| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $65.00 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 20 | $64.90 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 20 | $64.90 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 40 | $64.90 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 20 | $64.90 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 2 | $64.89 | Automatic Execution |
16:23:36 - 19-Sep-25 |
| Unknown* | 0 | $64.89 | SI Trade |
16:18:10 - 19-Sep-25 |
| Sell* | 15 | $64.98 | Automatic Execution |
16:01:19 - 19-Sep-25 |
| Buy* | 20 | $64.94 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 20 | $64.94 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 40 | $64.94 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 91 | $64.94 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | $64.98 | SI Trade |
15:42:37 - 19-Sep-25 |
| Unknown* | 0 | $65.02 | SI Trade |
15:33:33 - 19-Sep-25 |
| Unknown* | 0 | $65.01 | SI Trade |
15:04:56 - 19-Sep-25 |
| Unknown* | 0 | $65.02 | SI Trade |
15:04:37 - 19-Sep-25 |
| Buy* | 282 | $65.04 | SI Trade |
15:04:36 - 19-Sep-25 |
| Unknown* | 0 | $65.01 | SI Trade |
15:02:05 - 19-Sep-25 |
| Buy* | 7 | $65.01 | SI Trade |
15:02:03 - 19-Sep-25 |
| Buy* | 4 | $64.97 | SI Trade |
14:34:02 - 19-Sep-25 |
| Sell* | 6 | $65.02 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 80 | $65.00 | Automatic Execution |
12:44:59 - 19-Sep-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
12:44:22 - 19-Sep-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
12:44:17 - 19-Sep-25 |
| Buy* | 4 | $65.10 | SI Trade |
12:37:37 - 19-Sep-25 |
| Unknown* | 0 | $65.03 | SI Trade |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $64.95 | SI Trade |
12:13:32 - 19-Sep-25 |
| Sell* | 3 | $64.95 | SI Trade |
12:13:30 - 19-Sep-25 |
| Unknown* | 0 | $64.95 | SI Trade |
12:13:04 - 19-Sep-25 |
| Buy* | 22 | $64.99 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 298 | $64.99 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 29 | $65.07 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 20 | $65.07 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 146 | $65.07 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 3 | $65.05 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:03:42 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:03:42 - 19-Sep-25 |
| Unknown* | 0 | $65.05 | SI Trade |
09:21:17 - 19-Sep-25 |
| Buy* | 40 | $65.00 | Automatic Execution |
08:52:33 - 19-Sep-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:32:45 - 19-Sep-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:30:25 - 19-Sep-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:30:02 - 19-Sep-25 |
| Buy* | 90 | $65.00 | SI Trade |
08:26:53 - 19-Sep-25 |
| Sell* | 20 | $64.96 | Automatic Execution |
08:17:21 - 19-Sep-25 |
| Buy* | 119 | $64.94 | Automatic Execution |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | $64.94 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $64.94 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 308 | $65.12 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 0 | $65.02 | SI Trade |
16:28:22 - 18-Sep-25 |
| Buy* | 27 | $64.99 | Automatic Execution |
