| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $33.24 | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Buy* | 2,113 | $33.28 | Automatic Execution |
16:28:25 - 17-Dec-25 |
| Unknown* | 0 | $33.265 | SI Trade |
16:22:44 - 17-Dec-25 |
| Unknown* | 0 | $33.16771 | SI Trade Currency Conversion |
16:15:33 - 17-Dec-25 |
| Unknown* | 1 | $33.22049 | SI Trade Currency Conversion |
16:12:17 - 17-Dec-25 |
| Unknown* | 1 | $33.22049 | SI Trade Currency Conversion |
16:12:03 - 17-Dec-25 |
| Buy* | 2,113 | $33.26 | Automatic Execution |
15:56:23 - 17-Dec-25 |
| Buy* | 2,113 | $33.25 | Automatic Execution |
15:55:34 - 17-Dec-25 |
| Buy* | 2,113 | $33.255 | Automatic Execution |
15:55:28 - 17-Dec-25 |
| Unknown* | 0 | $33.2029 | SI Trade Currency Conversion |
15:55:27 - 17-Dec-25 |
| Buy* | 2,113 | $33.27 | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Buy* | 2,113 | $33.265 | Automatic Execution |
15:53:59 - 17-Dec-25 |
| Buy* | 2,113 | $33.26 | Automatic Execution |
15:53:54 - 17-Dec-25 |
| Buy* | 2,113 | $33.265 | Automatic Execution |
15:53:36 - 17-Dec-25 |
| Buy* | 2,113 | $33.275 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 6,799 | $33.275 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 2,113 | $33.275 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 6,799 | $33.325 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 353 | $33.325 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 2,113 | $33.325 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 1 | $33.375 | SI Trade |
15:49:00 - 17-Dec-25 |
| Unknown* | 0 | $33.27914 | SI Trade Currency Conversion |
15:47:09 - 17-Dec-25 |
| Unknown* | 2 | $33.31434 | SI Trade Currency Conversion |
15:42:49 - 17-Dec-25 |
| Sell* | 1,635 | $33.40 | Automatic Execution |
15:39:01 - 17-Dec-25 |
| Buy* | 8 | $33.445 | Automatic Execution |
15:38:12 - 17-Dec-25 |
| Sell* | 1,000 | $33.51 | Automatic Execution |
15:18:41 - 17-Dec-25 |
| Buy* | 2,100 | $33.54 | Automatic Execution |
15:07:17 - 17-Dec-25 |
| Buy* | 351 | $33.53 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Unknown* | 0 | $33.49029 | SI Trade Currency Conversion |
14:46:49 - 17-Dec-25 |
| Sell* | 1,375 | $33.52 | Automatic Execution |
14:43:58 - 17-Dec-25 |
| Sell* | 1,360 | $33.525 | Automatic Execution |
14:43:47 - 17-Dec-25 |
| Sell* | 1,403 | $33.525 | Automatic Execution |
14:43:39 - 17-Dec-25 |
| Sell* | 1,502 | $33.525 | Automatic Execution |
14:43:29 - 17-Dec-25 |
| Unknown* | 1,200 | $33.50015 | SI Trade Currency Conversion |
14:42:36 - 17-Dec-25 |
| Unknown* | 0 | $33.54308 | SI Trade Currency Conversion |
14:38:22 - 17-Dec-25 |
| Buy* | 286 | $33.575 | Automatic Execution |
14:16:16 - 17-Dec-25 |
| Buy* | 350 | $33.575 | Automatic Execution |
14:16:16 - 17-Dec-25 |
| Sell* | 1,379 | $33.55 | Automatic Execution |
14:15:45 - 17-Dec-25 |
| Sell* | 1,602 | $33.55 | Automatic Execution |
