| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | $31.82 | Automatic Execution |
16:24:06 - 19-Sep-25 |
| Sell* | 6 | $31.83 | Automatic Execution |
15:06:05 - 19-Sep-25 |
| Unknown* | 0 | $31.93103 | SI Trade Currency Conversion |
14:33:08 - 19-Sep-25 |
| Buy* | 4 | $31.84 | SI Trade |
14:18:54 - 19-Sep-25 |
| Unknown* | 0 | $31.95461 | SI Trade Currency Conversion |
13:19:20 - 19-Sep-25 |
| Unknown* | 0 | $31.82 | SI Trade |
13:05:05 - 19-Sep-25 |
| Unknown* | 0 | $31.83 | SI Trade |
12:31:07 - 19-Sep-25 |
| Unknown* | 0 | $31.805 | SI Trade |
11:01:49 - 19-Sep-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:56:20 - 19-Sep-25 |
| Buy* | 1,716 | $31.825 | Automatic Execution |
10:36:45 - 19-Sep-25 |
| Buy* | 2,214 | $31.825 | Result of RFQ |
10:36:45 - 19-Sep-25 |
| Buy* | 2 | $31.83 | SI Trade |
10:35:08 - 19-Sep-25 |
| Sell* | 1,393 | $31.80 | Automatic Execution |
10:04:58 - 19-Sep-25 |
| Sell* | 1,265 | $31.80 | Automatic Execution |
10:04:23 - 19-Sep-25 |
| Buy* | 1,716 | $31.805 | Automatic Execution |
10:02:19 - 19-Sep-25 |
| Sell* | 1,299 | $31.80 | Automatic Execution |
10:02:18 - 19-Sep-25 |
| Sell* | 1,253 | $31.795 | Automatic Execution |
10:01:56 - 19-Sep-25 |
| Sell* | 1,261 | $31.795 | Automatic Execution |
10:01:51 - 19-Sep-25 |
| Sell* | 1,317 | $31.815 | Automatic Execution |
09:43:34 - 19-Sep-25 |
| Sell* | 1,417 | $31.815 | Automatic Execution |
09:41:49 - 19-Sep-25 |
| Sell* | 1,272 | $31.825 | Automatic Execution |
09:38:15 - 19-Sep-25 |
| Sell* | 1,401 | $31.835 | Automatic Execution |
09:35:30 - 19-Sep-25 |
| Sell* | 1,288 | $31.825 | Automatic Execution |
09:30:40 - 19-Sep-25 |
| Unknown* | 1 | $31.91924 | SI Trade Currency Conversion |
09:30:33 - 19-Sep-25 |
| Buy* | 194 | $31.815 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 872 | $31.815 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 650 | $31.815 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,160 | $31.81 | Automatic Execution |
09:25:14 - 19-Sep-25 |
| Sell* | 1,257 | $31.81 | Automatic Execution |
09:25:09 - 19-Sep-25 |
| Sell* | 135 | $31.815 | Automatic Execution |
09:23:56 - 19-Sep-25 |
| Sell* | 1,791 | $31.815 | Automatic Execution |
09:23:51 - 19-Sep-25 |
| Unknown* | 0 | $31.82 | SI Trade |
09:07:32 - 19-Sep-25 |
| Sell* | 138 | $31.815 | Automatic Execution |
08:47:34 - 19-Sep-25 |
| Sell* | 50 | $31.815 | Automatic Execution |
08:47:34 - 19-Sep-25 |
| Sell* | 635 | $31.815 | Automatic Execution |
08:46:41 - 19-Sep-25 |
| Sell* | 635 | $31.815 | Automatic Execution |
08:46:36 - 19-Sep-25 |
| Sell* | 635 | $31.815 | Automatic Execution |
08:46:29 - 19-Sep-25 |
| Sell* | 50 | $31.815 | Automatic Execution |
08:46:07 - 19-Sep-25 |
| Sell* | 250 | $31.815 | Automatic Execution |
08:46:07 - 19-Sep-25 |
| Sell* | 750 | $31.815 | Automatic Execution |
08:46:07 - 19-Sep-25 |
| Buy* | 266 | $31.81 | Automatic Execution |
08:31:13 - 19-Sep-25 |
| Buy* | 400 | $31.81 | Automatic Execution |
08:31:13 - 19-Sep-25 |
| Buy* | 1,050 | $31.81 | Automatic Execution |
08:31:13 - 19-Sep-25 |
| Sell* | 80 | $31.805 | Automatic Execution |
08:27:30 - 19-Sep-25 |
| Sell* | 1,112 | $31.805 | Automatic Execution |
08:26:15 - 19-Sep-25 |
| Sell* | 1,232 | $31.805 | Automatic Execution |
08:26:15 - 19-Sep-25 |
| Sell* | 329 | $31.805 | Automatic Execution |
08:26:15 - 19-Sep-25 |
