815 | SI Trade |
11:59:39 - 02-Apr-26 |
| Unknown* | 0 | $36.90699 | SI Trade Currency Conversion |
11:55:17 - 02-Apr-26 |
| Unknown* | 3 | $36.91854 | SI Trade Currency Conversion |
11:49:51 - 02-Apr-26 |
| Buy* | 31 | $36.81 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Buy* | 10 | $36.815 | SI Trade |
11:45:53 - 02-Apr-26 |
| Unknown* | 6 | $36.90699 | SI Trade Currency Conversion |
11:44:00 - 02-Apr-26 |
| Unknown* | 0 | $36.90699 | SI Trade Currency Conversion |
11:43:26 - 02-Apr-26 |
| Buy* | 10 | $36.765 | SI Trade |
11:39:49 - 02-Apr-26 |
| Unknown* | 0 | $36.8608 | SI Trade Currency Conversion |
11:34:54 - 02-Apr-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:27:38 - 02-Apr-26 |
| Sell* | 300 | $36.75 | Automatic Execution |
11:22:49 - 02-Apr-26 |
| Sell* | 1,560 | $36.755 | Automatic Execution |
11:22:49 - 02-Apr-26 |
| Unknown* | 3 | $36.8839 | SI Trade Currency Conversion |
11:21:42 - 02-Apr-26 |
| Buy* | 17 | $36.80 | SI Trade |
11:20:41 - 02-Apr-26 |
| Unknown* | 0 | $36.88967 | SI Trade Currency Conversion |
11:16:45 - 02-Apr-26 |
| Unknown* | 1 | $36.93009 | SI Trade Currency Conversion |
11:13:57 - 02-Apr-26 |
| Unknown* | 267 | $36.97628 | SI Trade Currency Conversion |
11:00:53 - 02-Apr-26 |
| Unknown* | 0 | $37.00515 | SI Trade Currency Conversion |
10:56:16 - 02-Apr-26 |
| Unknown* | 9,250 | $37.05652 | SI Trade Currency Conversion |
10:28:41 - 02-Apr-26 |
| Buy* | 3 | $36.965 | SI Trade |
10:25:10 - 02-Apr-26 |
| Buy* | 1 | $36.965 | SI Trade |
10:22:43 - 02-Apr-26 |
| Unknown* | 0 | $36.965 | SI Trade |
10:22:25 - 02-Apr-26 |
| Unknown* | 0 | $36.92 | SI Trade |
10:20:27 - 02-Apr-26 |
| Unknown* | 0 | $36.98205 | SI Trade Currency Conversion |
10:13:41 - 02-Apr-26 |
| Buy* | 1 | $36.885 | SI Trade |
10:13:19 - 02-Apr-26 |
| Unknown* | 14 | $36.97628 | SI Trade Currency Conversion |
10:13:13 - 02-Apr-26 |
| Sell* | 26 | $36.90 | Automatic Execution |
10:11:27 - 02-Apr-26 |
| Sell* | 150 | $36.90 | Automatic Execution |
10:11:27 - 02-Apr-26 |
| Sell* | 250 | $36.90 | Automatic Execution |
10:11:27 - 02-Apr-26 |
| Unknown* | 16 | $36.97628 | SI Trade Currency Conversion |
10:11:12 - 02-Apr-26 |
| Sell* | 751 | $36.93 | Automatic Execution |
10:09:05 - 02-Apr-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
10:09:05 - 02-Apr-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
10:09:05 - 02-Apr-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
10:09:05 - 02-Apr-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
10:09:05 - 02-Apr-26 |
| Buy* | 1 | $36.955 | SI Trade |
10:07:42 - 02-Apr-26 |
| Unknown* | 0 | $37.03402 | SI Trade Currency Conversion |
10:05:57 - 02-Apr-26 |
| Unknown* | 0 | $37.05711 | SI Trade Currency Conversion |
10:03:48 - 02-Apr-26 |
| Sell* | 150 | $36.985 | Automatic Execution |
09:44:34 - 02-Apr-26 |
| Sell* | 50 | $36.985 | Automatic Execution |
09:44:34 - 02-Apr-26 |
| Sell* | 150 | $36.985 | Automatic Execution |
09:44:34 - 02-Apr-26 |
| Sell* | 450 | $36.985 | Automatic Execution |
09:44:34 - 02-Apr-26 |
| Buy* | 212 | $37.00 | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Unknown* | 0 | $37.05134 | SI Trade Currency Conversion |
09:42:41 - 02-Apr-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
09:29:45 - 02-Apr-26 |
