| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | $60.5911 | SI Trade |
16:51:40 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 77 | $60.67 | Automatic Execution |
16:01:21 - 18-Jul-25 |
| Unknown* | 0 | $60.72 | SI Trade |
15:55:06 - 18-Jul-25 |
| Sell* | 66 | $60.68 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 2,289 | $60.78 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 832 | $60.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 149 | $60.69 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 830 | $60.68 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 11 | $60.67 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 328 | $60.71 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 17 | $60.67 | Automatic Execution |
15:12:01 - 18-Jul-25 |
| Sell* | 21 | $60.64 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 0 | $60.68 | SI Trade |
14:49:08 - 18-Jul-25 |
| Buy* | 830 | $60.59 | Automatic Execution |
14:42:50 - 18-Jul-25 |
| Buy* | 12 | $60.57 | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Buy* | 74 | $60.58 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 30 | $60.66 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2 | $60.63 | SI Trade |
13:41:41 - 18-Jul-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 20 | $60.61 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 29 | $60.58 | Automatic Execution |
13:06:14 - 18-Jul-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 0 | $60.54 | SI Trade |
12:05:10 - 18-Jul-25 |
| Buy* | 42 | $60.62 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 164 | $60.62 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 281 | $60.62 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 267 | $60.62 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 0 | $60.54 | SI Trade |
10:55:29 - 18-Jul-25 |
| Unknown* | 0 | $60.54 | SI Trade |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
09:58:13 - 18-Jul-25 |
| Unknown* | 0 | $60.64 | SI Trade |
09:51:01 - 18-Jul-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:51:45 - 18-Jul-25 |
| Unknown* | 0 | $60.56 | SI Trade |
08:50:53 - 18-Jul-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:35:46 - 18-Jul-25 |
| Unknown* | 0 | $60.59 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $60.59 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $60.59 | SI Trade |
08:00:28 - 18-Jul-25 |
| Buy* | 5 | $60.34 | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Buy* | 30 | $60.00 | Suspected BUY Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 6,000 | $60.13 | Uncrossing Trade |
16:35:04 - 17-Jul-25 |
| Buy* | 132 | $60.44 | Automatic Execution |
16:14:33 - 17-Jul-25 |
| Buy* | 829 | $60.40 | Automatic Execution |
15:56:58 - 17-Jul-25 |
| Unknown* | 0 | $60.39 | SI Trade |
15:53:00 - 17-Jul-25 |
| Buy* | 89 | $60.34 | Automatic Execution |
15:48:01 - 17-Jul-25 |
| Buy* | 5 | $60.35 | Automatic Execution |
15:41:26 - 17-Jul-25 |
| Unknown* | 100,000 | $60.136 | SI Trade |
15:16:51 - 17-Jul-25 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction |
15:16:51 - 17-Jul-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
15:16:51 - 17-Jul-25 |
| Unknown* | 0 | $60.24 | SI Trade |