16:16:28 - 18-Sep-25 |
| Sell* | 52 | $64.96 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Sell* | 25 | $64.97 | Automatic Execution |
15:44:50 - 18-Sep-25 |
| Buy* | 1 | $65.02 | SI Trade |
15:10:57 - 18-Sep-25 |
| Sell* | 11 | $64.98 | Automatic Execution |
15:05:31 - 18-Sep-25 |
| Sell* | 50 | $64.75 | Automatic Execution |
14:44:49 - 18-Sep-25 |
| Sell* | 1 | $64.84 | SI Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 0 | $64.88 | SI Trade |
14:33:30 - 18-Sep-25 |
| Buy* | 20 | $64.94 | SI Trade |
14:29:31 - 18-Sep-25 |
| Sell* | 8 | $64.90 | Automatic Execution |
14:05:26 - 18-Sep-25 |
| Sell* | 6 | $64.90 | Automatic Execution |
14:05:26 - 18-Sep-25 |
| Buy* | 2 | $65.03 | SI Trade |
13:48:28 - 18-Sep-25 |
| Sell* | 60 | $65.02 | Automatic Execution |
13:31:57 - 18-Sep-25 |
| Sell* | 604 | $65.03 | Automatic Execution |
13:31:49 - 18-Sep-25 |
| Buy* | 2 | $65.18 | SI Trade |
13:28:01 - 18-Sep-25 |
| Buy* | 3 | $65.13 | SI Trade |
13:28:00 - 18-Sep-25 |
| Unknown* | 0 | $65.02 | SI Trade |
13:18:30 - 18-Sep-25 |
| Unknown* | 0 | $65.24 | SI Trade |
12:20:00 - 18-Sep-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
12:20:00 - 18-Sep-25 |
| Sell* | 107 | $65.26 | Automatic Execution |
12:20:00 - 18-Sep-25 |
| Sell* | 234 | $65.29 | Automatic Execution |
12:18:29 - 18-Sep-25 |
| Sell* | 86 | $65.29 | Automatic Execution |
12:17:50 - 18-Sep-25 |
| Sell* | 20 | $65.29 | Automatic Execution |
12:17:50 - 18-Sep-25 |
| Sell* | 101 | $65.29 | Automatic Execution |
12:17:28 - 18-Sep-25 |
| Sell* | 83 | $65.29 | Automatic Execution |
12:17:25 - 18-Sep-25 |
| Sell* | 115 | $65.29 | Automatic Execution |
12:14:55 - 18-Sep-25 |
| Sell* | 61 | $65.29 | Automatic Execution |
12:14:23 - 18-Sep-25 |
| Sell* | 106 | $65.26 | SI Trade |
11:25:43 - 18-Sep-25 |
| Sell* | 214 | $65.34 | Automatic Execution |
11:24:24 - 18-Sep-25 |
| Buy* | 60 | $65.32 | Automatic Execution |
11:19:55 - 18-Sep-25 |
| Sell* | 7 | $65.30 | SI Trade |
11:18:47 - 18-Sep-25 |
| Unknown* | 0 | $65.32 | SI Trade |
11:04:00 - 18-Sep-25 |
| Buy* | 797 | $65.30 | SI Trade |
10:53:25 - 18-Sep-25 |
| Sell* | 28 | $65.22 | SI Trade |
10:53:22 - 18-Sep-25 |
| Unknown* | 32 | $65.0631 | Currency Conversion Negotiated Trade |
10:46:26 - 18-Sep-25 |
| Unknown* | 62 | $65.17294 | Currency Conversion Negotiated Trade |
08:35:21 - 18-Sep-25 |
| Unknown* | 0 | $65.13 | SI Trade |
08:30:36 - 18-Sep-25 |
| Unknown* | 0 | $65.15 | SI Trade |
08:30:31 - 18-Sep-25 |
| Buy* | 84 | $64.99 | Automatic Execution |
08:17:13 - 18-Sep-25 |
| Buy* | 247 | $64.99 | Automatic Execution |
08:17:13 - 18-Sep-25 |
| Unknown* | 0 | $64.90 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | $65.04 | SI Trade |
08:02:29 - 18-Sep-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | $65.16 | SI Trade |
08:00:01 - 18-Sep-25 |
| Sell* | 295 | $65.04 | Uncrossing Trade |
16:35:18 - 17-Sep-25 |
| Sell* | 398 | $65.20 | Automatic Execution |
16:28:57 - 17-Sep-25 |
| Buy* | 101 | $65.22 | Automatic Execution |
16:12:33 - 17-Sep-25 |
| Unknown* | 5,000 | $65.18 | OTC Trade |
16:09:59 - 17-Sep-25 |
| Unknown* | 0 | $65.19 | SI Trade |
16:05:07 - 17-Sep-25 |
| Sell* | 9 | $65.35 | Automatic Execution |