14:15:16 - 17-Dec-25 |
| Sell* | 1,364 | $33.55 | Automatic Execution |
14:15:11 - 17-Dec-25 |
| Sell* | 1,450 | $33.55 | Automatic Execution |
14:14:59 - 17-Dec-25 |
| Buy* | 9 | $33.595 | SI Trade |
14:07:12 - 17-Dec-25 |
| Buy* | 95 | $33.585 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 1,373 | $33.52 | Automatic Execution |
13:36:06 - 17-Dec-25 |
| Sell* | 1,533 | $33.52 | Automatic Execution |
13:35:33 - 17-Dec-25 |
| Sell* | 593 | $33.52 | Automatic Execution |
13:35:27 - 17-Dec-25 |
| Unknown* | 0 | $33.55481 | SI Trade Currency Conversion |
13:19:26 - 17-Dec-25 |
| Unknown* | 3 | $33.6076 | SI Trade Currency Conversion |
12:55:41 - 17-Dec-25 |
| Unknown* | 1 | $33.6076 | SI Trade Currency Conversion |
12:28:23 - 17-Dec-25 |
| Unknown* | 0 | $33.55 | SI Trade |
12:23:48 - 17-Dec-25 |
| Unknown* | 0 | $33.58414 | SI Trade Currency Conversion |
12:23:45 - 17-Dec-25 |
| Unknown* | 0 | $33.59 | SI Trade Currency Conversion |
12:12:01 - 17-Dec-25 |
| Unknown* | 0 | $33.61933 | SI Trade Currency Conversion |
11:22:15 - 17-Dec-25 |
| Unknown* | 0 | $33.61933 | SI Trade Currency Conversion |
11:22:15 - 17-Dec-25 |
| Buy* | 244 | $33.585 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Unknown* | 4 | $33.61933 | SI Trade Currency Conversion |
10:18:07 - 17-Dec-25 |
| Unknown* | 3 | $33.61346 | SI Trade Currency Conversion |
10:12:43 - 17-Dec-25 |
| Unknown* | 0 | $33.53 | SI Trade |
08:30:01 - 17-Dec-25 |
| Buy* | 3 | $33.52 | SI Trade |
08:27:47 - 17-Dec-25 |
| Unknown* | 0 | $33.51 | SI Trade |
08:14:10 - 17-Dec-25 |
| Unknown* | 0 | $33.51 | SI Trade |
08:12:08 - 17-Dec-25 |
| Unknown* | 1 | $33.53721 | SI Trade Currency Conversion |
08:08:40 - 17-Dec-25 |
| Unknown* | 0 | $33.51962 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | $33.54308 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | $33.54308 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | $33.54308 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | $33.54308 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | $33.54308 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Unknown* | 1 | $33.54308 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Unknown* | 1 | $33.54308 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | $33.54308 | SI Trade Currency Conversion |
08:04:48 - 17-Dec-25 |
| Buy* | 1 | $33.505 | Suspected BUY Trade |
08:00:00 - 17-Dec-25 |
| Sell* | 2 | $33.41 | Uncrossing Trade |
16:35:26 - 16-Dec-25 |
| Unknown* | 0 | $33.35638 | SI Trade Currency Conversion |
16:28:39 - 16-Dec-25 |
| Buy* | 40 | $33.4225 | Suspected BUY Trade |
16:25:32 - 16-Dec-25 |
| Unknown* | 0 | $33.41 | SI Trade |
16:17:52 - 16-Dec-25 |
| Unknown* | 0 | $33.41 | SI Trade |
16:17:51 - 16-Dec-25 |
| Buy* | 13 | $33.41 | Automatic Execution |
16:17:51 - 16-Dec-25 |
| Buy* | 1,345 | $33.465 | Automatic Execution |
16:00:38 - 16-Dec-25 |
| Buy* | 1,336 | $33.455 | Automatic Execution |