| Sell* | 58 | $31.805 | Automatic Execution |
08:26:00 - 19-Sep-25 |
| Sell* | 284 | $31.805 | Automatic Execution |
08:25:20 - 19-Sep-25 |
| Sell* | 50 | $31.805 | Automatic Execution |
08:25:20 - 19-Sep-25 |
| Sell* | 626 | $31.795 | Automatic Execution |
08:24:48 - 19-Sep-25 |
| Sell* | 1,342 | $31.795 | Automatic Execution |
08:24:46 - 19-Sep-25 |
| Sell* | 1,860 | $31.795 | Automatic Execution |
08:24:41 - 19-Sep-25 |
| Sell* | 1,607 | $31.79 | Automatic Execution |
08:24:36 - 19-Sep-25 |
| Sell* | 1,496 | $31.79 | Automatic Execution |
08:24:26 - 19-Sep-25 |
| Sell* | 50 | $31.79 | Automatic Execution |
08:24:22 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
08:24:22 - 19-Sep-25 |
| Sell* | 150 | $31.79 | Automatic Execution |
08:24:22 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
08:24:22 - 19-Sep-25 |
| Sell* | 250 | $31.79 | Automatic Execution |
08:24:22 - 19-Sep-25 |
| Sell* | 1,000 | $31.79 | Automatic Execution |
08:24:22 - 19-Sep-25 |
| Sell* | 2,177 | $31.79 | Automatic Execution |
08:24:21 - 19-Sep-25 |
| Buy* | 1,716 | $31.785 | Automatic Execution |
08:24:20 - 19-Sep-25 |
| Sell* | 2,069 | $31.78 | Automatic Execution |
08:20:14 - 19-Sep-25 |
| Buy* | 1,716 | $31.77 | Automatic Execution |
08:19:49 - 19-Sep-25 |
| Buy* | 1,517 | $31.77 | Automatic Execution |
08:19:49 - 19-Sep-25 |
| Buy* | 1,311 | $31.755 | Automatic Execution |
08:13:43 - 19-Sep-25 |
| Unknown* | 0 | $31.755 | SI Trade |
08:12:57 - 19-Sep-25 |
| Buy* | 1,716 | $31.74 | Automatic Execution |
08:11:29 - 19-Sep-25 |
| Unknown* | 0 | $31.74 | SI Trade |
08:10:40 - 19-Sep-25 |
| Buy* | 116 | $31.725 | Automatic Execution |
08:10:00 - 19-Sep-25 |
| Buy* | 250 | $31.725 | Automatic Execution |
08:10:00 - 19-Sep-25 |
| Buy* | 300 | $31.725 | Automatic Execution |
08:10:00 - 19-Sep-25 |
| Buy* | 300 | $31.725 | Automatic Execution |
08:10:00 - 19-Sep-25 |
| Buy* | 750 | $31.725 | Automatic Execution |
08:10:00 - 19-Sep-25 |
| Sell* | 1,348 | $31.71 | Automatic Execution |
08:08:13 - 19-Sep-25 |
| Sell* | 1,531 | $31.715 | Automatic Execution |
08:08:02 - 19-Sep-25 |
| Sell* | 1,516 | $31.715 | Automatic Execution |
08:07:57 - 19-Sep-25 |
| Sell* | 1,258 | $31.715 | Automatic Execution |
08:07:49 - 19-Sep-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | $31.81901 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $31.81901 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $31.81901 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $31.81901 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $31.81901 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $31.785 | SI Trade |
08:01:41 - 19-Sep-25 |
| Buy* | 1 | $31.785 | SI Trade |
08:01:03 - 19-Sep-25 |
| Unknown* | 0 | $31.77 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | $31.79 | SI Trade |
08:00:30 - 19-Sep-25 |
| Buy* | 14 | $31.795 | SI Trade |
08:00:30 - 19-Sep-25 |
| Buy* | 14 | $31.795 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 3 | $31.78 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 14 | $31.79 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 7 | $31.78 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $31.75 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 1 | $31.78 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 201 | $31.925 | Suspected BUY Trade |
