| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $80.56 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 404 | $80.53 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 10 | $80.53 | SI Trade |
16:26:42 - 06-Feb-26 |
| Buy* | 28 | $80.53 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 31 | $80.53 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | $80.59 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $80.61 | SI Trade |
16:21:45 - 06-Feb-26 |
| Buy* | 1 | $80.57 | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Unknown* | 0 | $80.48 | SI Trade |
16:04:50 - 06-Feb-26 |
| Unknown* | 0 | $80.48 | SI Trade |
16:03:31 - 06-Feb-26 |
| Unknown* | 0 | $80.49 | SI Trade |
16:03:12 - 06-Feb-26 |
| Buy* | 50 | $80.44 | Automatic Execution |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | $80.33 | SI Trade |
15:55:21 - 06-Feb-26 |
| Sell* | 1,008 | $80.43 | Automatic Execution |
15:45:07 - 06-Feb-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
15:45:07 - 06-Feb-26 |
| Buy* | 862 | $80.5552 | Suspected BUY Trade |
15:44:40 - 06-Feb-26 |
| Sell* | 75 | $80.45 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 16 | $80.45 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 0 | $80.39 | SI Trade |
15:17:06 - 06-Feb-26 |
| Unknown* | 0 | $80.29 | SI Trade |
15:07:18 - 06-Feb-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:06:53 - 06-Feb-26 |
| Buy* | 23 | $80.44 | SI Trade |
15:05:18 - 06-Feb-26 |
| Sell* | 2 | $80.45 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 0 | $80.46 | SI Trade |
14:47:09 - 06-Feb-26 |
| Buy* | 2 | $80.46 | SI Trade |
14:47:09 - 06-Feb-26 |
| Buy* | 62 | $80.40 | Automatic Execution |
14:43:24 - 06-Feb-26 |
| Buy* | 2 | $80.70 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Unknown* | 269 | $79.69072 | Currency Conversion Negotiated Trade |
14:23:46 - 06-Feb-26 |
| Unknown* | 745 | $79.69072 | Currency Conversion Negotiated Trade |
14:23:46 - 06-Feb-26 |
| Sell* | 22 | $80.10 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 0 | $79.78 | SI Trade |
12:59:00 - 06-Feb-26 |
| Unknown* | 13 | $79.45047 | Currency Conversion Negotiated Trade |
12:56:59 - 06-Feb-26 |
| Sell* | 2 | $79.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 49 | $79.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 25 | $79.75 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 88 | $79.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 112 | $79.75 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 0 | $79.85 | SI Trade |
12:48:02 - 06-Feb-26 |
| Buy* | 16 | $79.76 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Buy* | 64 | $79.76 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Sell* | 7 | $79.75 | Automatic Execution |
12:40:38 - 06-Feb-26 |
| Sell* | 7 | $79.75 | Automatic Execution |
12:40:38 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:40:38 - 06-Feb-26 |
| Unknown* | 445 | $79.80455 | SI Trade Currency Conversion |
12:39:45 - 06-Feb-26 |
| Sell* | 8 | $79.75 | Automatic Execution |
12:34:24 - 06-Feb-26 |
| Buy* | 3 | $79.81 | SI Trade |
12:27:09 - 06-Feb-26 |
| Unknown* | 0 | $79.85 | SI Trade |
