| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.325 | 37.325 | 37.325 | 37.325 | 0 |
| 2nd Apr 2026 (Thu) | 36.79 | 37.435 | 36.525 | 37.325 | 49,423 |
| 1st Apr 2026 (Wed) | 38.055 | 38.255 | 37.595 | 38.17 | 854,388 |
| 31st Mar 2026 (Tue) | 35.895 | 36.52 | 35.73 | 36.425 | 138,686 |
| 30th Mar 2026 (Mon) | 36.50 | 36.655 | 36.025 | 36.325 | 135,264 |
| 27th Mar 2026 (Fri) | 36.98 | 36.98 | 36.39 | 36.545 | 37,502 |
| 26th Mar 2026 (Thu) | 37.745 | 37.745 | 37.005 | 37.0275 | 2,020,678 |
| 25th Mar 2026 (Wed) | 38.22 | 38.38 | 37.915 | 38.20 | 132,009 |
| 24th Mar 2026 (Tue) | 37.70 | 37.805 | 37.175 | 37.60 | 175,590 |
| 23rd Mar 2026 (Mon) | 36.235 | 38.605 | 36.025 | 37.835 | 193,461 |
| 20th Mar 2026 (Fri) | 38.375 | 38.375 | 37.17 | 37.17 | 178,164 |
| 19th Mar 2026 (Thu) | 37.955 | 38.00 | 37.30 | 37.86 | 35,571 |
| 18th Mar 2026 (Wed) | 39.725 | 39.725 | 38.54 | 38.66 | 44,638 |
| 17th Mar 2026 (Tue) | 38.49 | 39.05 | 38.40 | 38.94 | 1,389,270 |
| 16th Mar 2026 (Mon) | 37.625 | 38.53 | 37.59 | 38.22 | 14,886 |
| 13th Mar 2026 (Fri) | 37.40 | 38.105 | 37.26 | 37.42 | 22,571 |
| 12th Mar 2026 (Thu) | 38.86 | 38.865 | 37.50 | 37.7525 | 47,970 |
| 11th Mar 2026 (Wed) | 39.095 | 39.13 | 38.73 | 38.895 | 71,080 |
| 10th Mar 2026 (Tue) | 38.715 | 39.395 | 38.60 | 39.39 | 32,759 |
| 9th Mar 2026 (Mon) | 37.25 | 38.07 | 36.99 | 38.0375 | 105,496 |
| 6th Mar 2026 (Fri) | 39.13 | 39.13 | 37.59 | 38.125 | 57,332 |
| 5th Mar 2026 (Thu) | 39.27 | 39.52 | 38.22 | 38.20 | 85,703 |
| 4th Mar 2026 (Wed) | 38.33 | 39.42 | 38.05 | 39.3075 | 3,851,974 |
| 3rd Mar 2026 (Tue) | 39.91 | 39.91 | 37.795 | 38.505 | 140,276 |
| 2nd Mar 2026 (Mon) | 41.03 | 41.235 | 40.72 | 40.925 | 106,219 |
| 27th Feb 2026 (Fri) | 42.29 | 42.29 | 41.64 | 41.985 | 33,342 |
| 26th Feb 2026 (Thu) | 42.785 | 42.94 | 41.75 | 42.13 | 70,791 |
| 25th Feb 2026 (Wed) | 42.225 | 42.435 | 42.135 | 42.3075 | 83,187 |
| 24th Feb 2026 (Tue) | 41.395 | 41.925 | 41.35 | 41.855 | 31,803 |
| 23rd Feb 2026 (Mon) | 41.01 | 41.245 | 40.77 | 40.9375 | 280,073 |
| 20th Feb 2026 (Fri) | 40.755 | 41.22 | 40.475 | 41.11 | 48,669 |
| 19th Feb 2026 (Thu) | 40.675 | 40.675 | 40.055 | 40.2925 | 65,992 |
| 18th Feb 2026 (Wed) | 40.365 | 40.745 | 40.30 | 40.745 | 55,881 |
| 17th Feb 2026 (Tue) | 40.295 | 40.31 | 39.78 | 40.145 | 65,308 |
| 16th Feb 2026 (Mon) | 40.50 | 40.68 | 40.39 | 40.37 | 15,223 |
| 13th Feb 2026 (Fri) | 40.34 | 40.34 | 39.87 | 40.325 | 48,211 |
| 12th Feb 2026 (Thu) | 40.825 | 40.99 | 40.26 | 40.26 | 27,478 |
| 11th Feb 2026 (Wed) | 39.915 | 40.445 | 39.915 | 40.365 | 1,244,451 |
| 10th Feb 2026 (Tue) | 39.68 | 39.80 | 39.575 | 39.755 | 261,477 |
| 9th Feb 2026 (Mon) | 39.465 | 39.59 | 38.945 | 39.56 | 39,027 |
| 6th Feb 2026 (Fri) | 38.18 | 39.03 | 38.065 | 39.03 | 15,060 |