| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.81 | Automatic Execution |
16:35:06 - 03-Jun-25 |
| Buy* | 1 | $54.81 | Suspected BUY Trade |
16:35:06 - 03-Jun-25 |
| Sell* | 12 | $54.75 | Automatic Execution |
16:21:33 - 03-Jun-25 |
| Buy* | 2 | $54.76 | SI Trade |
15:56:53 - 03-Jun-25 |
| Unknown* | 0 | $54.73 | SI Trade |
15:52:03 - 03-Jun-25 |
| Buy* | 48 | $54.64 | Automatic Execution |
15:43:43 - 03-Jun-25 |
| Sell* | 40 | $54.57 | SI Trade |
15:25:44 - 03-Jun-25 |
| Sell* | 2 | $54.51 | SI Trade |
15:16:46 - 03-Jun-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
15:08:14 - 03-Jun-25 |
| Sell* | 9 | $54.56 | Automatic Execution |
15:08:14 - 03-Jun-25 |
| Sell* | 27 | $54.62 | Automatic Execution |
15:06:33 - 03-Jun-25 |
| Sell* | 1 | $54.50 | SI Trade |
13:50:57 - 03-Jun-25 |
| Buy* | 119 | $54.59 | Automatic Execution |
13:50:40 - 03-Jun-25 |
| Unknown* | 0 | $54.70 | SI Trade |
13:15:22 - 03-Jun-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Unknown* | 0 | $54.63 | SI Trade |
13:05:41 - 03-Jun-25 |
| Sell* | 9 | $54.63 | Automatic Execution |
13:05:26 - 03-Jun-25 |
| Unknown* | 0 | $54.60 | SI Trade |
12:43:12 - 03-Jun-25 |
| Unknown* | 0 | $54.57 | SI Trade |
12:37:14 - 03-Jun-25 |
| Buy* | 11 | $54.70 | SI Trade |
12:00:31 - 03-Jun-25 |
| Buy* | 1 | $54.66 | SI Trade |
11:06:56 - 03-Jun-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:26:31 - 03-Jun-25 |
| Buy* | 2 | $54.78 | SI Trade |
08:07:43 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:06:45 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:06:45 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:06:45 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:06:45 - 03-Jun-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:06:45 - 03-Jun-25 |
| Buy* | 1 | $54.61 | SI Trade |
08:06:45 - 03-Jun-25 |
| Buy* | 3 | $54.59 | Suspected BUY Trade |
08:06:12 - 03-Jun-25 |
| Unknown* | 0 | $54.27 | SI Trade |
16:27:26 - 02-Jun-25 |
| Buy* | 106 | $54.27 | Automatic Execution |
16:18:41 - 02-Jun-25 |
| Buy* | 19 | $54.27 | Automatic Execution |
16:18:41 - 02-Jun-25 |
| Buy* | 9,000 | $54.27 | SI Trade |
15:54:37 - 02-Jun-25 |
| Buy* | 4 | $54.26 | Automatic Execution |
15:51:10 - 02-Jun-25 |
| Sell* | 10 | $54.26 | Automatic Execution |
15:51:10 - 02-Jun-25 |
| Buy* | 1 | $54.22 | SI Trade |
15:34:42 - 02-Jun-25 |
| Sell* | 3 | $54.26 | Automatic Execution |
14:47:19 - 02-Jun-25 |
| Buy* | 6 | $54.25 | SI Trade |
13:51:38 - 02-Jun-25 |
| Unknown* | 0 | $54.18 | SI Trade |
10:39:00 - 02-Jun-25 |
| Unknown* | 0 | $54.08 | SI Trade |
10:11:49 - 02-Jun-25 |
| Buy* | 1 | $54.10 | SI Trade |
10:02:45 - 02-Jun-25 |
| Unknown* | 0 | $54.15 | SI Trade |
09:22:04 - 02-Jun-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:30:09 - 02-Jun-25 |
| Unknown* | 0 | $54.07 | SI Trade |
08:08:15 - 02-Jun-25 |
| Unknown* | 0 | $54.02 | SI Trade |
08:08:14 - 02-Jun-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:05:52 - 02-Jun-25 |
| Sell* | 3 | $53.87 | Automatic Execution |
08:04:27 - 02-Jun-25 |
| Unknown* | 3 | $53.94 | SI Trade |
08:03:52 - 02-Jun-25 |
| Unknown* | 4 | $53.94 | SI Trade |
08:03:52 - 02-Jun-25 |