12:15:24 - 06-Feb-26 |
| Sell* | 77 | $79.75 | Automatic Execution |
12:15:24 - 06-Feb-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
12:12:53 - 06-Feb-26 |
| Sell* | 2 | $79.82 | Automatic Execution |
12:12:53 - 06-Feb-26 |
| Unknown* | 0 | $79.93 | SI Trade |
11:56:04 - 06-Feb-26 |
| Unknown* | 2 | $79.89 | OTC Trade |
11:49:10 - 06-Feb-26 |
| Buy* | 2 | $79.89 | SI Trade |
11:49:10 - 06-Feb-26 |
| Sell* | 6 | $79.80 | SI Trade |
11:47:41 - 06-Feb-26 |
| Buy* | 78 | $79.87 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 2 | $79.82 | OTC Trade |
11:07:25 - 06-Feb-26 |
| Buy* | 2 | $79.82 | SI Trade |
11:07:25 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 0 | $79.72 | SI Trade |
10:52:47 - 06-Feb-26 |
| Sell* | 4 | $79.69 | Automatic Execution |
10:38:04 - 06-Feb-26 |
| Buy* | 200 | $79.69 | Automatic Execution |
10:35:31 - 06-Feb-26 |
| Sell* | 37 | $79.60 | Automatic Execution |
10:23:35 - 06-Feb-26 |
| Sell* | 45 | $79.65 | Automatic Execution |
10:04:42 - 06-Feb-26 |
| Buy* | 67 | $79.66 | Automatic Execution |
10:01:00 - 06-Feb-26 |
| Unknown* | 3 | $79.69 | Negotiated Trade OTC Trade |
09:53:48 - 06-Feb-26 |
| Unknown* | 75 | $79.66307 | SI Trade Currency Conversion |
09:38:10 - 06-Feb-26 |
| Buy* | 33 | $79.47 | SI Trade |
09:25:18 - 06-Feb-26 |
| Unknown* | 0 | $79.30 | SI Trade |
09:09:00 - 06-Feb-26 |
| Unknown* | 0 | $79.30 | SI Trade |
09:09:00 - 06-Feb-26 |
| Unknown* | 0 | $79.30 | SI Trade |
09:09:00 - 06-Feb-26 |
| Unknown* | 0 | $79.30 | SI Trade |
09:09:00 - 06-Feb-26 |
| Unknown* | 0 | $79.17 | SI Trade |
09:06:10 - 06-Feb-26 |
| Unknown* | 0 | $79.17 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 0 | $79.17 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 0 | $79.17 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 0 | $79.17 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 0 | $79.21 | SI Trade |
09:05:40 - 06-Feb-26 |
| Unknown* | 0 | $79.21 | SI Trade |
09:05:38 - 06-Feb-26 |
| Unknown* | 0 | $79.21 | SI Trade |
09:05:32 - 06-Feb-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:56:44 - 06-Feb-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:56:14 - 06-Feb-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:56:14 - 06-Feb-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:55:59 - 06-Feb-26 |
| Unknown* | 0 | $79.21 | SI Trade |
08:55:38 - 06-Feb-26 |
| Unknown* | 0 | $79.21 | SI Trade |
08:55:34 - 06-Feb-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:55:31 - 06-Feb-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:55:25 - 06-Feb-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:55:20 - 06-Feb-26 |
| Sell* | 2 | $79.07 | SI Trade |
08:55:14 - 06-Feb-26 |
| Buy* | 135 | $79.00 | Automatic Execution |
08:48:43 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
08:48:43 - 06-Feb-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
08:48:33 - 06-Feb-26 |
| Buy* | 8 | $79.00 | Automatic Execution |
08:48:33 - 06-Feb-26 |
| Sell* | 215 | $79.00 | Automatic Execution |
08:37:22 - 06-Feb-26 |
| Sell* | 250 | $79.00 | Automatic Execution |
08:37:22 - 06-Feb-26 |