15:08:53 - 17-Jul-25 |
| Buy* | 4 | $60.24 | Automatic Execution |
15:08:53 - 17-Jul-25 |
| Buy* | 7 | $60.19 | Automatic Execution |
14:47:55 - 17-Jul-25 |
| Sell* | 241 | $60.12 | Automatic Execution |
14:34:01 - 17-Jul-25 |
| Unknown* | 0 | $60.13 | SI Trade |
14:27:36 - 17-Jul-25 |
| Buy* | 13 | $60.13 | Automatic Execution |
14:27:36 - 17-Jul-25 |
| Buy* | 3 | $60.23 | Automatic Execution |
14:25:04 - 17-Jul-25 |
| Buy* | 9 | $60.13 | Automatic Execution |
13:48:56 - 17-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
13:03:34 - 17-Jul-25 |
| Sell* | 116 | $60.17 | Automatic Execution |
12:35:17 - 17-Jul-25 |
| Unknown* | 0 | $60.19 | SI Trade |
12:17:01 - 17-Jul-25 |
| Sell* | 14 | $60.16 | Automatic Execution |
11:32:49 - 17-Jul-25 |
| Unknown* | 0 | $60.21 | SI Trade |
08:28:47 - 17-Jul-25 |
| Unknown* | 0 | $60.21 | SI Trade |
08:26:54 - 17-Jul-25 |
| Sell* | 93 | $60.16 | Automatic Execution |
08:20:52 - 17-Jul-25 |
| Unknown* | 0 | $60.23 | SI Trade |
08:15:03 - 17-Jul-25 |
| Sell* | 71 | $60.23 | Automatic Execution |
08:05:34 - 17-Jul-25 |
| Unknown* | 8 | $60.27503 | Currency Conversion Negotiated Trade |
08:05:18 - 17-Jul-25 |
| Buy* | 251 | $60.36 | Automatic Execution |
16:16:31 - 16-Jul-25 |
| Unknown* | 0 | $60.31 | SI Trade |
16:15:50 - 16-Jul-25 |
| Buy* | 3 | $60.31 | Automatic Execution |
16:15:50 - 16-Jul-25 |
| Sell* | 24 | $60.15 | Automatic Execution |
16:02:12 - 16-Jul-25 |
| Sell* | 187 | $60.15 | Automatic Execution |
16:02:12 - 16-Jul-25 |
| Buy* | 328 | $60.11 | Automatic Execution |
15:50:41 - 16-Jul-25 |
| Buy* | 3 | $60.08 | Automatic Execution |
15:44:42 - 16-Jul-25 |
| Buy* | 85 | $60.08 | Automatic Execution |
15:42:41 - 16-Jul-25 |
| Unknown* | 0 | $60.09 | SI Trade |
15:25:51 - 16-Jul-25 |
| Sell* | 8 | $60.09 | Automatic Execution |
15:25:50 - 16-Jul-25 |
| Sell* | 58 | $60.12 | Automatic Execution |
15:13:19 - 16-Jul-25 |
| Buy* | 213 | $60.12 | Automatic Execution |
15:13:19 - 16-Jul-25 |
| Sell* | 86 | $60.10 | Automatic Execution |
15:13:14 - 16-Jul-25 |
| Unknown* | 0 | $60.01 | SI Trade |
15:04:08 - 16-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:36:04 - 16-Jul-25 |
| Unknown* | 50,000 | $60.17 | SI Trade |
14:34:05 - 16-Jul-25 |
| Unknown* | -50,000 | $0.00 | SI Trade Correction |
14:34:05 - 16-Jul-25 |
| Unknown* | 50,000 | $0.00 | SI Trade |
14:34:05 - 16-Jul-25 |
| Sell* | 27 | $60.22 | Automatic Execution |
14:31:12 - 16-Jul-25 |
| Buy* | 2 | $60.38 | SI Trade |
14:30:35 - 16-Jul-25 |
| Unknown* | 0 | $60.25 | SI Trade |
13:57:29 - 16-Jul-25 |
| Buy* | 8 | $60.38 | Automatic Execution |
13:55:00 - 16-Jul-25 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:54:32 - 16-Jul-25 |
| Unknown* | 0 | $60.43 | SI Trade |
13:44:23 - 16-Jul-25 |
| Sell* | 131 | $60.32 | Automatic Execution |
12:28:34 - 16-Jul-25 |
| Sell* | 64 | $60.32 | Automatic Execution |
12:28:34 - 16-Jul-25 |
| Unknown* | 0 | $60.44 | SI Trade |
10:05:09 - 16-Jul-25 |
| Unknown* | 0 | $60.47 | SI Trade |
09:43:04 - 16-Jul-25 |
| Unknown* | 0 | $60.26 | SI Trade |
09:10:42 - 16-Jul-25 |
| Unknown* | 0 | $60.38 | SI Trade |
08:44:00 - 16-Jul-25 |
| Unknown* | 0 | $60.43 | SI Trade |
08:29:05 - 16-Jul-25 |
