| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.18 | 39.03 | 38.065 | 39.03 | 15,060 |
| 5th Feb 2026 (Thu) | 38.49 | 38.53 | 38.00 | 38.3425 | 37,279 |
| 4th Feb 2026 (Wed) | 39.42 | 39.42 | 38.685 | 38.70 | 38,135 |
| 3rd Feb 2026 (Tue) | 39.355 | 39.355 | 38.945 | 39.09 | 71,633 |
| 2nd Feb 2026 (Mon) | 37.54 | 38.335 | 37.475 | 38.3475 | 31,904 |
| 30th Jan 2026 (Fri) | 38.61 | 38.835 | 38.445 | 38.495 | 19,521 |
| 29th Jan 2026 (Thu) | 39.50 | 39.50 | 38.37 | 38.91 | 31,724 |
| 28th Jan 2026 (Wed) | 39.365 | 39.395 | 39.06 | 39.34 | 126,595 |
| 27th Jan 2026 (Tue) | 38.545 | 38.925 | 38.415 | 38.925 | 33,222 |
| 26th Jan 2026 (Mon) | 37.965 | 38.29 | 37.95 | 38.265 | 38,377 |
| 23rd Jan 2026 (Fri) | 37.785 | 37.83 | 37.605 | 37.80 | 31,147 |
| 22nd Jan 2026 (Thu) | 37.455 | 37.875 | 37.455 | 37.775 | 37,181 |
| 21st Jan 2026 (Wed) | 36.99 | 37.525 | 36.925 | 37.455 | 837,581 |
| 20th Jan 2026 (Tue) | 37.01 | 37.01 | 36.74 | 36.975 | 123,391 |
| 19th Jan 2026 (Mon) | 37.17 | 37.24 | 37.12 | 37.205 | 49,028 |
| 16th Jan 2026 (Fri) | 37.205 | 37.215 | 36.995 | 37.0325 | 93,385 |
| 15th Jan 2026 (Thu) | 36.975 | 37.29 | 36.96 | 37.275 | 307,877 |
| 14th Jan 2026 (Wed) | 36.665 | 36.78 | 36.575 | 36.74 | 57,089 |
| 13th Jan 2026 (Tue) | 36.555 | 36.745 | 36.50 | 36.63 | 327,395 |
| 12th Jan 2026 (Mon) | 36.40 | 36.74 | 36.375 | 36.705 | 989,041 |
| 9th Jan 2026 (Fri) | 36.165 | 36.41 | 36.165 | 36.41 | 48,554 |
| 8th Jan 2026 (Thu) | 36.29 | 36.31 | 36.155 | 36.165 | 24,466 |
| 7th Jan 2026 (Wed) | 36.46 | 36.495 | 36.405 | 36.435 | 18,836 |
| 6th Jan 2026 (Tue) | 36.385 | 36.61 | 36.28 | 36.52 | 62,577 |
| 5th Jan 2026 (Mon) | 36.04 | 36.28 | 36.01 | 36.28 | 326,681 |
| 2nd Jan 2026 (Fri) | 35.22 | 35.605 | 35.22 | 35.555 | 17,255 |
| 1st Jan 2026 (Thu) | 34.9975 | 34.9975 | 34.9975 | 34.9975 | 0 |
| 31st Dec 2025 (Wed) | 35.11 | 35.11 | 34.89 | 34.9975 | 60,733 |
| 30th Dec 2025 (Tue) | 34.755 | 35.015 | 34.755 | 35.015 | 1,183,059 |
| 29th Dec 2025 (Mon) | 35.29 | 35.29 | 34.68 | 34.765 | 1,186,676 |
| 26th Dec 2025 (Fri) | 34.565 | 34.565 | 34.565 | 34.565 | 0 |
| 25th Dec 2025 (Thu) | 34.565 | 34.565 | 34.565 | 34.565 | 0 |
| 24th Dec 2025 (Wed) | 34.53 | 34.565 | 34.50 | 34.565 | 25,989 |
| 23rd Dec 2025 (Tue) | 34.335 | 34.36 | 34.195 | 34.36 | 1,615,471 |
| 22nd Dec 2025 (Mon) | 34.10 | 34.14 | 34.04 | 34.055 | 40,011 |
| 19th Dec 2025 (Fri) | 33.70 | 33.94 | 33.59 | 33.94 | 7,774 |
| 18th Dec 2025 (Thu) | 33.36 | 33.74 | 33.34 | 33.74 | 213,602 |
| 17th Dec 2025 (Wed) | 33.505 | 33.585 | 33.24 | 33.24 | 59,567 |
| 16th Dec 2025 (Tue) | 33.46 | 33.555 | 33.41 | 33.41 | 15,190 |
| 15th Dec 2025 (Mon) | 33.935 | 33.95 | 33.815 | 33.92 | 47,130 |
| 12th Dec 2025 (Fri) | 34.175 | 34.19 | 33.63 | 33.63 | 41,601 |
| 11th Dec 2025 (Thu) | 33.84 | 34.105 | 33.81 | 34.085 | 7,445 |
| 10th Dec 2025 (Wed) | 34.02 | 34.05 | 33.98 | 34.04 | 854,810 |
| 9th Dec 2025 (Tue) | 33.685 | 33.905 | 33.685 | 33.94 | 93,778 |
| 8th Dec 2025 (Mon) | 33.985 | 34.04 | 33.78 | 33.84 | 37,197 |