| Sell* | 38 | $78.89 | SI Trade |
08:32:37 - 06-Feb-26 |
| Unknown* | 0 | $79.10 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | $79.10 | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $79.10 | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | $79.10 | SI Trade |
08:28:34 - 06-Feb-26 |
| Buy* | 249 | $79.10 | Automatic Execution |
08:28:34 - 06-Feb-26 |
| Unknown* | 0 | $78.96 | SI Trade |
08:23:14 - 06-Feb-26 |
| Unknown* | 0 | $79.07 | SI Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | $79.14 | SI Trade |
08:11:03 - 06-Feb-26 |
| Sell* | 50 | $78.85 | SI Trade |
08:06:28 - 06-Feb-26 |
| Buy* | 506 | $79.49 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 5 | $79.41 | Automatic Execution |
16:23:02 - 05-Feb-26 |
| Buy* | 5 | $79.39 | Automatic Execution |
16:22:51 - 05-Feb-26 |
| Buy* | 11 | $79.42 | Automatic Execution |
16:22:40 - 05-Feb-26 |
| Buy* | 4 | $79.40 | SI Trade |
16:22:19 - 05-Feb-26 |
| Buy* | 8 | $78.95 | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Buy* | 8 | $78.95 | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Buy* | 8 | $78.95 | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Buy* | 16 | $78.95 | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Buy* | 32 | $78.95 | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Buy* | 32 | $78.95 | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Buy* | 104 | $78.95 | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Sell* | 12 | $78.89 | Automatic Execution |
16:13:43 - 05-Feb-26 |
| Buy* | 25 | $78.96 | SI Trade |
16:13:05 - 05-Feb-26 |
| Unknown* | 0 | $79.02 | SI Trade |
16:12:00 - 05-Feb-26 |
| Sell* | 5 | $78.92 | Automatic Execution |
16:11:31 - 05-Feb-26 |
| Sell* | 4 | $78.89 | Automatic Execution |
16:09:04 - 05-Feb-26 |
| Sell* | 5 | $78.99 | Automatic Execution |
16:03:56 - 05-Feb-26 |
| Buy* | 5 | $79.10 | SI Trade |
16:02:39 - 05-Feb-26 |
| Sell* | 2 | $78.96 | Automatic Execution |
15:57:08 - 05-Feb-26 |
| Sell* | 700 | $78.96 | Automatic Execution |
15:57:08 - 05-Feb-26 |
| Unknown* | 0 | $79.06 | SI Trade |
15:54:24 - 05-Feb-26 |
| Sell* | 11 | $78.84 | Automatic Execution |
15:47:29 - 05-Feb-26 |
| Sell* | 4 | $78.97 | Automatic Execution |
15:45:51 - 05-Feb-26 |
| Buy* | 3 | $79.13 | SI Trade |
15:43:56 - 05-Feb-26 |
| Sell* | 2 | $79.07 | Automatic Execution |
15:43:56 - 05-Feb-26 |
| Buy* | 35 | $79.13 | SI Trade |
15:43:56 - 05-Feb-26 |
| Buy* | 31 | $79.13 | Automatic Execution |
15:43:56 - 05-Feb-26 |
| Buy* | 3 | $79.15 | SI Trade |
15:43:34 - 05-Feb-26 |
| Unknown* | 0 | $79.12 | SI Trade |
15:42:08 - 05-Feb-26 |
| Buy* | 278 | $78.95 | Automatic Execution |
15:38:17 - 05-Feb-26 |
| Sell* | 14 | $78.80 | Automatic Execution |
15:33:46 - 05-Feb-26 |
| Unknown* | 0 | $78.81 | SI Trade |
15:33:33 - 05-Feb-26 |
| Sell* | 4 | $78.86 | Automatic Execution |
15:32:31 - 05-Feb-26 |
| Sell* | 700 | $78.91 | Automatic Execution |
15:32:06 - 05-Feb-26 |
| Unknown* | 63 | $79.40521 | Currency Conversion Negotiated Trade |
15:29:03 - 05-Feb-26 |
| Sell* | 4 | $78.96 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
