Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wrld Pab (EMWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,890,075 €21.1838 SI Trade
Negotiated Trade
15:27:57 - 09-Dec-25
Unknown* 83,200 €21.1068 SI Trade
Negotiated Trade
14:22:49 - 05-Dec-25
Unknown* 152,960 €20.8947 SI Trade
Negotiated Trade
15:17:41 - 07-Nov-25
Unknown* 25,089 €21.0354 SI Trade
Negotiated Trade
14:12:43 - 31-Oct-25
Unknown* 25,111 €20.7398 SI Trade
Negotiated Trade
13:59:57 - 15-Oct-25
Unknown* 4 €21.035 OTC Trade
15:38:45 - 10-Oct-25
Sell* 4 €21.035 SI Trade
15:38:45 - 10-Oct-25
FTSE 100 Latest
Value9,684.79
Change-66.52