| Unknown* | 20,000 | $60.17 | OTC Trade |
16:38:11 - 15-Jul-25 |
| Sell* | 799 | $60.17 | Uncrossing Trade |
16:35:27 - 15-Jul-25 |
| Sell* | 173 | $60.45 | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Sell* | 29 | $60.45 | Automatic Execution |
16:14:51 - 15-Jul-25 |
| Unknown* | 0 | $60.43 | SI Trade |
15:45:45 - 15-Jul-25 |
| Buy* | 196 | $60.44 | Automatic Execution |
15:45:42 - 15-Jul-25 |
| Sell* | 30 | $60.44 | Automatic Execution |
15:45:42 - 15-Jul-25 |
| Unknown* | 0 | $60.53 | SI Trade |
15:25:06 - 15-Jul-25 |
| Buy* | 106 | $60.50 | Automatic Execution |
15:22:21 - 15-Jul-25 |
| Unknown* | 0 | $60.53 | SI Trade |
15:21:10 - 15-Jul-25 |
| Buy* | 17 | $60.53 | Automatic Execution |
15:21:10 - 15-Jul-25 |
| Unknown* | 0 | $60.58 | SI Trade |
14:55:58 - 15-Jul-25 |
| Unknown* | 0 | $60.69 | SI Trade |
14:33:06 - 15-Jul-25 |
| Unknown* | 0 | $60.79 | SI Trade |
14:16:19 - 15-Jul-25 |
| Sell* | 128 | $60.71 | Automatic Execution |
13:07:47 - 15-Jul-25 |
| Sell* | 52 | $60.70 | Automatic Execution |
13:07:29 - 15-Jul-25 |
| Sell* | 311 | $60.70 | Automatic Execution |
13:07:29 - 15-Jul-25 |
| Unknown* | 0 | $60.77 | SI Trade |
11:57:39 - 15-Jul-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
11:41:30 - 15-Jul-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
11:41:30 - 15-Jul-25 |
| Unknown* | 826 | $60.6679 | OTC Trade |
10:45:41 - 15-Jul-25 |
| Buy* | 59 | $60.66 | Automatic Execution |
08:30:35 - 15-Jul-25 |
| Sell* | 117 | $60.68 | Automatic Execution |
08:30:34 - 15-Jul-25 |
| Sell* | 123 | $60.68 | Automatic Execution |
08:30:34 - 15-Jul-25 |
| Sell* | 57 | $60.68 | Automatic Execution |
08:30:19 - 15-Jul-25 |
| Sell* | 108 | $60.69 | Automatic Execution |
08:30:19 - 15-Jul-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:28:05 - 15-Jul-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:09:32 - 15-Jul-25 |
| Buy* | 117 | $60.54 | Automatic Execution |
08:01:51 - 15-Jul-25 |
| Buy* | 2 | $60.54 | Automatic Execution |
16:21:54 - 14-Jul-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
16:21:28 - 14-Jul-25 |
| Buy* | 3 | $60.61 | Automatic Execution |
16:20:36 - 14-Jul-25 |
| Buy* | 3 | $60.52 | Automatic Execution |
15:50:37 - 14-Jul-25 |
| Sell* | 49 | $60.50 | Automatic Execution |
15:50:37 - 14-Jul-25 |
| Unknown* | 0 | $60.52 | SI Trade |
15:14:48 - 14-Jul-25 |
| Sell* | 6 | $60.55 | Automatic Execution |
13:58:31 - 14-Jul-25 |
| Buy* | 20 | $60.53 | Automatic Execution |
13:52:32 - 14-Jul-25 |
| Buy* | 49 | $60.51 | Automatic Execution |
12:47:05 - 14-Jul-25 |
| Buy* | 155 | $60.55 | Automatic Execution |
12:05:38 - 14-Jul-25 |
| Unknown* | 0 | $60.63 | SI Trade |
11:42:02 - 14-Jul-25 |
| Buy* | 5 | $60.62 | Automatic Execution |
10:34:45 - 14-Jul-25 |
| Unknown* | 830 | $60.5443 | OTC Trade |
10:34:44 - 14-Jul-25 |
| Unknown* | 0 | $60.56 | SI Trade |
09:16:42 - 14-Jul-25 |
| Sell* | 3 | $60.48 | SI Trade |
08:58:26 - 14-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
08:41:24 - 14-Jul-25 |
| Unknown* | 0 | $60.57 | SI Trade |
08:41:24 - 14-Jul-25 |
| Sell* | 8 | $60.58 | Automatic Execution |
08:41:23 - 14-Jul-25 |
| Unknown* | 0 | $60.62 | SI Trade |
08:31:01 - 14-Jul-25 |
| Unknown* | 0 | $60.56 | SI Trade |
