| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25.74 | 25.855 | 25.69 | 25.8525 | 99,278 |
| 1st Apr 2025 (Tue) | 25.685 | 25.71 | 25.56 | 25.785 | 22,130 |
| 31st Mar 2025 (Mon) | 25.475 | 25.49 | 25.34 | 25.48 | 4,234 |
| 28th Mar 2025 (Fri) | 25.99 | 26.00 | 25.765 | 25.7275 | 3,246 |
| 27th Mar 2025 (Thu) | 26.155 | 26.195 | 26.145 | 26.2075 | 1,664 |
| 26th Mar 2025 (Wed) | 26.33 | 26.335 | 26.21 | 26.1925 | 3,697 |
| 25th Mar 2025 (Tue) | 26.23 | 26.40 | 26.23 | 26.3775 | 84,595 |
| 24th Mar 2025 (Mon) | 26.295 | 26.32 | 26.22 | 26.305 | 1,680 |
| 21st Mar 2025 (Fri) | 26.12 | 26.12 | 26.025 | 26.105 | 2,323 |
| 20th Mar 2025 (Thu) | 26.215 | 26.215 | 25.96 | 26.06 | 29,457 |
| 19th Mar 2025 (Wed) | 25.94 | 26.015 | 25.94 | 26.05 | 3,245 |
| 18th Mar 2025 (Tue) | 26.045 | 26.05 | 25.895 | 25.985 | 25,442 |
| 17th Mar 2025 (Mon) | 25.715 | 25.975 | 25.715 | 25.975 | 3,391 |
| 14th Mar 2025 (Fri) | 25.465 | 25.66 | 25.465 | 25.6375 | 4,417 |
| 13th Mar 2025 (Thu) | 25.335 | 25.38 | 25.305 | 25.3625 | 8,780 |
| 12th Mar 2025 (Wed) | 25.425 | 25.56 | 25.425 | 25.5525 | 46,357 |
| 11th Mar 2025 (Tue) | 25.40 | 25.40 | 25.22 | 25.25 | 91,553 |
| 10th Mar 2025 (Mon) | 25.52 | 25.52 | 25.285 | 25.355 | 1,081,087 |
| 7th Mar 2025 (Fri) | 25.76 | 25.78 | 25.545 | 25.545 | 16,173 |
| 6th Mar 2025 (Thu) | 25.695 | 25.78 | 25.615 | 25.7575 | 110,223 |
| 5th Mar 2025 (Wed) | 25.73 | 25.735 | 25.63 | 25.6475 | 18,281 |
| 4th Mar 2025 (Tue) | 25.255 | 25.32 | 25.06 | 25.03 | 36,330 |
| 3rd Mar 2025 (Mon) | 25.325 | 25.535 | 25.325 | 25.465 | 21,230 |
| 28th Feb 2025 (Fri) | 25.255 | 25.34 | 25.145 | 25.24 | 50,738 |
| 27th Feb 2025 (Thu) | 26.075 | 26.075 | 25.81 | 25.84 | 16,366 |
| 26th Feb 2025 (Wed) | 26.28 | 26.36 | 26.28 | 26.3525 | 46,701 |
| 25th Feb 2025 (Tue) | 26.20 | 26.235 | 26.06 | 26.10 | 39,922 |
| 24th Feb 2025 (Mon) | 26.515 | 26.515 | 26.27 | 26.3425 | 43,325 |
| 21st Feb 2025 (Fri) | 26.66 | 26.675 | 26.565 | 26.565 | 27,401 |
| 20th Feb 2025 (Thu) | 26.37 | 26.75 | 26.37 | 26.6275 | 13,664 |
| 19th Feb 2025 (Wed) | 26.705 | 26.705 | 26.52 | 26.5525 | 31,312 |
| 18th Feb 2025 (Tue) | 26.555 | 26.61 | 26.53 | 26.64 | 32,714 |
| 17th Feb 2025 (Mon) | 26.425 | 26.52 | 26.415 | 26.495 | 10,277 |
| 14th Feb 2025 (Fri) | 26.22 | 26.39 | 26.22 | 26.39 | 14,458 |
| 13th Feb 2025 (Thu) | 26.295 | 26.44 | 26.235 | 26.435 | 13,072 |
| 12th Feb 2025 (Wed) | 26.35 | 26.36 | 26.19 | 26.155 | 2,607 |
| 11th Feb 2025 (Tue) | 26.25 | 26.38 | 26.25 | 26.37 | 13,147 |
| 10th Feb 2025 (Mon) | 26.26 | 26.42 | 26.255 | 26.405 | 33,320 |
| 7th Feb 2025 (Fri) | 26.555 | 26.58 | 26.41 | 26.295 | 6,831 |
| 6th Feb 2025 (Thu) | 26.385 | 26.40 | 26.33 | 26.42 | 9,182 |
| 5th Feb 2025 (Wed) | 26.43 | 26.445 | 26.38 | 26.455 | 74,107 |
| 4th Feb 2025 (Tue) | 26.245 | 26.64 | 26.235 | 26.64 | 22,453 |
| 3rd Feb 2025 (Mon) | 25.86 | 25.86 | 25.705 | 26.09 | 85,142 |