15:21:25 - 17-Sep-25 |
| Sell* | 12 | $65.35 | Automatic Execution |
15:21:25 - 17-Sep-25 |
| Buy* | 9 | $65.25 | Automatic Execution |
15:14:42 - 17-Sep-25 |
| Sell* | 7 | $65.30 | Automatic Execution |
15:11:17 - 17-Sep-25 |
| Unknown* | 0 | $65.31 | SI Trade |
14:39:18 - 17-Sep-25 |
| Buy* | 10 | $65.31 | SI Trade |
14:39:15 - 17-Sep-25 |
| Buy* | 150 | $65.18 | Automatic Execution |
14:36:43 - 17-Sep-25 |
| Buy* | 20 | $65.17 | SI Trade |
14:33:54 - 17-Sep-25 |
| Buy* | 10 | $65.20 | SI Trade |
14:32:37 - 17-Sep-25 |
| Sell* | 13 | $65.17 | Automatic Execution |
14:31:32 - 17-Sep-25 |
| Sell* | 15 | $65.17 | Automatic Execution |
14:31:32 - 17-Sep-25 |
| Buy* | 20 | $65.20 | Automatic Execution |
14:31:05 - 17-Sep-25 |
| Buy* | 40 | $65.20 | Automatic Execution |
14:31:05 - 17-Sep-25 |
| Sell* | 4 | $65.13 | SI Trade |
14:06:38 - 17-Sep-25 |
| Unknown* | 0 | $65.11 | SI Trade |
13:15:49 - 17-Sep-25 |
| Buy* | 16 | $65.14 | SI Trade |
12:53:13 - 17-Sep-25 |
| Buy* | 7 | $65.13 | SI Trade |
12:45:33 - 17-Sep-25 |
| Buy* | 6 | $65.10 | SI Trade |
12:03:22 - 17-Sep-25 |
| Unknown* | 0 | $65.11 | SI Trade |
11:08:53 - 17-Sep-25 |
| Unknown* | 0 | $65.14 | SI Trade |
10:37:54 - 17-Sep-25 |
| Buy* | 8 | $65.14 | SI Trade |
10:37:52 - 17-Sep-25 |
| Sell* | 3 | $65.11 | Automatic Execution |
10:37:51 - 17-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
10:19:09 - 17-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
10:18:24 - 17-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
09:54:10 - 17-Sep-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
09:50:37 - 17-Sep-25 |
| Buy* | 90 | $65.09 | Automatic Execution |
09:47:31 - 17-Sep-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
09:44:09 - 17-Sep-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
09:44:08 - 17-Sep-25 |
| Buy* | 12 | $65.08 | Automatic Execution |
09:41:14 - 17-Sep-25 |
| Buy* | 2 | $65.14 | SI Trade |
09:25:26 - 17-Sep-25 |
| Unknown* | 2 | $65.14 | OTC Trade |
09:25:26 - 17-Sep-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
09:22:05 - 17-Sep-25 |
| Sell* | 20 | $65.14 | Automatic Execution |
09:10:50 - 17-Sep-25 |
| Buy* | 30 | $65.18 | Automatic Execution |
09:01:58 - 17-Sep-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
08:38:05 - 17-Sep-25 |
| Unknown* | 0 | $65.15 | SI Trade |
08:31:21 - 17-Sep-25 |
| Unknown* | 0 | $65.15 | SI Trade |
08:31:06 - 17-Sep-25 |
| Unknown* | 0 | $65.25 | SI Trade |
08:30:50 - 17-Sep-25 |
| Sell* | 295 | $64.94 | SI Trade |
08:12:24 - 17-Sep-25 |
| Buy* | 259 | $65.09 | Automatic Execution |
08:04:10 - 17-Sep-25 |
| Unknown* | 0 | $65.18 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | $65.18 | SI Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 1,206 | $64.80 | Automatic Execution |
16:28:50 - 16-Sep-25 |
| Buy* | 12 | $64.84 | Automatic Execution |
16:10:34 - 16-Sep-25 |
| Buy* | 7 | $64.83 | SI Trade |
16:09:22 - 16-Sep-25 |
| Buy* | 16 | $64.83 | SI Trade |
16:07:39 - 16-Sep-25 |
| Unknown* | 115 | $64.6498 | Currency Conversion Negotiated Trade |
16:03:44 - 16-Sep-25 |
| Buy* | 70 | $64.90 | Automatic Execution |
15:56:38 - 16-Sep-25 |
| Buy* | 1 | $64.89 | SI Trade |
