| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 20.8575 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 16th Dec 2025 (Tue) | 21.03 | 21.03 | 20.8575 | 20.8575 | 0 |
| 15th Dec 2025 (Mon) | 21.01 | 21.03 | 21.01 | 21.03 | 0 |
| 12th Dec 2025 (Fri) | 21.065 | 21.065 | 21.01 | 21.01 | 0 |
| 11th Dec 2025 (Thu) | 21.0725 | 21.0725 | 21.065 | 21.065 | 0 |
| 10th Dec 2025 (Wed) | 21.105 | 21.105 | 21.0725 | 21.0725 | 0 |
| 9th Dec 2025 (Tue) | 21.1275 | 21.1275 | 21.105 | 21.105 | 0 |
| 8th Dec 2025 (Mon) | 21.205 | 21.205 | 21.1275 | 21.1275 | 0 |
| 5th Dec 2025 (Fri) | 21.075 | 21.205 | 21.075 | 21.205 | 0 |
| 4th Dec 2025 (Thu) | 20.935 | 21.075 | 20.935 | 21.075 | 0 |
| 3rd Dec 2025 (Wed) | 20.8875 | 20.935 | 20.8875 | 20.935 | 0 |
| 2nd Dec 2025 (Tue) | 20.915 | 20.915 | 20.8875 | 20.8875 | 0 |
| 1st Dec 2025 (Mon) | 20.97 | 20.97 | 20.915 | 20.915 | 0 |
| 28th Nov 2025 (Fri) | 20.86 | 20.97 | 20.86 | 20.97 | 0 |
| 27th Nov 2025 (Thu) | 20.8925 | 20.8925 | 20.86 | 20.86 | 0 |
| 26th Nov 2025 (Wed) | 20.69 | 20.8925 | 20.69 | 20.8925 | 0 |
| 25th Nov 2025 (Tue) | 20.6475 | 20.69 | 20.6475 | 20.69 | 0 |
| 24th Nov 2025 (Mon) | 20.4225 | 20.6475 | 20.4225 | 20.6475 | 0 |
| 21st Nov 2025 (Fri) | 20.4875 | 20.4875 | 20.4225 | 20.4225 | 0 |
| 20th Nov 2025 (Thu) | 20.345 | 20.4875 | 20.345 | 20.4875 | 0 |
| 19th Nov 2025 (Wed) | 20.2975 | 20.345 | 20.2975 | 20.345 | 0 |
| 18th Nov 2025 (Tue) | 20.56 | 20.56 | 20.2975 | 20.2975 | 0 |
| 17th Nov 2025 (Mon) | 20.6975 | 20.6975 | 20.56 | 20.56 | 0 |
| 14th Nov 2025 (Fri) | 20.79 | 20.79 | 20.6975 | 20.6975 | 0 |
| 13th Nov 2025 (Thu) | 21.075 | 21.075 | 20.79 | 20.79 | 0 |
| 12th Nov 2025 (Wed) | 20.895 | 21.075 | 20.895 | 21.075 | 0 |
| 11th Nov 2025 (Tue) | 20.765 | 20.895 | 20.765 | 20.895 | 0 |
| 10th Nov 2025 (Mon) | 20.4775 | 20.765 | 20.4775 | 20.765 | 0 |
| 7th Nov 2025 (Fri) | 20.7225 | 20.7225 | 20.4775 | 20.4775 | 0 |
| 6th Nov 2025 (Thu) | 20.9675 | 20.9675 | 20.7225 | 20.7225 | 0 |
| 5th Nov 2025 (Wed) | 20.965 | 20.9675 | 20.965 | 20.9675 | 0 |
| 4th Nov 2025 (Tue) | 20.965 | 20.965 | 20.965 | 20.965 | 0 |
| 3rd Nov 2025 (Mon) | 21.015 | 21.015 | 20.965 | 20.965 | 0 |
| 31st Oct 2025 (Fri) | 21.08 | 21.08 | 21.015 | 21.015 | 0 |
| 30th Oct 2025 (Thu) | 20.98 | 21.08 | 20.98 | 21.08 | 0 |
| 29th Oct 2025 (Wed) | 21.12 | 21.12 | 20.98 | 20.98 | 0 |
| 28th Oct 2025 (Tue) | 21.1675 | 21.1675 | 21.12 | 21.12 | 0 |
| 27th Oct 2025 (Mon) | 21.1425 | 21.1675 | 21.1425 | 21.1675 | 0 |
| 24th Oct 2025 (Fri) | 21.0325 | 21.1425 | 21.0325 | 21.1425 | 0 |
| 23rd Oct 2025 (Thu) | 21.0625 | 21.0625 | 21.0325 | 21.0325 | 0 |
| 22nd Oct 2025 (Wed) | 21.19 | 21.19 | 21.0625 | 21.0625 | 0 |
| 21st Oct 2025 (Tue) | 21.02 | 21.19 | 21.02 | 21.19 | 0 |
| 20th Oct 2025 (Mon) | 20.7325 | 21.02 | 20.7325 | 21.02 | 0 |
| 17th Oct 2025 (Fri) | 20.865 | 20.865 | 20.7325 | 20.7325 | 0 |