15:24:01 - 05-Feb-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
15:20:59 - 05-Feb-26 |
| Unknown* | 0 | $79.00 | SI Trade |
15:17:10 - 05-Feb-26 |
| Sell* | 15 | $79.04 | Automatic Execution |
15:17:10 - 05-Feb-26 |
| Unknown* | 0 | $78.99 | SI Trade |
15:13:57 - 05-Feb-26 |
| Sell* | 14 | $78.99 | Automatic Execution |
15:13:57 - 05-Feb-26 |
| Unknown* | 0 | $79.20 | SI Trade |
15:12:31 - 05-Feb-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
15:10:55 - 05-Feb-26 |
| Buy* | 2 | $79.32 | SI Trade |
15:08:13 - 05-Feb-26 |
| Unknown* | 0 | $79.20 | SI Trade |
15:08:13 - 05-Feb-26 |
| Buy* | 4 | $79.33 | SI Trade |
15:07:21 - 05-Feb-26 |
| Sell* | 2 | $79.39 | Automatic Execution |
15:01:44 - 05-Feb-26 |
| Sell* | 2 | $79.47 | Automatic Execution |
15:00:54 - 05-Feb-26 |
| Sell* | 50 | $79.52 | Automatic Execution |
14:59:25 - 05-Feb-26 |
| Unknown* | 0 | $79.53 | SI Trade |
14:57:30 - 05-Feb-26 |
| Unknown* | 0 | $79.55 | SI Trade |
14:56:39 - 05-Feb-26 |
| Unknown* | 0 | $79.62 | SI Trade |
14:55:24 - 05-Feb-26 |
| Unknown* | 0 | $79.65 | SI Trade |
14:49:12 - 05-Feb-26 |
| Sell* | 8 | $79.62 | SI Trade |
14:49:12 - 05-Feb-26 |
| Sell* | 2 | $79.79 | Automatic Execution |
14:49:02 - 05-Feb-26 |
| Buy* | 1 | $79.17 | SI Trade |
14:32:58 - 05-Feb-26 |
| Sell* | 20 | $79.20 | Automatic Execution |
14:30:54 - 05-Feb-26 |
| Sell* | 2 | $79.15 | Automatic Execution |
14:30:54 - 05-Feb-26 |
| Buy* | 1 | $79.19 | SI Trade |
14:27:38 - 05-Feb-26 |
| Buy* | 2 | $79.23 | SI Trade |
14:25:23 - 05-Feb-26 |
| Sell* | 4 | $79.09 | Automatic Execution |
14:22:00 - 05-Feb-26 |
| Unknown* | 200 | $79.1305 | OTC Trade |
14:21:08 - 05-Feb-26 |
| Sell* | 551 | $79.18 | Automatic Execution |
14:13:19 - 05-Feb-26 |
| Buy* | 25 | $79.30 | SI Trade |
14:02:57 - 05-Feb-26 |
| Unknown* | 0 | $79.10 | SI Trade |
14:01:52 - 05-Feb-26 |
| Buy* | 57 | $79.15 | Automatic Execution |
14:01:52 - 05-Feb-26 |
| Unknown* | 0 | $79.12 | SI Trade |
13:58:37 - 05-Feb-26 |
| Unknown* | 170 | $79.35749 | Currency Conversion Negotiated Trade |
13:58:15 - 05-Feb-26 |
| Buy* | 1 | $79.26 | SI Trade |
13:53:57 - 05-Feb-26 |
| Sell* | 7 | $79.30 | Automatic Execution |
13:53:14 - 05-Feb-26 |
| Sell* | 43 | $79.24 | Automatic Execution |
13:41:16 - 05-Feb-26 |
| Unknown* | 427 | $79.60435 | Currency Conversion Negotiated Trade |
13:39:04 - 05-Feb-26 |
| Unknown* | 0 | $79.39 | SI Trade |
13:38:56 - 05-Feb-26 |
| Unknown* | 0 | $79.39 | SI Trade |
13:36:18 - 05-Feb-26 |
| Unknown* | 0 | $79.24 | SI Trade |
12:59:17 - 05-Feb-26 |
| Buy* | 1 | $79.24 | SI Trade |
12:59:17 - 05-Feb-26 |
| Unknown* | 0 | $79.07 | SI Trade |
12:58:04 - 05-Feb-26 |
| Buy* | 29 | $79.32 | SI Trade |
12:42:08 - 05-Feb-26 |
| Buy* | 50 | $79.46 | SI Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | $79.51 | SI Trade |
12:24:38 - 05-Feb-26 |
| Sell* | 12 | $79.53 | Automatic Execution |
12:23:48 - 05-Feb-26 |
| Buy* | 4 | $79.59 | SI Trade |
12:23:31 - 05-Feb-26 |
| Sell* | 17 | $79.59 | Automatic Execution |
12:22:02 - 05-Feb-26 |
| Sell* | 491 | $79.64 | Automatic Execution |
12:21:59 - 05-Feb-26 |
| Unknown* | 0 | $79.69 | SI Trade |
12:21:10 - 05-Feb-26 |