08:29:18 - 14-Jul-25 |
| Unknown* | 0 | $60.56 | SI Trade |
08:27:59 - 14-Jul-25 |
| Unknown* | 0 | $60.63 | SI Trade |
08:16:29 - 14-Jul-25 |
| Unknown* | 10 | $60.65352 | Currency Conversion Negotiated Trade |
08:10:55 - 14-Jul-25 |
| Unknown* | 0 | $60.52 | SI Trade |
08:09:44 - 14-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
08:06:35 - 14-Jul-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:05:39 - 14-Jul-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:05:39 - 14-Jul-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:05:39 - 14-Jul-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:05:39 - 14-Jul-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:05:39 - 14-Jul-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:05:39 - 14-Jul-25 |
| Buy* | 191 | $60.60 | Suspected BUY Trade |
08:05:39 - 14-Jul-25 |
| Unknown* | 0 | $60.32 | SI Trade |
16:19:48 - 11-Jul-25 |
| Unknown* | 0 | $60.31 | SI Trade |
16:07:54 - 11-Jul-25 |
| Sell* | 8 | $60.33 | Automatic Execution |
15:53:10 - 11-Jul-25 |
| Sell* | 15 | $60.33 | Automatic Execution |
15:48:11 - 11-Jul-25 |
| Unknown* | 0 | $60.36 | SI Trade |
15:36:56 - 11-Jul-25 |
| Unknown* | 0 | $60.32 | SI Trade |
15:19:44 - 11-Jul-25 |
| Sell* | 116 | $60.23 | Automatic Execution |
15:14:02 - 11-Jul-25 |
| Sell* | 7 | $60.23 | Automatic Execution |
15:14:02 - 11-Jul-25 |
| Sell* | 223 | $60.23 | Automatic Execution |
15:14:02 - 11-Jul-25 |
| Buy* | 3 | $60.31 | SI Trade |
15:02:30 - 11-Jul-25 |
| Unknown* | 0 | $60.34 | SI Trade |
14:09:35 - 11-Jul-25 |
| Unknown* | 0 | $60.34 | SI Trade |
14:09:34 - 11-Jul-25 |
| Unknown* | 0 | $60.38 | SI Trade |
12:14:02 - 11-Jul-25 |
| Unknown* | 0 | $60.38 | SI Trade |
12:14:02 - 11-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:00:46 - 11-Jul-25 |
| Unknown* | 0 | $60.35 | SI Trade |
12:00:45 - 11-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:00:45 - 11-Jul-25 |
| Unknown* | 0 | $60.24 | SI Trade |
10:15:28 - 11-Jul-25 |
| Sell* | 19 | $60.35 | Automatic Execution |
09:04:04 - 11-Jul-25 |
| Unknown* | 0 | $60.40 | SI Trade |
09:01:22 - 11-Jul-25 |
| Sell* | 37 | $60.37 | Automatic Execution |
09:01:21 - 11-Jul-25 |
| Sell* | 14 | $60.40 | Automatic Execution |
08:50:35 - 11-Jul-25 |
| Sell* | 39 | $60.40 | Automatic Execution |
08:50:35 - 11-Jul-25 |
| Sell* | 18 | $60.42 | Automatic Execution |
08:49:17 - 11-Jul-25 |
| Unknown* | 0 | $60.47 | SI Trade |
08:43:51 - 11-Jul-25 |
| Buy* | 1 | $60.55 | SI Trade |
08:19:49 - 11-Jul-25 |
| Sell* | 62 | $60.41 | Automatic Execution |
08:04:02 - 11-Jul-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
08:04:02 - 11-Jul-25 |
| Unknown* | 0 | $60.58 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | $60.58 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | $60.58 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | $60.58 | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
08:00:12 - 11-Jul-25 |
| Buy* | 121 | $60.53 | Suspected BUY Trade |
08:00:12 - 11-Jul-25 |
| Sell* | 15 | $60.35 | Automatic Execution |
16:17:08 - 10-Jul-25 |
| Sell* | 50 | $60.35 | Automatic Execution |
16:14:37 - 10-Jul-25 |
| Unknown* | 0 | $60.33 | SI Trade |
15:17:46 - 10-Jul-25 |