| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.125 | 79.125 | 79.125 | 79.125 | 0 |
| 2nd Apr 2026 (Thu) | 77.81 | 79.49 | 77.73 | 79.125 | 30,669 |
| 1st Apr 2026 (Wed) | 80.35 | 80.50 | 79.55 | 80.44 | 20,681 |
| 31st Mar 2026 (Tue) | 76.75 | 77.93 | 76.35 | 77.70 | 8,425 |
| 30th Mar 2026 (Mon) | 78.04 | 78.35 | 77.45 | 78.05 | 15,477 |
| 27th Mar 2026 (Fri) | 78.30 | 78.40 | 77.77 | 78.05 | 8,066 |
| 26th Mar 2026 (Thu) | 79.74 | 79.74 | 78.38 | 78.38 | 8,729 |
| 25th Mar 2026 (Wed) | 80.23 | 80.89 | 79.90 | 80.53 | 12,802 |
| 24th Mar 2026 (Tue) | 79.50 | 79.61 | 78.44 | 79.45 | 30,796 |
| 23rd Mar 2026 (Mon) | 78.00 | 80.67 | 76.16 | 79.65 | 40,142 |
| 20th Mar 2026 (Fri) | 80.89 | 80.89 | 78.56 | 78.56 | 9,791 |
| 19th Mar 2026 (Thu) | 81.68 | 81.68 | 79.53 | 80.79 | 23,351 |
| 18th Mar 2026 (Wed) | 82.41 | 83.74 | 81.62 | 81.75 | 69,122 |
| 17th Mar 2026 (Tue) | 82.00 | 82.60 | 81.43 | 82.26 | 169,091 |
| 16th Mar 2026 (Mon) | 79.83 | 81.17 | 79.67 | 80.95 | 14,049 |
| 13th Mar 2026 (Fri) | 78.50 | 80.22 | 78.50 | 79.26 | 36,226 |
| 12th Mar 2026 (Thu) | 81.54 | 81.56 | 78.99 | 79.71 | 37,828 |
| 11th Mar 2026 (Wed) | 82.25 | 82.25 | 80.78 | 81.64 | 219,432 |
| 10th Mar 2026 (Tue) | 81.15 | 81.87 | 80.45 | 81.72 | 268,906 |
| 9th Mar 2026 (Mon) | 78.10 | 79.56 | 77.28 | 79.56 | 29,248 |
| 6th Mar 2026 (Fri) | 81.41 | 81.41 | 78.36 | 79.68 | 53,118 |
| 5th Mar 2026 (Thu) | 81.61 | 81.65 | 79.19 | 79.89 | 86,504 |
| 4th Mar 2026 (Wed) | 80.39 | 81.80 | 79.20 | 81.54 | 44,268 |
| 3rd Mar 2026 (Tue) | 84.35 | 84.35 | 79.29 | 80.47 | 64,173 |
| 2nd Mar 2026 (Mon) | 87.00 | 87.00 | 85.71 | 85.88 | 95,389 |
| 27th Feb 2026 (Fri) | 88.19 | 88.29 | 87.15 | 87.95 | 24,878 |
| 26th Feb 2026 (Thu) | 88.70 | 88.93 | 86.80 | 87.76 | 103,803 |
| 25th Feb 2026 (Wed) | 88.20 | 88.20 | 87.18 | 87.86 | 174,692 |
| 24th Feb 2026 (Tue) | 86.40 | 86.58 | 85.29 | 86.53 | 73,405 |
| 23rd Feb 2026 (Mon) | 85.55 | 85.55 | 84.27 | 84.54 | 31,712 |
| 20th Feb 2026 (Fri) | 83.50 | 84.45 | 83.08 | 84.245 | 13,029 |
| 19th Feb 2026 (Thu) | 83.31 | 83.41 | 82.48 | 83.22 | 13,320 |
| 18th Feb 2026 (Wed) | 82.00 | 83.50 | 82.00 | 83.50 | 8,457 |
| 17th Feb 2026 (Tue) | 83.31 | 83.31 | 81.42 | 81.90 | 17,043 |
| 16th Feb 2026 (Mon) | 83.25 | 83.43 | 82.74 | 82.685 | 113,103 |
| 13th Feb 2026 (Fri) | 82.00 | 82.93 | 81.52 | 82.93 | 206,148 |
| 12th Feb 2026 (Thu) | 84.34 | 84.34 | 82.50 | 82.85 | 17,224 |
| 11th Feb 2026 (Wed) | 83.28 | 83.28 | 82.36 | 82.92 | 14,164 |
| 10th Feb 2026 (Tue) | 82.41 | 82.41 | 81.39 | 81.615 | 11,478 |
| 9th Feb 2026 (Mon) | 80.57 | 81.50 | 80.15 | 81.47 | 16,054 |
| 6th Feb 2026 (Fri) | 79.32 | 80.66 | 79.00 | 80.66 | 6,471 |