| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.00 | 60.78 | 60.00 | 60.75 | 106,532 |
| 17th Jul 2025 (Thu) | 60.47 | 60.47 | 60.12 | 60.13 | 108,637 |
| 16th Jul 2025 (Wed) | 60.32 | 60.39 | 60.08 | 60.17 | 52,580 |
| 15th Jul 2025 (Tue) | 60.54 | 60.74 | 60.17 | 60.17 | 23,255 |
| 14th Jul 2025 (Mon) | 60.60 | 60.62 | 60.50 | 60.53 | 1,340 |
| 11th Jul 2025 (Fri) | 60.53 | 60.58 | 60.23 | 60.225 | 736 |
| 10th Jul 2025 (Thu) | 60.29 | 60.50 | 60.20 | 60.36 | 2,556 |
| 9th Jul 2025 (Wed) | 59.93 | 60.13 | 59.73 | 59.73 | 4,057 |
| 8th Jul 2025 (Tue) | 60.00 | 60.05 | 59.78 | 60.01 | 5,100 |
| 7th Jul 2025 (Mon) | 59.76 | 59.87 | 59.60 | 59.74 | 4,668 |
| 4th Jul 2025 (Fri) | 60.04 | 60.04 | 59.82 | 59.975 | 14,362 |
| 3rd Jul 2025 (Thu) | 60.18 | 60.36 | 59.99 | 60.345 | 367,756 |
| 2nd Jul 2025 (Wed) | 60.29 | 60.29 | 59.68 | 60.23 | 397,662 |
| 1st Jul 2025 (Tue) | 60.02 | 60.02 | 59.49 | 59.50 | 3,516 |
| 30th Jun 2025 (Mon) | 59.65 | 59.65 | 59.09 | 59.185 | 2,727 |
| 27th Jun 2025 (Fri) | 59.82 | 59.82 | 59.15 | 59.44 | 4,235 |
| 26th Jun 2025 (Thu) | 59.86 | 59.86 | 59.42 | 59.53 | 2,962 |
| 25th Jun 2025 (Wed) | 59.63 | 59.63 | 59.10 | 59.08 | 2,112 |
| 24th Jun 2025 (Tue) | 58.47 | 58.77 | 58.37 | 58.835 | 1,154 |
| 23rd Jun 2025 (Mon) | 57.18 | 57.22 | 56.80 | 57.185 | 369 |
| 20th Jun 2025 (Fri) | 57.08 | 57.10 | 56.96 | 57.08 | 2,642 |
| 19th Jun 2025 (Thu) | 56.75 | 56.75 | 56.22 | 56.275 | 1,553 |
| 18th Jun 2025 (Wed) | 57.38 | 57.38 | 57.17 | 57.30 | 2,902 |
| 17th Jun 2025 (Tue) | 57.41 | 57.61 | 57.40 | 57.395 | 5,478 |
| 16th Jun 2025 (Mon) | 57.58 | 58.13 | 57.55 | 57.915 | 502 |
| 13th Jun 2025 (Fri) | 57.19 | 57.19 | 56.88 | 57.14 | 6,479 |
| 12th Jun 2025 (Thu) | 57.71 | 57.83 | 57.55 | 57.83 | 4,743 |
| 11th Jun 2025 (Wed) | 57.70 | 57.82 | 57.65 | 57.65 | 1,547 |
| 10th Jun 2025 (Tue) | 56.92 | 57.06 | 56.92 | 56.965 | 2,855 |
| 9th Jun 2025 (Mon) | 56.61 | 56.64 | 56.38 | 56.60 | 432 |
| 6th Jun 2025 (Fri) | 56.10 | 56.10 | 55.84 | 56.08 | 1,166 |
| 5th Jun 2025 (Thu) | 55.79 | 56.08 | 55.79 | 56.05 | 2,834 |
| 4th Jun 2025 (Wed) | 55.13 | 55.53 | 55.13 | 55.485 | 3,826 |
| 3rd Jun 2025 (Tue) | 54.59 | 54.81 | 54.56 | 54.81 | 294 |
| 2nd Jun 2025 (Mon) | 53.90 | 54.27 | 53.87 | 54.235 | 9,377 |
| 30th May 2025 (Fri) | 54.88 | 54.88 | 54.12 | 54.14 | 1,661 |
| 29th May 2025 (Thu) | 55.21 | 55.21 | 54.75 | 54.85 | 1,481 |
| 28th May 2025 (Wed) | 54.68 | 54.85 | 54.65 | 54.67 | 1,270 |
| 27th May 2025 (Tue) | 54.60 | 54.60 | 54.50 | 54.545 | 373 |
| 26th May 2025 (Mon) | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
| 23rd May 2025 (Fri) | 54.70 | 54.83 | 54.10 | 54.50 | 10,775 |
| 22nd May 2025 (Thu) | 54.79 | 54.79 | 54.47 | 54.585 | 170 |
| 21st May 2025 (Wed) | 55.06 | 55.29 | 54.98 | 55.29 | 1,242 |
| 20th May 2025 (Tue) | 54.68 | 54.81 | 54.68 | 54.855 | 243 |