| Unknown* | 8 | $53.94 | SI Trade |
08:03:17 - 02-Jun-25 |
| Unknown* | 8 | $53.94 | SI Trade |
08:02:35 - 02-Jun-25 |
| Buy* | 200 | $53.90 | Suspected BUY Trade |
08:02:30 - 02-Jun-25 |
| Unknown* | 1 | $53.94 | SI Trade |
08:02:30 - 02-Jun-25 |
| Buy* | 5 | $54.22 | SI Trade |
16:08:02 - 30-May-25 |
| Buy* | 100 | $54.28 | SI Trade |
15:40:24 - 30-May-25 |
| Buy* | 280 | $54.24 | SI Trade |
15:27:00 - 30-May-25 |
| Sell* | 183 | $54.12 | Automatic Execution |
15:24:55 - 30-May-25 |
| Buy* | 28 | $54.20 | SI Trade |
15:07:19 - 30-May-25 |
| Unknown* | 0 | $54.13 | SI Trade |
14:48:21 - 30-May-25 |
| Unknown* | 0 | $54.20 | SI Trade |
14:08:26 - 30-May-25 |
| Sell* | 488 | $54.20 | SI Trade |
14:08:26 - 30-May-25 |
| Sell* | 18 | $54.35 | Automatic Execution |
14:01:03 - 30-May-25 |
| Sell* | 50 | $54.35 | Automatic Execution |
14:01:03 - 30-May-25 |
| Unknown* | 0 | $54.38 | SI Trade |
13:19:30 - 30-May-25 |
| Sell* | 1 | $54.49 | SI Trade |
13:06:04 - 30-May-25 |
| Buy* | 120 | $54.5665 | Suspected BUY Trade |
13:03:04 - 30-May-25 |
| Unknown* | 0 | $54.55 | SI Trade |
08:41:48 - 30-May-25 |
| Unknown* | 0 | $54.53 | SI Trade |
08:26:49 - 30-May-25 |
| Unknown* | 0 | $55.69 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $55.69 | SI Trade |
08:00:12 - 30-May-25 |
| Sell* | 20 | $54.85 | Automatic Execution |
08:00:12 - 30-May-25 |
| Sell* | 3 | $54.88 | Automatic Execution |
08:00:12 - 30-May-25 |
| Buy* | 2 | $54.87 | Automatic Execution |
16:24:04 - 29-May-25 |
| Buy* | 2 | $54.86 | Automatic Execution |
16:20:59 - 29-May-25 |
| Sell* | 3 | $54.86 | Automatic Execution |
16:20:02 - 29-May-25 |
| Sell* | 4 | $54.86 | Automatic Execution |
16:20:02 - 29-May-25 |
| Buy* | 24 | $54.86 | Automatic Execution |
15:49:56 - 29-May-25 |
| Buy* | 69 | $54.77 | Automatic Execution |
15:29:07 - 29-May-25 |
| Sell* | 11 | $54.75 | Automatic Execution |
14:58:51 - 29-May-25 |
| Unknown* | 0 | $55.07 | SI Trade |
13:58:31 - 29-May-25 |
| Sell* | 36 | $55.04 | Automatic Execution |
12:39:21 - 29-May-25 |
| Buy* | 1 | $55.12 | SI Trade |
11:36:43 - 29-May-25 |
| Buy* | 1 | $55.18 | SI Trade |
10:13:02 - 29-May-25 |
| Sell* | 3 | $55.13 | Automatic Execution |
09:30:45 - 29-May-25 |
| Buy* | 183 | $55.09 | Automatic Execution |
09:29:14 - 29-May-25 |
| Buy* | 570 | $55.09 | Automatic Execution |
09:29:14 - 29-May-25 |
| Buy* | 572 | $55.21 | Automatic Execution |
09:11:55 - 29-May-25 |
| Unknown* | 0 | $55.15 | SI Trade |
08:00:01 - 29-May-25 |
| Buy* | 1 | $54.67 | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Sell* | 9 | $54.65 | Automatic Execution |
16:14:11 - 28-May-25 |
| Sell* | 20 | $54.65 | Automatic Execution |
15:51:51 - 28-May-25 |
| Unknown* | 0 | $54.73 | SI Trade |
14:26:58 - 28-May-25 |
| Sell* | 49 | $54.7334 | Negotiated Trade |
12:22:14 - 28-May-25 |
| Buy* | 15 | $54.85 | Automatic Execution |
12:16:53 - 28-May-25 |
| Buy* | 1 | $54.84 | SI Trade |
10:48:46 - 28-May-25 |
| Unknown* | 0 | $54.83 | SI Trade |
10:33:36 - 28-May-25 |
| Buy* | 1 | $54.83 | Automatic Execution |
10:28:00 - 28-May-25 |
| Buy* | 1,085 | $54.68 | Automatic Execution |
10:18:15 - 28-May-25 |