| Buy* | 500 | $36.94 | Automatic Execution |
09:29:45 - 02-Apr-26 |
| Buy* | 564 | $36.935 | Automatic Execution |
09:29:45 - 02-Apr-26 |
| Buy* | 130 | $36.95 | Automatic Execution |
09:25:05 - 02-Apr-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
09:25:04 - 02-Apr-26 |
| Buy* | 23 | $36.95 | SI Trade |
09:22:58 - 02-Apr-26 |
| Unknown* | 0 | $36.9936 | SI Trade Currency Conversion |
09:22:29 - 02-Apr-26 |
| Buy* | 1 | $36.95 | SI Trade |
09:20:36 - 02-Apr-26 |
| Unknown* | 2,147 | $36.98205 | Currency Conversion OTC Trade |
09:19:11 - 02-Apr-26 |
| Sell* | 896 | $36.92 | Automatic Execution |
09:12:14 - 02-Apr-26 |
| Sell* | 164 | $36.92 | Automatic Execution |
09:12:14 - 02-Apr-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:12:14 - 02-Apr-26 |
| Sell* | 300 | $36.92 | Automatic Execution |
09:12:14 - 02-Apr-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:12:14 - 02-Apr-26 |
| Buy* | 110 | $36.935 | Automatic Execution |
08:56:47 - 02-Apr-26 |
| Unknown* | 0 | $36.95318 | SI Trade Currency Conversion |
08:46:35 - 02-Apr-26 |
| Unknown* | 0 | $36.95318 | SI Trade Currency Conversion |
08:46:34 - 02-Apr-26 |
| Unknown* | 100 | $36.92134 | Currency Conversion OTC Trade |
08:45:12 - 02-Apr-26 |
| Unknown* | 0 | $36.94741 | SI Trade Currency Conversion |
08:41:26 - 02-Apr-26 |
| Unknown* | 0 | $36.91277 | SI Trade Currency Conversion |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | $36.83 | SI Trade |
08:35:34 - 02-Apr-26 |
| Unknown* | 0 | $36.825 | SI Trade |
08:34:36 - 02-Apr-26 |
| Unknown* | 0 | $36.825 | SI Trade |
08:34:32 - 02-Apr-26 |
| Unknown* | 0 | $36.91277 | SI Trade Currency Conversion |
08:33:59 - 02-Apr-26 |
| Unknown* | 0 | $36.90699 | SI Trade Currency Conversion |
08:32:57 - 02-Apr-26 |
| Unknown* | 0 | $36.90122 | SI Trade Currency Conversion |
08:32:08 - 02-Apr-26 |
| Unknown* | 2 | $36.90122 | SI Trade Currency Conversion |
08:31:23 - 02-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
08:30:25 - 02-Apr-26 |
| Unknown* | 0 | $36.90699 | SI Trade Currency Conversion |
08:30:23 - 02-Apr-26 |
| Buy* | 50 | $36.83 | Automatic Execution |
08:28:16 - 02-Apr-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
08:28:16 - 02-Apr-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
08:28:16 - 02-Apr-26 |
| Buy* | 50 | $36.83 | Automatic Execution |
08:28:16 - 02-Apr-26 |
| Unknown* | 0 | $36.815 | SI Trade |
08:27:35 - 02-Apr-26 |
| Unknown* | 0 | $36.85503 | SI Trade Currency Conversion |
08:27:27 - 02-Apr-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:26:53 - 02-Apr-26 |
| Unknown* | 0 | $36.80 | SI Trade |
08:26:37 - 02-Apr-26 |
| Sell* | 1,550 | $36.77 | Automatic Execution |
08:24:55 - 02-Apr-26 |
| Unknown* | 0 | $36.86657 | SI Trade Currency Conversion |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83193 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 1 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 1 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 3 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83193 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 4 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |
| Unknown* | 0 | $36.83771 | SI Trade Currency Conversion |
08:15:16 - 02-Apr-26 |