| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 27.80 | 27.84 | 27.715 | 27.7025 | 3,392 |
| 29th May 2025 (Thu) | 28.13 | 28.13 | 28.00 | 27.9925 | 6,361 |
| 28th May 2025 (Wed) | 27.87 | 28.06 | 27.87 | 27.895 | 1,028 |
| 27th May 2025 (Tue) | 27.985 | 28.035 | 27.875 | 27.98 | 644,139 |
| 26th May 2025 (Mon) | 28.15117 | 28.15117 | 28.15117 | 28.15117 | 3 |
| 23rd May 2025 (Fri) | 27.98 | 28.02 | 27.65 | 27.8225 | 2,592 |
| 22nd May 2025 (Thu) | 27.735 | 27.77 | 27.66 | 27.775 | 1,732 |
| 21st May 2025 (Wed) | 28.01 | 28.07 | 28.01 | 28.105 | 199 |
| 20th May 2025 (Tue) | 27.905 | 27.905 | 27.785 | 27.85 | 2,402 |
| 19th May 2025 (Mon) | 27.82 | 28.04 | 27.82 | 28.01 | 9,300 |
| 16th May 2025 (Fri) | 28.025 | 28.07 | 27.915 | 27.915 | 19,327 |
| 15th May 2025 (Thu) | 27.88 | 28.025 | 27.88 | 27.985 | 449 |
| 14th May 2025 (Wed) | 27.85 | 27.93 | 27.85 | 27.89 | 4,229 |
| 13th May 2025 (Tue) | 27.455 | 27.72 | 27.38 | 27.7175 | 2,995 |
| 12th May 2025 (Mon) | 27.52 | 27.705 | 27.52 | 27.5625 | 65,041 |
| 9th May 2025 (Fri) | 27.09 | 27.15 | 27.09 | 27.105 | 2,209 |
| 8th May 2025 (Thu) | 27.09 | 27.09 | 26.88 | 26.92 | 20,893 |
| 7th May 2025 (Wed) | 27.18 | 27.18 | 27.05 | 27.035 | 2,147 |
| 6th May 2025 (Tue) | 27.185 | 27.21 | 27.01 | 27.235 | 71,148 |
| 5th May 2025 (Mon) | 27.57356 | 27.57356 | 27.57356 | 27.57356 | 81 |
| 2nd May 2025 (Fri) | 27.00 | 27.27 | 26.99 | 27.1375 | 2,591 |
| 1st May 2025 (Thu) | 26.60 | 26.615 | 26.535 | 26.5825 | 2,441 |
| 30th Apr 2025 (Wed) | 26.35 | 26.555 | 26.275 | 26.3475 | 38,476 |
| 29th Apr 2025 (Tue) | 26.285 | 26.345 | 26.255 | 26.3475 | 30,171 |
| 28th Apr 2025 (Mon) | 26.15 | 26.235 | 26.13 | 26.09 | 35,490 |
| 25th Apr 2025 (Fri) | 26.06 | 26.085 | 25.90 | 25.9775 | 6,854 |
| 24th Apr 2025 (Thu) | 25.785 | 26.065 | 25.77 | 26.085 | 35,334 |
| 23rd Apr 2025 (Wed) | 25.81 | 26.07 | 25.81 | 25.9175 | 36,821 |
| 22nd Apr 2025 (Tue) | 25.435 | 25.61 | 25.385 | 25.595 | 27,150 |
| 21st Apr 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 18th Apr 2025 (Fri) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 17th Apr 2025 (Thu) | 25.375 | 25.405 | 25.315 | 25.395 | 7,931 |
| 16th Apr 2025 (Wed) | 25.16 | 25.335 | 25.035 | 25.335 | 11,503 |
| 15th Apr 2025 (Tue) | 25.275 | 25.345 | 25.245 | 25.315 | 59,728 |
| 14th Apr 2025 (Mon) | 25.14 | 25.20 | 25.085 | 25.1225 | 76,194 |
| 11th Apr 2025 (Fri) | 24.66 | 24.845 | 24.65 | 24.7225 | 11,044 |
| 10th Apr 2025 (Thu) | 24.85 | 24.85 | 24.33 | 24.33 | 6,786 |
| 9th Apr 2025 (Wed) | 23.255 | 23.37 | 22.875 | 23.11 | 12,192 |
| 8th Apr 2025 (Tue) | 23.625 | 24.05 | 23.51 | 23.815 | 49,796 |
| 7th Apr 2025 (Mon) | 22.74 | 23.995 | 22.66 | 23.2325 | 67,862 |
| 4th Apr 2025 (Fri) | 25.30 | 25.30 | 24.085 | 24.0825 | 37,685 |
| 3rd Apr 2025 (Thu) | 25.44 | 25.46 | 25.325 | 25.42 | 13,995 |
| 2nd Apr 2025 (Wed) | 25.74 | 25.855 | 25.69 | 25.8525 | 99,278 |