15:54:33 - 16-Dec-25 |
| Unknown* | 0 | $33.35638 | SI Trade Currency Conversion |
15:44:02 - 16-Dec-25 |
| Unknown* | 2 | $33.30936 | SI Trade Currency Conversion |
15:28:56 - 16-Dec-25 |
| Unknown* | 2 | $33.28586 | SI Trade Currency Conversion |
15:27:27 - 16-Dec-25 |
| Unknown* | 0 | $33.37988 | SI Trade Currency Conversion |
15:18:24 - 16-Dec-25 |
| Unknown* | 0 | $33.47 | SI Trade |
15:18:23 - 16-Dec-25 |
| Unknown* | 0 | $33.38576 | SI Trade Currency Conversion |
15:14:27 - 16-Dec-25 |
| Unknown* | 0 | $33.37988 | SI Trade Currency Conversion |
15:11:02 - 16-Dec-25 |
| Buy* | 1,077 | $33.555 | Automatic Execution |
15:08:45 - 16-Dec-25 |
| Unknown* | 0 | $33.48 | SI Trade |
14:46:58 - 16-Dec-25 |
| Buy* | 1 | $33.56 | SI Trade |
14:37:20 - 16-Dec-25 |
| Unknown* | 3 | $33.36813 | SI Trade Currency Conversion |
14:34:52 - 16-Dec-25 |
| Unknown* | 3 | $33.4269 | SI Trade Currency Conversion |
14:32:18 - 16-Dec-25 |
| Buy* | 4 | $33.52 | SI Trade |
14:32:05 - 16-Dec-25 |
| Unknown* | 0 | $33.4269 | SI Trade Currency Conversion |
14:31:36 - 16-Dec-25 |
| Unknown* | 0 | $33.4269 | SI Trade Currency Conversion |
14:31:36 - 16-Dec-25 |
| Unknown* | 3 | $33.43277 | SI Trade Currency Conversion |
14:30:46 - 16-Dec-25 |
| Unknown* | 0 | $33.4269 | SI Trade Currency Conversion |
14:26:35 - 16-Dec-25 |
| Unknown* | 0 | $33.4269 | SI Trade Currency Conversion |
14:26:35 - 16-Dec-25 |
| Unknown* | 2,705 | $33.43277 | SI Trade Currency Conversion |
14:26:35 - 16-Dec-25 |
| Unknown* | 176 | $33.4269 | SI Trade Currency Conversion |
14:15:37 - 16-Dec-25 |
| Unknown* | 0 | $33.495 | SI Trade |
14:04:49 - 16-Dec-25 |
| Unknown* | 0 | $33.42102 | SI Trade Currency Conversion |
14:03:35 - 16-Dec-25 |
| Buy* | 3 | $33.49 | SI Trade |
13:52:06 - 16-Dec-25 |
| Buy* | 4 | $33.49 | SI Trade |
13:51:56 - 16-Dec-25 |
| Sell* | 8 | $33.50 | Automatic Execution |
13:44:20 - 16-Dec-25 |
| Sell* | 12 | $33.545 | Automatic Execution |
13:38:24 - 16-Dec-25 |
| Unknown* | 0 | $33.55 | SI Trade |
13:27:09 - 16-Dec-25 |
| Unknown* | 0 | $33.555 | SI Trade |
12:17:33 - 16-Dec-25 |
| Unknown* | 0 | $33.555 | SI Trade |
11:48:32 - 16-Dec-25 |
| Buy* | 221 | $33.535 | Automatic Execution |
11:28:40 - 16-Dec-25 |
| Unknown* | 0 | $33.5268 | SI Trade Currency Conversion |
11:20:10 - 16-Dec-25 |
| Buy* | 1 | $33.535 | SI Trade |
10:57:31 - 16-Dec-25 |
| Unknown* | 0 | $33.52092 | SI Trade Currency Conversion |
10:24:31 - 16-Dec-25 |
| Unknown* | 3 | $33.46216 | SI Trade Currency Conversion |
09:56:24 - 16-Dec-25 |
| Buy* | 1 | $33.535 | SI Trade |
09:27:17 - 16-Dec-25 |
| Unknown* | 0 | $33.50917 | SI Trade Currency Conversion |
09:26:22 - 16-Dec-25 |
| Unknown* | 0 | $33.53268 | SI Trade Currency Conversion |
09:20:35 - 16-Dec-25 |
| Buy* | 964 | $33.535 | Automatic Execution |
09:15:30 - 16-Dec-25 |
| Sell* | 964 | $33.505 | Automatic Execution |
