Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wrld Pab (EMWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,850 €21.1873 SI Trade
Negotiated Trade
15:30:31 - 02-Feb-26
Unknown* 90,090 €21.8254 SI Trade
Negotiated Trade
15:55:30 - 15-Jan-26
Buy* 520 €21.60 Automatic Execution
09:05:38 - 12-Jan-26
Buy* 520 €21.60 Automatic Execution
09:05:27 - 12-Jan-26
Buy* 520 €21.605 Automatic Execution
09:05:17 - 12-Jan-26
Buy* 520 €21.605 Automatic Execution
09:05:07 - 12-Jan-26
Unknown* 26,299 €21.6458 SI Trade
Negotiated Trade
14:26:20 - 09-Jan-26
Unknown* 66,360 €21.1374 SI Trade
Negotiated Trade
15:46:51 - 29-Dec-25
Unknown* 1,890,075 €21.1838 SI Trade
Negotiated Trade
15:27:57 - 09-Dec-25
Unknown* 83,200 €21.1068 SI Trade
Negotiated Trade
14:22:49 - 05-Dec-25
Unknown* 152,960 €20.8947 SI Trade
Negotiated Trade
15:17:41 - 07-Nov-25
Unknown* 25,089 €21.0354 SI Trade
Negotiated Trade
14:12:43 - 31-Oct-25
Unknown* 25,111 €20.7398 SI Trade
Negotiated Trade
13:59:57 - 15-Oct-25
Unknown* 4 €21.035 OTC Trade
15:38:45 - 10-Oct-25
Sell* 4 €21.035 SI Trade
15:38:45 - 10-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53