| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 27.09 | 27.15 | 27.09 | 27.105 | 2,209 |
| 8th May 2025 (Thu) | 27.09 | 27.09 | 26.88 | 26.92 | 20,893 |
| 7th May 2025 (Wed) | 27.18 | 27.18 | 27.05 | 27.035 | 2,147 |
| 6th May 2025 (Tue) | 27.185 | 27.21 | 27.01 | 27.235 | 71,148 |
| 5th May 2025 (Mon) | 27.57356 | 27.57356 | 27.57356 | 27.57356 | 81 |
| 2nd May 2025 (Fri) | 27.00 | 27.27 | 26.99 | 27.1375 | 2,591 |
| 1st May 2025 (Thu) | 26.60 | 26.615 | 26.535 | 26.5825 | 2,441 |
| 30th Apr 2025 (Wed) | 26.35 | 26.555 | 26.275 | 26.3475 | 38,476 |
| 29th Apr 2025 (Tue) | 26.285 | 26.345 | 26.255 | 26.3475 | 30,171 |
| 28th Apr 2025 (Mon) | 26.15 | 26.235 | 26.13 | 26.09 | 35,490 |
| 25th Apr 2025 (Fri) | 26.06 | 26.085 | 25.90 | 25.9775 | 6,854 |
| 24th Apr 2025 (Thu) | 25.785 | 26.065 | 25.77 | 26.085 | 35,334 |
| 23rd Apr 2025 (Wed) | 25.81 | 26.07 | 25.81 | 25.9175 | 36,821 |
| 22nd Apr 2025 (Tue) | 25.435 | 25.61 | 25.385 | 25.595 | 27,150 |
| 21st Apr 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 18th Apr 2025 (Fri) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 17th Apr 2025 (Thu) | 25.375 | 25.405 | 25.315 | 25.395 | 7,931 |
| 16th Apr 2025 (Wed) | 25.16 | 25.335 | 25.035 | 25.335 | 11,503 |
| 15th Apr 2025 (Tue) | 25.275 | 25.345 | 25.245 | 25.315 | 59,728 |
| 14th Apr 2025 (Mon) | 25.14 | 25.20 | 25.085 | 25.1225 | 76,194 |
| 11th Apr 2025 (Fri) | 24.66 | 24.845 | 24.65 | 24.7225 | 11,044 |
| 10th Apr 2025 (Thu) | 24.85 | 24.85 | 24.33 | 24.33 | 6,786 |
| 9th Apr 2025 (Wed) | 23.255 | 23.37 | 22.875 | 23.11 | 12,192 |
| 8th Apr 2025 (Tue) | 23.625 | 24.05 | 23.51 | 23.815 | 49,796 |
| 7th Apr 2025 (Mon) | 22.74 | 23.995 | 22.66 | 23.2325 | 67,862 |
| 4th Apr 2025 (Fri) | 25.30 | 25.30 | 24.085 | 24.0825 | 37,685 |
| 3rd Apr 2025 (Thu) | 25.44 | 25.46 | 25.325 | 25.42 | 13,995 |
| 2nd Apr 2025 (Wed) | 25.74 | 25.855 | 25.69 | 25.8525 | 99,278 |
| 1st Apr 2025 (Tue) | 25.685 | 25.71 | 25.56 | 25.785 | 22,130 |
| 31st Mar 2025 (Mon) | 25.475 | 25.49 | 25.34 | 25.48 | 4,234 |
| 28th Mar 2025 (Fri) | 25.99 | 26.00 | 25.765 | 25.7275 | 3,246 |
| 27th Mar 2025 (Thu) | 26.155 | 26.195 | 26.145 | 26.2075 | 1,664 |
| 26th Mar 2025 (Wed) | 26.33 | 26.335 | 26.21 | 26.1925 | 3,697 |
| 25th Mar 2025 (Tue) | 26.23 | 26.40 | 26.23 | 26.3775 | 84,595 |
| 24th Mar 2025 (Mon) | 26.295 | 26.32 | 26.22 | 26.305 | 1,680 |
| 21st Mar 2025 (Fri) | 26.12 | 26.12 | 26.025 | 26.105 | 2,323 |
| 20th Mar 2025 (Thu) | 26.215 | 26.215 | 25.96 | 26.06 | 29,457 |
| 19th Mar 2025 (Wed) | 25.94 | 26.015 | 25.94 | 26.05 | 3,245 |
| 18th Mar 2025 (Tue) | 26.045 | 26.05 | 25.895 | 25.985 | 25,442 |
| 17th Mar 2025 (Mon) | 25.715 | 25.975 | 25.715 | 25.975 | 3,391 |
| 14th Mar 2025 (Fri) | 25.465 | 25.66 | 25.465 | 25.6375 | 4,417 |
| 13th Mar 2025 (Thu) | 25.335 | 25.38 | 25.305 | 25.3625 | 8,780 |
| 12th Mar 2025 (Wed) | 25.425 | 25.56 | 25.425 | 25.5525 | 46,357 |
| 11th Mar 2025 (Tue) | 25.40 | 25.40 | 25.22 | 25.25 | 91,553 |
| 10th Mar 2025 (Mon) | 25.52 | 25.52 | 25.285 | 25.355 | 1,081,087 |