16:35:06 - 18-Sep-25 |
| Sell* | 50 | $31.915 | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Sell* | 50 | $31.915 | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Sell* | 100 | $31.915 | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Sell* | 250 | $31.915 | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Sell* | 500 | $31.915 | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Unknown* | 0 | $31.99919 | SI Trade Currency Conversion |
16:27:24 - 18-Sep-25 |
| Unknown* | 0 | $31.935 | SI Trade |
16:25:10 - 18-Sep-25 |
| Sell* | 3,137 | $31.855 | Automatic Execution |
15:54:14 - 18-Sep-25 |
| Buy* | 18 | $31.875 | Automatic Execution |
15:38:36 - 18-Sep-25 |
| Buy* | 150 | $31.875 | Automatic Execution |
15:38:36 - 18-Sep-25 |
| Buy* | 1,050 | $31.875 | Automatic Execution |
15:38:36 - 18-Sep-25 |
| Unknown* | 10 | $32.0051 | SI Trade Currency Conversion |
15:26:22 - 18-Sep-25 |
| Unknown* | 0 | $31.895 | SI Trade |
15:24:40 - 18-Sep-25 |
| Unknown* | 3 | $31.9342 | SI Trade Currency Conversion |
14:25:47 - 18-Sep-25 |
| Unknown* | 0 | $31.84 | SI Trade |
14:06:41 - 18-Sep-25 |
| Unknown* | 0 | $31.92829 | SI Trade Currency Conversion |
13:25:43 - 18-Sep-25 |
| Unknown* | 0 | $31.95192 | SI Trade Currency Conversion |
13:19:25 - 18-Sep-25 |
| Sell* | 350 | $32.00 | Automatic Execution |
12:31:08 - 18-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:31:08 - 18-Sep-25 |
| Sell* | 1,466 | $32.02 | Automatic Execution |
12:23:36 - 18-Sep-25 |
| Buy* | 2 | $32.04 | SI Trade |
10:22:37 - 18-Sep-25 |
| Unknown* | 0 | $32.025 | SI Trade |
10:04:38 - 18-Sep-25 |
| Buy* | 2 | $32.035 | SI Trade |
09:52:29 - 18-Sep-25 |
| Buy* | 7 | $32.035 | SI Trade |
09:52:24 - 18-Sep-25 |
| Sell* | 1,466 | $32.015 | Automatic Execution |
09:48:17 - 18-Sep-25 |
| Unknown* | 0 | $32.025 | SI Trade |
09:44:53 - 18-Sep-25 |
| Sell* | 1,716 | $32.01 | Automatic Execution |
09:44:53 - 18-Sep-25 |
| Sell* | 1,466 | $32.01 | Automatic Execution |
09:44:53 - 18-Sep-25 |
| Unknown* | 4 | $31.98147 | SI Trade Currency Conversion |
09:43:23 - 18-Sep-25 |
| Unknown* | 11 | $31.98147 | SI Trade Currency Conversion |
09:43:22 - 18-Sep-25 |
| Sell* | 1,466 | $32.00 | Automatic Execution |
09:41:10 - 18-Sep-25 |
| Sell* | 1,716 | $31.99 | Automatic Execution |
09:37:57 - 18-Sep-25 |
| Sell* | 11 | $31.975 | Automatic Execution |
09:22:09 - 18-Sep-25 |
| Buy* | 74 | $32.01 | Automatic Execution |
09:19:06 - 18-Sep-25 |
| Sell* | 1,716 | $31.995 | Automatic Execution |
08:51:24 - 18-Sep-25 |
| Sell* | 1,466 | $31.99 | Automatic Execution |
08:49:27 - 18-Sep-25 |
| Sell* | 1,466 | $31.97 | Automatic Execution |
08:44:45 - 18-Sep-25 |
| Sell* | 1,716 | $31.97 | Automatic Execution |
08:44:45 - 18-Sep-25 |
| Unknown* | 0 | $31.955 | SI Trade |
08:15:14 - 18-Sep-25 |
| Unknown* | 0 | $32.0051 | SI Trade Currency Conversion |
08:03:34 - 18-Sep-25 |
| Unknown* | 0 | $31.925 | SI Trade |
08:02:08 - 18-Sep-25 |
