| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.1025 | 21.2825 | 21.1025 | 21.2825 | 0 |
| 5th Feb 2026 (Thu) | 21.235 | 21.235 | 21.1025 | 21.1025 | 0 |
| 4th Feb 2026 (Wed) | 21.25 | 21.25 | 21.235 | 21.235 | 0 |
| 3rd Feb 2026 (Tue) | 21.47 | 21.47 | 21.25 | 21.25 | 0 |
| 2nd Feb 2026 (Mon) | 21.26 | 21.47 | 21.26 | 21.47 | 0 |
| 30th Jan 2026 (Fri) | 21.1975 | 21.26 | 21.1975 | 21.26 | 0 |
| 29th Jan 2026 (Thu) | 21.39 | 21.39 | 21.1975 | 21.1975 | 0 |
| 28th Jan 2026 (Wed) | 21.3175 | 21.39 | 21.3175 | 21.39 | 0 |
| 27th Jan 2026 (Tue) | 21.3825 | 21.3825 | 21.3175 | 21.3175 | 0 |
| 26th Jan 2026 (Mon) | 21.49 | 21.49 | 21.3825 | 21.3825 | 0 |
| 23rd Jan 2026 (Fri) | 21.60 | 21.60 | 21.49 | 21.49 | 0 |
| 22nd Jan 2026 (Thu) | 21.445 | 21.60 | 21.445 | 21.60 | 0 |
| 21st Jan 2026 (Wed) | 21.3475 | 21.445 | 21.3475 | 21.445 | 0 |
| 20th Jan 2026 (Tue) | 21.55 | 21.55 | 21.3475 | 21.3475 | 0 |
| 19th Jan 2026 (Mon) | 21.8725 | 21.8725 | 21.55 | 21.55 | 0 |
| 16th Jan 2026 (Fri) | 21.95 | 21.95 | 21.8725 | 21.8725 | 0 |
| 15th Jan 2026 (Thu) | 21.6325 | 21.95 | 21.6325 | 21.95 | 0 |
| 14th Jan 2026 (Wed) | 21.70 | 21.70 | 21.6325 | 21.6325 | 0 |
| 13th Jan 2026 (Tue) | 21.6675 | 21.70 | 21.6675 | 21.70 | 0 |
| 12th Jan 2026 (Mon) | 21.605 | 21.605 | 21.60 | 21.6675 | 2,080 |
| 9th Jan 2026 (Fri) | 21.605 | 21.7775 | 21.605 | 21.7775 | 0 |
| 8th Jan 2026 (Thu) | 21.61 | 21.61 | 21.605 | 21.605 | 0 |
| 7th Jan 2026 (Wed) | 21.585 | 21.61 | 21.585 | 21.61 | 0 |
| 6th Jan 2026 (Tue) | 21.4225 | 21.585 | 21.4225 | 21.585 | 0 |
| 5th Jan 2026 (Mon) | 21.0725 | 21.4225 | 21.0725 | 21.4225 | 0 |
| 2nd Jan 2026 (Fri) | 21.1175 | 21.1175 | 21.0725 | 21.0725 | 0 |
| 1st Jan 2026 (Thu) | 21.1175 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 31st Dec 2025 (Wed) | 21.1875 | 21.1875 | 21.1175 | 21.1175 | 0 |
| 30th Dec 2025 (Tue) | 21.1625 | 21.1875 | 21.1625 | 21.1875 | 0 |
| 29th Dec 2025 (Mon) | 21.1275 | 21.1625 | 21.1275 | 21.1625 | 0 |
| 26th Dec 2025 (Fri) | 21.1275 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 25th Dec 2025 (Thu) | 21.1275 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 24th Dec 2025 (Wed) | 21.1325 | 21.1325 | 21.1275 | 21.1275 | 0 |
| 23rd Dec 2025 (Tue) | 21.15 | 21.15 | 21.1325 | 21.1325 | 0 |
| 22nd Dec 2025 (Mon) | 21.075 | 21.15 | 21.075 | 21.15 | 0 |
| 19th Dec 2025 (Fri) | 20.98 | 21.075 | 20.98 | 21.075 | 0 |
| 18th Dec 2025 (Thu) | 20.84 | 20.98 | 20.84 | 20.98 | 0 |
| 17th Dec 2025 (Wed) | 20.8575 | 20.8575 | 20.84 | 20.84 | 0 |
| 16th Dec 2025 (Tue) | 21.03 | 21.03 | 20.8575 | 20.8575 | 0 |
| 15th Dec 2025 (Mon) | 21.01 | 21.03 | 21.01 | 21.03 | 0 |
| 12th Dec 2025 (Fri) | 21.065 | 21.065 | 21.01 | 21.01 | 0 |
| 11th Dec 2025 (Thu) | 21.0725 | 21.0725 | 21.065 | 21.065 | 0 |
| 10th Dec 2025 (Wed) | 21.105 | 21.105 | 21.0725 | 21.0725 | 0 |
| 9th Dec 2025 (Tue) | 21.1275 | 21.1275 | 21.105 | 21.105 | 0 |
| 8th Dec 2025 (Mon) | 21.205 | 21.205 | 21.1275 | 21.1275 | 0 |