| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.24 | 30.27 | 30.18 | 30.18 | 83,101 |
| 17th Jul 2025 (Thu) | 30.24 | 30.31 | 30.095 | 30.27 | 1,706,677 |
| 16th Jul 2025 (Wed) | 30.015 | 30.025 | 29.89 | 29.98 | 49,759 |
| 15th Jul 2025 (Tue) | 30.03 | 30.12 | 29.93 | 29.93 | 1,247,561 |
| 14th Jul 2025 (Mon) | 29.82 | 29.845 | 29.765 | 29.795 | 9,818 |
| 11th Jul 2025 (Fri) | 29.975 | 29.975 | 29.87 | 29.88 | 20,239 |
| 10th Jul 2025 (Thu) | 30.09 | 30.09 | 29.895 | 29.945 | 54,728 |
| 9th Jul 2025 (Wed) | 30.055 | 30.055 | 29.97 | 29.9375 | 16,947 |
| 8th Jul 2025 (Tue) | 30.025 | 30.025 | 29.88 | 29.875 | 86,044 |
| 7th Jul 2025 (Mon) | 29.91 | 29.955 | 29.89 | 29.92 | 19,432 |
| 4th Jul 2025 (Fri) | 29.995 | 30.04 | 29.95 | 30.0025 | 1,384 |
| 3rd Jul 2025 (Thu) | 30.225 | 30.365 | 30.185 | 30.3625 | 13,631 |
| 2nd Jul 2025 (Wed) | 29.865 | 30.00 | 29.865 | 30.00 | 16,741 |
| 1st Jul 2025 (Tue) | 29.92 | 29.935 | 29.87 | 29.83 | 11,474 |
| 30th Jun 2025 (Mon) | 29.705 | 29.715 | 29.63 | 29.705 | 52,883 |
| 27th Jun 2025 (Fri) | 29.73 | 29.73 | 29.705 | 29.7525 | 23,378 |
| 26th Jun 2025 (Thu) | 29.675 | 29.72 | 29.625 | 29.72 | 116,274 |
| 25th Jun 2025 (Wed) | 29.48 | 29.48 | 29.39 | 29.42 | 13,637 |
| 24th Jun 2025 (Tue) | 28.52 | 29.3775 | 28.52 | 29.3775 | 30 |
| 23rd Jun 2025 (Mon) | 28.36 | 28.52 | 28.285 | 28.52 | 105,483 |
| 20th Jun 2025 (Fri) | 28.67 | 28.73 | 28.67 | 28.5625 | 283 |
| 19th Jun 2025 (Thu) | 28.49 | 28.49 | 28.26 | 28.26 | 1,177 |
| 18th Jun 2025 (Wed) | 28.775 | 28.775 | 28.61 | 28.71 | 7,037 |
| 17th Jun 2025 (Tue) | 28.83 | 28.83 | 28.72 | 28.695 | 9,319 |
| 16th Jun 2025 (Mon) | 28.85 | 29.125 | 28.825 | 29.09 | 26,598 |
| 13th Jun 2025 (Fri) | 28.60 | 28.75 | 28.56 | 28.7225 | 32,942 |
| 12th Jun 2025 (Thu) | 29.01 | 29.115 | 28.975 | 29.0975 | 29,120 |
| 11th Jun 2025 (Wed) | 29.03 | 29.06 | 29.01 | 29.1475 | 34,850 |
| 10th Jun 2025 (Tue) | 28.75 | 28.875 | 28.75 | 28.845 | 6,399 |
| 9th Jun 2025 (Mon) | 28.69 | 28.705 | 28.605 | 28.70 | 21,512 |
| 6th Jun 2025 (Fri) | 28.435 | 28.50 | 28.435 | 28.49 | 12,173 |
| 5th Jun 2025 (Thu) | 28.345 | 28.495 | 28.335 | 28.48 | 17,442 |
| 4th Jun 2025 (Wed) | 27.94 | 28.19 | 27.94 | 28.1475 | 67,127 |
| 3rd Jun 2025 (Tue) | 27.80 | 27.875 | 27.74 | 27.8825 | 244,618 |
| 2nd Jun 2025 (Mon) | 27.68 | 27.84 | 27.68 | 27.80 | 1,128,249 |
| 30th May 2025 (Fri) | 27.80 | 27.84 | 27.715 | 27.7025 | 3,392 |
| 29th May 2025 (Thu) | 28.13 | 28.13 | 28.00 | 27.9925 | 6,361 |
| 28th May 2025 (Wed) | 27.87 | 28.06 | 27.87 | 27.895 | 1,028 |
| 27th May 2025 (Tue) | 27.985 | 28.035 | 27.875 | 27.98 | 644,139 |
| 26th May 2025 (Mon) | 28.15117 | 28.15117 | 28.15117 | 28.15117 | 3 |
| 23rd May 2025 (Fri) | 27.98 | 28.02 | 27.65 | 27.8225 | 2,592 |
| 22nd May 2025 (Thu) | 27.735 | 27.77 | 27.66 | 27.775 | 1,732 |
| 21st May 2025 (Wed) | 28.01 | 28.07 | 28.01 | 28.105 | 199 |
| 20th May 2025 (Tue) | 27.905 | 27.905 | 27.785 | 27.85 | 2,402 |