| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.6725 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 2nd Apr 2026 (Thu) | 20.68 | 20.68 | 20.6725 | 20.6725 | 0 |
| 1st Apr 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.68 | 520 |
| 31st Mar 2026 (Tue) | 20.2325 | 20.2425 | 20.2325 | 20.2425 | 0 |
| 30th Mar 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.2325 | 520 |
| 27th Mar 2026 (Fri) | 20.4325 | 20.4325 | 20.1175 | 20.1175 | 0 |
| 26th Mar 2026 (Thu) | 20.6225 | 20.6225 | 20.4325 | 20.4325 | 50 |
| 25th Mar 2026 (Wed) | 20.5125 | 20.6225 | 20.5125 | 20.6225 | 0 |
| 24th Mar 2026 (Tue) | 20.425 | 20.435 | 20.415 | 20.5125 | 3,750 |
| 23rd Mar 2026 (Mon) | 20.195 | 20.21 | 20.195 | 20.4225 | 5,507 |
| 20th Mar 2026 (Fri) | 20.41 | 20.41 | 20.41 | 20.385 | 540 |
| 19th Mar 2026 (Thu) | 20.92 | 20.92 | 20.53 | 20.53 | 0 |
| 18th Mar 2026 (Wed) | 21.05 | 21.05 | 20.92 | 20.92 | 0 |
| 17th Mar 2026 (Tue) | 20.995 | 21.05 | 20.995 | 21.05 | 0 |
| 16th Mar 2026 (Mon) | 20.915 | 20.995 | 20.915 | 20.995 | 0 |
| 13th Mar 2026 (Fri) | 20.96 | 20.96 | 20.915 | 20.915 | 0 |
| 12th Mar 2026 (Thu) | 21.06 | 21.06 | 20.96 | 20.96 | 140 |
| 11th Mar 2026 (Wed) | 21.2525 | 21.2525 | 21.06 | 21.06 | 0 |
| 10th Mar 2026 (Tue) | 21.325 | 21.325 | 21.245 | 21.2525 | 7,458 |
| 9th Mar 2026 (Mon) | 20.85 | 20.85 | 20.82 | 21.01 | 2,354 |
| 6th Mar 2026 (Fri) | 21.4475 | 21.4475 | 21.165 | 21.165 | 47 |
| 5th Mar 2026 (Thu) | 21.53 | 21.53 | 21.4475 | 21.4475 | 0 |
| 4th Mar 2026 (Wed) | 21.275 | 21.53 | 21.275 | 21.53 | 0 |
| 3rd Mar 2026 (Tue) | 21.5325 | 21.5325 | 21.275 | 21.275 | 0 |
| 2nd Mar 2026 (Mon) | 21.5275 | 21.5325 | 21.5275 | 21.5325 | 0 |
| 27th Feb 2026 (Fri) | 21.605 | 21.605 | 21.5275 | 21.5275 | 0 |
| 26th Feb 2026 (Thu) | 21.5925 | 21.605 | 21.5925 | 21.605 | 0 |
| 25th Feb 2026 (Wed) | 21.4575 | 21.5925 | 21.4575 | 21.5925 | 0 |
| 24th Feb 2026 (Tue) | 21.275 | 21.4575 | 21.275 | 21.4575 | 0 |
| 23rd Feb 2026 (Mon) | 21.4775 | 21.4775 | 21.275 | 21.275 | 0 |
| 20th Feb 2026 (Fri) | 21.3725 | 21.4775 | 21.3725 | 21.4775 | 0 |
| 19th Feb 2026 (Thu) | 21.4925 | 21.4925 | 21.3725 | 21.3725 | 0 |
| 18th Feb 2026 (Wed) | 21.395 | 21.40 | 21.395 | 21.4925 | 2,633 |
| 17th Feb 2026 (Tue) | 21.215 | 21.215 | 21.215 | 21.25 | 550 |
| 16th Feb 2026 (Mon) | 21.2225 | 21.2225 | 21.20 | 21.20 | 0 |
| 13th Feb 2026 (Fri) | 21.08 | 21.2225 | 21.08 | 21.2225 | 0 |
| 12th Feb 2026 (Thu) | 21.325 | 21.325 | 21.08 | 21.08 | 0 |
| 11th Feb 2026 (Wed) | 21.3525 | 21.3525 | 21.325 | 21.325 | 0 |
| 10th Feb 2026 (Tue) | 21.2875 | 21.3525 | 21.2875 | 21.3525 | 0 |
| 9th Feb 2026 (Mon) | 21.2825 | 21.2875 | 21.2825 | 21.2875 | 0 |
| 6th Feb 2026 (Fri) | 21.1025 | 21.2825 | 21.1025 | 21.2825 | 0 |