| Unknown* | 0 | $54.77 | SI Trade |
08:28:29 - 28-May-25 |
| Unknown* | 0 | $54.77 | SI Trade |
08:05:47 - 28-May-25 |
| Unknown* | 0 | $54.77 | SI Trade |
08:05:25 - 28-May-25 |
| Unknown* | 89 | $54.62687 | Currency Conversion Negotiated Trade |
08:04:19 - 28-May-25 |
| Unknown* | 0 | $54.73 | SI Trade |
08:00:08 - 28-May-25 |
| Sell* | 38 | $54.56 | Automatic Execution |
16:22:26 - 27-May-25 |
| Buy* | 140 | $54.59 | Automatic Execution |
16:06:44 - 27-May-25 |
| Unknown* | 0 | $54.60 | SI Trade |
15:04:16 - 27-May-25 |
| Sell* | 33 | $54.50 | Automatic Execution |
14:31:52 - 27-May-25 |
| Unknown* | 0 | $54.49 | SI Trade |
13:54:18 - 27-May-25 |
| Sell* | 2 | $54.46 | SI Trade |
13:28:55 - 27-May-25 |
| Unknown* | 0 | $54.60 | SI Trade |
11:30:34 - 27-May-25 |
| Unknown* | 23 | $54.94851 | Currency Conversion Negotiated Trade |
10:47:34 - 27-May-25 |
| Unknown* | 0 | $54.51 | SI Trade |
10:38:06 - 27-May-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
09:11:38 - 27-May-25 |
| Unknown* | 0 | $54.57 | SI Trade |
09:11:37 - 27-May-25 |
| Unknown* | 0 | $54.55 | SI Trade |
08:29:45 - 27-May-25 |
| Unknown* | 1 | $54.57 | SI Trade |
08:29:43 - 27-May-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:27:18 - 27-May-25 |
| Unknown* | 2 | $54.62 | SI Trade |
08:17:56 - 27-May-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:08:05 - 27-May-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:07:34 - 27-May-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:07:34 - 27-May-25 |
| Unknown* | 0 | $54.61 | SI Trade |
08:07:00 - 27-May-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:05:43 - 27-May-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:05:43 - 27-May-25 |
| Unknown* | 0 | $54.59 | SI Trade |
08:05:25 - 27-May-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:05:25 - 27-May-25 |
| Unknown* | 0 | $54.56 | SI Trade |
08:04:20 - 27-May-25 |
| Sell* | 3 | $54.43 | SI Trade |
08:00:07 - 27-May-25 |
| Sell* | 1 | $54.43 | SI Trade |
08:00:07 - 27-May-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:07 - 27-May-25 |
| Unknown* | 0 | $54.57 | SI Trade |
08:00:07 - 27-May-25 |
| Buy* | 1 | $54.57 | SI Trade |
08:00:07 - 27-May-25 |
| Sell* | 35 | $54.57 | Automatic Execution |
15:48:04 - 23-May-25 |
| Sell* | 30 | $54.57 | Automatic Execution |
15:31:13 - 23-May-25 |
| Buy* | 5,406 | $54.55 | Automatic Execution |
15:31:06 - 23-May-25 |
| Buy* | 916 | $54.54 | Automatic Execution |
15:30:54 - 23-May-25 |
| Buy* | 916 | $54.54 | Automatic Execution |
15:30:54 - 23-May-25 |
| Buy* | 916 | $54.52 | Automatic Execution |
15:30:33 - 23-May-25 |
| Buy* | 916 | $54.52 | Automatic Execution |
15:30:33 - 23-May-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
15:25:58 - 23-May-25 |
| Unknown* | 0 | $54.52 | SI Trade |
15:16:46 - 23-May-25 |
| Sell* | 56 | $54.29 | Automatic Execution |
14:54:11 - 23-May-25 |
| Sell* | 162 | $54.29 | Automatic Execution |
14:54:11 - 23-May-25 |
| Buy* | 2 | $54.39 | SI Trade |
14:40:22 - 23-May-25 |
| Sell* | 17 | $54.34 | Automatic Execution |
14:28:11 - 23-May-25 |
| Unknown* | 0 | $54.24 | SI Trade |
14:14:34 - 23-May-25 |