09:14:43 - 16-Dec-25 |
| Unknown* | 0 | $33.50329 | SI Trade Currency Conversion |
09:04:55 - 16-Dec-25 |
| Unknown* | 0 | $33.50329 | SI Trade Currency Conversion |
09:02:38 - 16-Dec-25 |
| Unknown* | 0 | $33.50329 | SI Trade Currency Conversion |
09:01:00 - 16-Dec-25 |
| Buy* | 964 | $33.51 | Automatic Execution |
09:00:30 - 16-Dec-25 |
| Sell* | 175 | $33.495 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Sell* | 789 | $33.495 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Buy* | 563 | $33.51 | Automatic Execution |
08:46:00 - 16-Dec-25 |
| Buy* | 401 | $33.51 | Automatic Execution |
08:46:00 - 16-Dec-25 |
| Sell* | 1,837 | $33.465 | Automatic Execution |
08:43:45 - 16-Dec-25 |
| Sell* | 352 | $33.465 | Automatic Execution |
08:43:45 - 16-Dec-25 |
| Unknown* | 0 | $33.50329 | SI Trade Currency Conversion |
08:41:40 - 16-Dec-25 |
| Unknown* | 0 | $33.465 | SI Trade |
08:34:13 - 16-Dec-25 |
| Sell* | 527 | $33.45 | Automatic Execution |
08:30:12 - 16-Dec-25 |
| Sell* | 352 | $33.455 | Automatic Execution |
08:30:12 - 16-Dec-25 |
| Buy* | 50 | $33.49 | Automatic Execution |
08:25:06 - 16-Dec-25 |
| Unknown* | 0 | $33.48 | SI Trade |
08:15:51 - 16-Dec-25 |
| Unknown* | 0 | $33.48 | SI Trade |
08:15:51 - 16-Dec-25 |
| Unknown* | 0 | $33.48 | SI Trade |
08:14:22 - 16-Dec-25 |
| Buy* | 1 | $33.49 | SI Trade |
08:14:08 - 16-Dec-25 |
| Unknown* | 1 | $33.4504 | SI Trade Currency Conversion |
08:07:47 - 16-Dec-25 |
| Unknown* | 0 | $33.46803 | SI Trade Currency Conversion |
08:05:57 - 16-Dec-25 |
| Unknown* | 1 | $33.45628 | SI Trade Currency Conversion |
08:05:26 - 16-Dec-25 |
| Unknown* | 8 | $33.45628 | SI Trade Currency Conversion |
08:04:56 - 16-Dec-25 |
| Unknown* | 1 | $33.45628 | SI Trade Currency Conversion |
08:04:56 - 16-Dec-25 |
| Unknown* | 0 | $33.45628 | SI Trade Currency Conversion |
08:04:56 - 16-Dec-25 |
| Unknown* | 1 | $33.44453 | SI Trade Currency Conversion |
08:04:55 - 16-Dec-25 |
| Unknown* | 0 | $33.44453 | SI Trade Currency Conversion |
08:04:55 - 16-Dec-25 |
| Unknown* | 0 | $33.44453 | SI Trade Currency Conversion |
08:04:55 - 16-Dec-25 |
| Unknown* | 3 | $33.44453 | SI Trade Currency Conversion |
08:04:55 - 16-Dec-25 |
| Buy* | 207 | $33.92 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Buy* | 300 | $33.92 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Buy* | 530 | $33.92 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Buy* | 2,201 | $33.9308 | SI Trade |
16:20:32 - 15-Dec-25 |
| Buy* | 112 | $33.90 | Automatic Execution |
16:16:43 - 15-Dec-25 |
| Unknown* | 0 | $33.87 | SI Trade |
16:14:08 - 15-Dec-25 |
| Unknown* | 0 | $33.88 | SI Trade |
15:52:13 - 15-Dec-25 |
| Buy* | 3,180 | $33.88 | SI Trade |
15:51:33 - 15-Dec-25 |
| Unknown* | 0 | $33.85 | SI Trade |
15:50:59 - 15-Dec-25 |
| Unknown* | 0 | $33.70879 | SI Trade Currency Conversion |
15:25:14 - 15-Dec-25 |
| Unknown* | 1 | $33.74986 | SI Trade Currency Conversion |
