| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.78 | 31.835 | 31.71 | 31.81 | 70,070 |
| 18th Sep 2025 (Thu) | 31.97 | 32.02 | 31.855 | 31.925 | 23,369 |
| 17th Sep 2025 (Wed) | 31.79 | 31.915 | 31.74 | 31.9125 | 91,589 |
| 16th Sep 2025 (Tue) | 31.88 | 31.88 | 31.73 | 31.73 | 150,616 |
| 15th Sep 2025 (Mon) | 31.40 | 31.54 | 31.39 | 31.54 | 36,614 |
| 12th Sep 2025 (Fri) | 31.405 | 31.405 | 31.34 | 31.34 | 3,828 |
| 11th Sep 2025 (Thu) | 31.025 | 31.33 | 31.025 | 31.33 | 10,762 |
| 10th Sep 2025 (Wed) | 30.905 | 31.135 | 30.87 | 31.11 | 54,446 |
| 9th Sep 2025 (Tue) | 30.665 | 30.69 | 30.59 | 30.635 | 68,442 |
| 8th Sep 2025 (Mon) | 30.525 | 30.525 | 30.39 | 30.49 | 25,678 |
| 5th Sep 2025 (Fri) | 30.225 | 30.45 | 30.21 | 30.29 | 11,874 |
| 4th Sep 2025 (Thu) | 29.985 | 29.985 | 29.945 | 29.965 | 15,831 |
| 3rd Sep 2025 (Wed) | 29.935 | 30.065 | 29.935 | 30.015 | 22,782 |
| 2nd Sep 2025 (Tue) | 29.915 | 29.915 | 29.52 | 29.675 | 108,245 |
| 1st Sep 2025 (Mon) | 29.81 | 29.86 | 29.78 | 29.845 | 72,869 |
| 29th Aug 2025 (Fri) | 30.035 | 30.035 | 29.815 | 29.86 | 75,683 |
| 28th Aug 2025 (Thu) | 30.175 | 30.215 | 30.115 | 30.2025 | 18,275 |
| 27th Aug 2025 (Wed) | 30.075 | 30.075 | 30.00 | 30.1075 | 44,616 |
| 26th Aug 2025 (Tue) | 30.10 | 30.19 | 30.075 | 30.16 | 56,861 |
| 25th Aug 2025 (Mon) | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| 22nd Aug 2025 (Fri) | 30.14 | 30.535 | 30.14 | 30.53 | 12,284 |
| 21st Aug 2025 (Thu) | 30.10 | 30.125 | 30.025 | 30.0775 | 118,890 |
| 20th Aug 2025 (Wed) | 30.085 | 30.17 | 29.99 | 30.13 | 93,875 |
| 19th Aug 2025 (Tue) | 30.55 | 30.55 | 30.365 | 30.365 | 72,510 |
| 18th Aug 2025 (Mon) | 30.545 | 30.545 | 30.48 | 30.49 | 5,382 |
| 15th Aug 2025 (Fri) | 30.505 | 30.565 | 30.425 | 30.43 | 28,735 |
| 14th Aug 2025 (Thu) | 30.515 | 30.52 | 30.335 | 30.335 | 69,619 |
| 13th Aug 2025 (Wed) | 30.68 | 30.75 | 30.68 | 30.6825 | 7,084 |
| 12th Aug 2025 (Tue) | 30.32 | 30.50 | 30.25 | 30.50 | 19,207 |
| 11th Aug 2025 (Mon) | 30.28 | 30.30 | 30.245 | 30.275 | 7,437 |
| 8th Aug 2025 (Fri) | 30.255 | 30.255 | 30.18 | 30.215 | 20,487 |
| 7th Aug 2025 (Thu) | 30.235 | 30.40 | 30.235 | 30.265 | 20,315 |
| 6th Aug 2025 (Wed) | 29.83 | 29.87 | 29.795 | 29.85 | 34,114 |
| 5th Aug 2025 (Tue) | 29.895 | 29.93 | 29.82 | 29.835 | 117,153 |
| 4th Aug 2025 (Mon) | 29.755 | 29.84 | 29.655 | 29.745 | 74,225 |
| 1st Aug 2025 (Fri) | 29.50 | 29.925 | 29.325 | 29.53 | 52,547 |
| 31st Jul 2025 (Thu) | 30.015 | 30.02 | 29.79 | 29.79 | 100,385 |
| 30th Jul 2025 (Wed) | 30.045 | 30.08 | 29.87 | 29.88 | 33,268 |
| 29th Jul 2025 (Tue) | 29.83 | 29.97 | 29.815 | 29.8925 | 26,118 |
| 28th Jul 2025 (Mon) | 30.175 | 30.215 | 29.915 | 29.915 | 21,257 |
| 25th Jul 2025 (Fri) | 30.08 | 30.095 | 30.035 | 30.085 | 23,056 |
| 24th Jul 2025 (Thu) | 30.40 | 30.40 | 30.255 | 30.255 | 31,640 |
| 23rd Jul 2025 (Wed) | 30.265 | 30.36 | 30.225 | 30.3425 | 160,602 |
| 22nd Jul 2025 (Tue) | 30.055 | 30.115 | 29.955 | 30.095 | 699,966 |