| Sell* | 23 | $54.30 | Automatic Execution |
14:03:39 - 23-May-25 |
| Unknown* | 0 | $54.15 | SI Trade |
13:21:20 - 23-May-25 |
| Buy* | 3 | $54.10 | Automatic Execution |
13:14:03 - 23-May-25 |
| Buy* | 17 | $54.17 | SI Trade |
13:01:03 - 23-May-25 |
| Unknown* | 0 | $54.29 | SI Trade |
12:54:20 - 23-May-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
12:44:16 - 23-May-25 |
| Buy* | 364 | $54.63 | Automatic Execution |
12:44:04 - 23-May-25 |
| Sell* | 740 | $54.76 | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 0 | $54.83 | SI Trade |
10:54:01 - 23-May-25 |
| Buy* | 2 | $54.81 | SI Trade |
08:00:17 - 23-May-25 |
| Unknown* | 0 | $54.86 | SI Trade |
08:00:17 - 23-May-25 |
| Unknown* | 0 | $54.86 | SI Trade |
08:00:17 - 23-May-25 |
| Unknown* | 0 | $54.86 | SI Trade |
08:00:17 - 23-May-25 |
| Unknown* | 0 | $54.62 | SI Trade |
16:08:04 - 22-May-25 |
| Unknown* | 0 | $54.61 | SI Trade |
15:54:28 - 22-May-25 |
| Sell* | 8 | $54.60 | Automatic Execution |
15:54:28 - 22-May-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
15:51:01 - 22-May-25 |
| Unknown* | 0 | $54.62 | SI Trade |
15:51:01 - 22-May-25 |
| Unknown* | 0 | $54.60 | SI Trade |
14:00:35 - 22-May-25 |
| Sell* | 6 | $54.45 | SI Trade |
13:53:23 - 22-May-25 |
| Sell* | 3 | $54.47 | Automatic Execution |
12:59:36 - 22-May-25 |
| Unknown* | 0 | $54.55 | SI Trade |
12:40:41 - 22-May-25 |
| Buy* | 1 | $54.55 | SI Trade |
12:40:40 - 22-May-25 |
| Buy* | 8 | $54.59 | SI Trade |
12:20:01 - 22-May-25 |
| Buy* | 3 | $54.59 | SI Trade |
12:05:11 - 22-May-25 |
| Sell* | 2 | $54.60 | Automatic Execution |
11:55:03 - 22-May-25 |
| Unknown* | 63 | $54.73859 | Currency Conversion Negotiated Trade |
11:40:25 - 22-May-25 |
| Sell* | 50 | $54.56 | Automatic Execution |
10:04:13 - 22-May-25 |
| Unknown* | 0 | $54.62 | SI Trade |
09:59:12 - 22-May-25 |
| Unknown* | 0 | $54.61 | SI Trade |
09:29:45 - 22-May-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:56:27 - 22-May-25 |
| Unknown* | 0 | $54.79 | SI Trade |
08:00:18 - 22-May-25 |
| Buy* | 1 | $55.29 | Suspected BUY Trade |
16:35:29 - 21-May-25 |
| Buy* | 10 | $55.20 | SI Trade |
15:20:54 - 21-May-25 |
| Sell* | 83 | $55.22 | Automatic Execution |
15:15:28 - 21-May-25 |
| Sell* | 17 | $55.22 | Automatic Execution |
15:15:28 - 21-May-25 |
| Unknown* | 0 | $55.24 | SI Trade |
15:13:09 - 21-May-25 |
| Unknown* | 0 | $55.27 | SI Trade |
14:34:08 - 21-May-25 |
| Buy* | 27 | $55.22 | Automatic Execution |
14:30:35 - 21-May-25 |
| Buy* | 3 | $55.15 | Automatic Execution |
14:20:53 - 21-May-25 |
| Unknown* | 0 | $55.10 | SI Trade |
13:06:36 - 21-May-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
13:06:36 - 21-May-25 |
| Unknown* | 0 | $55.12 | SI Trade |
13:05:09 - 21-May-25 |
| Sell* | 86 | $55.12 | Automatic Execution |
12:42:54 - 21-May-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
12:42:54 - 21-May-25 |
| Buy* | 10 | $55.15 | Automatic Execution |
12:42:54 - 21-May-25 |
| Buy* | 911 | $55.15 | Automatic Execution |
12:42:54 - 21-May-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
12:41:16 - 21-May-25 |
| Sell* | 10 | $55.07 | Automatic Execution |
10:40:47 - 21-May-25 |