15:20:45 - 15-Dec-25 |
| Buy* | 482 | $33.8489 | Suspected BUY Trade |
15:03:16 - 15-Dec-25 |
| Sell* | 2 | $33.89 | SI Trade |
14:49:58 - 15-Dec-25 |
| Unknown* | 0 | $33.915 | SI Trade |
14:46:31 - 15-Dec-25 |
| Unknown* | 3 | $33.86134 | SI Trade Currency Conversion |
14:43:47 - 15-Dec-25 |
| Unknown* | 0 | $33.97 | SI Trade |
14:30:09 - 15-Dec-25 |
| Sell* | 92 | $33.945 | SI Trade |
14:28:10 - 15-Dec-25 |
| Unknown* | 5 | $33.94935 | SI Trade Currency Conversion |
14:18:58 - 15-Dec-25 |
| Unknown* | 0 | $33.92002 | SI Trade Currency Conversion |
13:52:27 - 15-Dec-25 |
| Unknown* | 0 | $33.92002 | SI Trade Currency Conversion |
13:52:27 - 15-Dec-25 |
| Buy* | 950 | $33.92 | Automatic Execution |
13:36:56 - 15-Dec-25 |
| Sell* | 7 | $33.905 | SI Trade |
13:28:32 - 15-Dec-25 |
| Buy* | 3 | $33.97 | SI Trade |
13:00:51 - 15-Dec-25 |
| Sell* | 448 | $33.94 | Automatic Execution |
12:59:25 - 15-Dec-25 |
| Sell* | 404 | $33.94 | Automatic Execution |
12:58:55 - 15-Dec-25 |
| Sell* | 303 | $33.94 | Automatic Execution |
12:57:55 - 15-Dec-25 |
| Sell* | 312 | $33.94 | Automatic Execution |
12:56:55 - 15-Dec-25 |
| Sell* | 328 | $33.94 | Automatic Execution |
12:55:45 - 15-Dec-25 |
| Sell* | 84 | $33.94 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Sell* | 347 | $33.94 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Sell* | 52 | $33.94 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 303 | $33.94 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 312 | $33.945 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 312 | $33.945 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Unknown* | 0 | $33.90241 | SI Trade Currency Conversion |
12:46:19 - 15-Dec-25 |
| Sell* | 312 | $33.945 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 300 | $33.95 | Automatic Execution |
12:44:36 - 15-Dec-25 |
| Buy* | 319 | $33.94 | Automatic Execution |
12:43:34 - 15-Dec-25 |
| Sell* | 526 | $33.925 | Automatic Execution |
12:42:25 - 15-Dec-25 |
| Buy* | 280 | $33.93 | Automatic Execution |
12:40:57 - 15-Dec-25 |
| Sell* | 498 | $33.92 | Automatic Execution |
12:39:45 - 15-Dec-25 |
| Sell* | 346 | $33.92 | SI Trade |
12:38:35 - 15-Dec-25 |
| Sell* | 349 | $33.92 | Automatic Execution |
12:37:25 - 15-Dec-25 |
| Sell* | 348 | $33.915 | SI Trade |
12:36:05 - 15-Dec-25 |
| Sell* | 312 | $33.92 | Automatic Execution |
12:35:05 - 15-Dec-25 |
| Sell* | 479 | $33.915 | Automatic Execution |
12:33:25 - 15-Dec-25 |
| Sell* | 312 | $33.91 | Automatic Execution |
12:32:15 - 15-Dec-25 |
| Sell* | 312 | $33.905 | Automatic Execution |
12:31:05 - 15-Dec-25 |
| Sell* | 134 | $33.905 | Automatic Execution |
12:28:45 - 15-Dec-25 |
| Sell* | 519 | $33.905 | Automatic Execution |
12:28:45 - 15-Dec-25 |
| Sell* | 312 | $33.92 | Automatic Execution |
12:26:53 - 15-Dec-25 |
| Sell* | 285 | $33.925 | Automatic Execution |
12:25:35 - 15-Dec-25 |