| Unknown* | 0 | $31.94 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $31.94 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $31.94 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $31.895 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $31.94 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $31.94 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $31.94 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $32.02282 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $32.02282 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $32.02282 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $32.02282 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Sell* | 2,753 | $31.915 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 697 | $31.915 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 4,000 | $31.885 | Automatic Execution |
15:36:05 - 17-Sep-25 |
| Sell* | 7,000 | $31.885 | Automatic Execution |
15:36:05 - 17-Sep-25 |
| Buy* | 22,375 | $31.915 | Automatic Execution |
14:55:12 - 17-Sep-25 |
| Buy* | 14,925 | $31.915 | Automatic Execution |
14:55:12 - 17-Sep-25 |
| Sell* | 15,375 | $31.85 | Automatic Execution |
14:32:59 - 17-Sep-25 |
| Sell* | 14,925 | $31.85 | Automatic Execution |
14:32:59 - 17-Sep-25 |
| Sell* | 7,000 | $31.85 | Automatic Execution |
14:32:59 - 17-Sep-25 |
| Unknown* | 0 | $31.82 | SI Trade |
13:42:29 - 17-Sep-25 |
| Buy* | 1,100 | $31.80 | Result of RFQ |
12:59:59 - 17-Sep-25 |
| Unknown* | 0 | $31.81 | SI Trade |
12:54:44 - 17-Sep-25 |
| Unknown* | 0 | $31.81 | SI Trade |
12:52:38 - 17-Sep-25 |
| Unknown* | 0 | $31.81 | SI Trade |
12:18:44 - 17-Sep-25 |
| Unknown* | 1 | $31.82652 | SI Trade Currency Conversion |
11:50:45 - 17-Sep-25 |
| Unknown* | 0 | $31.82652 | SI Trade Currency Conversion |
10:46:34 - 17-Sep-25 |
| Buy* | 1 | $31.80 | SI Trade |
10:35:46 - 17-Sep-25 |
| Unknown* | 4 | $31.83245 | SI Trade Currency Conversion |
10:27:52 - 17-Sep-25 |
| Buy* | 1 | $31.80 | SI Trade |
10:20:24 - 17-Sep-25 |
| Buy* | 3 | $31.80 | SI Trade |
10:20:23 - 17-Sep-25 |
| Buy* | 10 | $31.80 | SI Trade |
10:18:32 - 17-Sep-25 |
| Buy* | 56 | $31.74 | Automatic Execution |
09:43:43 - 17-Sep-25 |
| Sell* | 29 | $31.75 | Automatic Execution |
09:36:29 - 17-Sep-25 |
| Unknown* | 1,200 | $31.7898 | OTC Trade |
09:29:55 - 17-Sep-25 |
| Unknown* | 0 | $31.78 | SI Trade |
09:15:54 - 17-Sep-25 |
| Sell* | 16 | $31.78 | Automatic Execution |
09:14:41 - 17-Sep-25 |
| Unknown* | 1 | $31.79688 | SI Trade Currency Conversion |
08:40:35 - 17-Sep-25 |
| Unknown* | 0 | $31.785 | SI Trade |
08:13:20 - 17-Sep-25 |
| Unknown* | 0 | $31.785 | SI Trade |
08:13:20 - 17-Sep-25 |
| Unknown* | 0 | $31.785 | SI Trade |
08:12:59 - 17-Sep-25 |
| Sell* | 3 | $31.775 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | $31.7791 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $31.7791 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $31.7791 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Buy* | 10 | $31.785 | SI Trade |
08:01:03 - 17-Sep-25 |
| Buy* | 14 | $31.80 | SI Trade |
08:01:02 - 17-Sep-25 |
| Buy* | 14 | $31.80 | SI Trade |
08:01:02 - 17-Sep-25 |
| Buy* | 14 | $31.79 | Automatic Execution |
08:01:02 - 17-Sep-25 |
| Buy* | 14 | $31.795 | SI Trade |
08:01:01 - 17-Sep-25 |
| Buy* | 14 | $31.785 | SI Trade |
08:01:01 - 17-Sep-25 |
| Buy* | 14 | $31.79 | Automatic Execution |
08:01:01 - 17-Sep-25 |
| Buy* | 3 | $31.79 | SI Trade |
08:01:00 - 17-Sep-25 |
| Buy* | 14 | $31.79 | Automatic Execution |
08:01:00 - 17-Sep-25 |
| Unknown* | 0 | $31.805 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $31.805 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $31.805 | SI Trade |
08:00:01 - 17-Sep-25 |