15:52:30 - 16-Sep-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
15:43:20 - 16-Sep-25 |
| Unknown* | 0 | $64.84 | SI Trade |
15:26:13 - 16-Sep-25 |
| Buy* | 26 | $64.84 | SI Trade |
15:26:11 - 16-Sep-25 |
| Buy* | 1 | $64.82 | SI Trade |
15:22:14 - 16-Sep-25 |
| Buy* | 1 | $64.82 | SI Trade |
15:21:46 - 16-Sep-25 |
| Buy* | 2 | $64.82 | SI Trade |
15:21:44 - 16-Sep-25 |
| Buy* | 15 | $64.75 | Automatic Execution |
15:09:21 - 16-Sep-25 |
| Sell* | 15 | $64.71 | Automatic Execution |
14:56:38 - 16-Sep-25 |
| Buy* | 6 | $64.72 | SI Trade |
14:56:24 - 16-Sep-25 |
| Buy* | 2 | $64.77 | SI Trade |
14:37:08 - 16-Sep-25 |
| Sell* | 150 | $64.78 | Automatic Execution |
14:36:01 - 16-Sep-25 |
| Sell* | 775 | $64.79 | Automatic Execution |
14:35:49 - 16-Sep-25 |
| Sell* | 775 | $64.79 | Automatic Execution |
14:17:18 - 16-Sep-25 |
| Unknown* | 0 | $64.79 | SI Trade |
14:13:02 - 16-Sep-25 |
| Sell* | 3 | $64.75 | Automatic Execution |
13:59:51 - 16-Sep-25 |
| Sell* | 7 | $64.75 | Automatic Execution |
13:59:51 - 16-Sep-25 |
| Sell* | 46 | $64.75 | Automatic Execution |
13:59:49 - 16-Sep-25 |
| Buy* | 2 | $64.79 | SI Trade |
13:56:20 - 16-Sep-25 |
| Buy* | 2 | $64.78 | SI Trade |
13:47:38 - 16-Sep-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
13:39:56 - 16-Sep-25 |
| Buy* | 1 | $64.83 | SI Trade |
13:13:39 - 16-Sep-25 |
| Sell* | 1,189 | $64.80 | Automatic Execution |
13:12:13 - 16-Sep-25 |
| Buy* | 200 | $64.84 | Automatic Execution |
13:11:58 - 16-Sep-25 |
| Sell* | 10 | $64.85 | Automatic Execution |
13:07:32 - 16-Sep-25 |
| Buy* | 4 | $64.85 | SI Trade |
13:05:45 - 16-Sep-25 |
| Unknown* | 0 | $64.86 | SI Trade |
12:59:44 - 16-Sep-25 |
| Buy* | 1 | $64.86 | SI Trade |
12:59:42 - 16-Sep-25 |
| Buy* | 16 | $64.86 | SI Trade |
12:49:58 - 16-Sep-25 |
| Unknown* | 0 | $64.79 | SI Trade |
12:09:03 - 16-Sep-25 |
| Buy* | 7 | $64.79 | SI Trade |
12:00:52 - 16-Sep-25 |
| Sell* | 5 | $64.76 | Automatic Execution |
11:23:38 - 16-Sep-25 |
| Buy* | 53 | $64.78 | Automatic Execution |
11:23:14 - 16-Sep-25 |
| Unknown* | 0 | $64.76 | SI Trade |
11:20:19 - 16-Sep-25 |
| Buy* | 54 | $64.76 | SI Trade |
11:20:17 - 16-Sep-25 |
| Unknown* | 400 | $64.8292 | OTC Trade |
09:46:02 - 16-Sep-25 |
| Unknown* | 0 | $64.85 | SI Trade |
09:06:36 - 16-Sep-25 |
| Unknown* | 0 | $64.85 | SI Trade |
09:06:00 - 16-Sep-25 |
| Unknown* | 0 | $64.85 | SI Trade |
09:04:14 - 16-Sep-25 |
| Sell* | 409 | $64.73 | SI Trade |
09:02:00 - 16-Sep-25 |
| Buy* | 20 | $64.78 | Automatic Execution |
09:01:22 - 16-Sep-25 |
| Unknown* | 0 | $64.92 | SI Trade |
08:14:05 - 16-Sep-25 |
| Unknown* | 0 | $64.93 | SI Trade |
08:13:14 - 16-Sep-25 |
| Sell* | 20 | $64.89 | Automatic Execution |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:00:06 - 16-Sep-25 |
| Buy* | 2 | $64.57 | Automatic Execution |
16:22:06 - 15-Sep-25 |
| Unknown* | 0 | $64.59 | SI Trade |
16:13:41 - 15-Sep-25 |
| Sell* | 2 | $64.58 | Automatic Execution |
16:02:39 - 15-Sep-25 |
| Sell* | 12 | $64.58 | Automatic Execution |
16:02:39 - 15-Sep-25 |
| Buy* | 513 | $64.61 | Automatic Execution |
15:29:48 - 15-Sep-25 |
| Buy* | 103 | $64.446 | Suspected BUY Trade |
15:10:15 - 15-Sep-25 |
| Sell* | 3 | $64.39 | SI Trade |
15:07:26 - 15-Sep-25 |