| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 53.02 | 53.30 | 52.97 | 53.05 | 3,862 |
| 8th May 2025 (Thu) | 52.70 | 52.70 | 52.40 | 52.51 | 6,918 |
| 7th May 2025 (Wed) | 52.84 | 52.88 | 52.64 | 52.64 | 24,644 |
| 6th May 2025 (Tue) | 52.81 | 53.03 | 52.65 | 53.065 | 4,128 |
| 5th May 2025 (Mon) | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| 2nd May 2025 (Fri) | 52.52 | 53.03 | 52.48 | 52.81 | 10,678 |
| 1st May 2025 (Thu) | 51.74 | 51.78 | 51.59 | 51.525 | 1,451 |
| 30th Apr 2025 (Wed) | 52.00 | 52.00 | 51.09 | 51.27 | 2,938 |
| 29th Apr 2025 (Tue) | 51.59 | 51.65 | 51.52 | 51.60 | 5,477 |
| 28th Apr 2025 (Mon) | 51.49 | 51.64 | 51.45 | 51.40 | 2,061 |
| 25th Apr 2025 (Fri) | 51.31 | 51.34 | 50.95 | 51.27 | 7,262 |
| 24th Apr 2025 (Thu) | 50.79 | 51.40 | 50.74 | 51.325 | 3,591 |
| 23rd Apr 2025 (Wed) | 51.03 | 51.48 | 50.90 | 50.90 | 12,294 |
| 22nd Apr 2025 (Tue) | 50.10 | 50.25 | 50.02 | 50.335 | 849 |
| 21st Apr 2025 (Mon) | 49.705 | 49.705 | 49.705 | 49.705 | 0 |
| 18th Apr 2025 (Fri) | 49.705 | 49.705 | 49.705 | 49.705 | 0 |
| 17th Apr 2025 (Thu) | 49.92 | 49.93 | 49.585 | 49.705 | 3,104 |
| 16th Apr 2025 (Wed) | 49.605 | 49.75 | 49.34 | 49.7725 | 1,772 |
| 15th Apr 2025 (Tue) | 49.555 | 50.03 | 49.555 | 49.9725 | 8,562 |
| 14th Apr 2025 (Mon) | 49.73 | 50.00 | 49.615 | 49.665 | 4,545 |
| 11th Apr 2025 (Fri) | 48.995 | 49.025 | 48.60 | 48.52 | 595 |
| 10th Apr 2025 (Thu) | 48.40 | 48.75 | 47.89 | 47.6825 | 10,525 |
| 9th Apr 2025 (Wed) | 46.065 | 46.46 | 45.14 | 45.545 | 9,423 |
| 8th Apr 2025 (Tue) | 46.675 | 48.305 | 46.495 | 46.91 | 7,278 |
| 7th Apr 2025 (Mon) | 48.555 | 48.555 | 45.285 | 46.315 | 10,476 |
| 4th Apr 2025 (Fri) | 51.09 | 51.09 | 47.90 | 48.335 | 15,327 |
| 3rd Apr 2025 (Thu) | 51.84 | 51.84 | 51.23 | 51.32 | 16,325 |
| 2nd Apr 2025 (Wed) | 52.09 | 52.34 | 52.09 | 52.15 | 4,203 |
| 1st Apr 2025 (Tue) | 52.19 | 52.30 | 51.95 | 52.305 | 5,869 |
| 31st Mar 2025 (Mon) | 51.70 | 51.85 | 51.37 | 51.85 | 6,371 |
| 28th Mar 2025 (Fri) | 52.48 | 52.52 | 52.16 | 52.045 | 9,788 |
| 27th Mar 2025 (Thu) | 52.96 | 53.30 | 52.91 | 53.15 | 1,593 |
| 26th Mar 2025 (Wed) | 53.62 | 53.62 | 53.08 | 53.10 | 5,015 |
| 25th Mar 2025 (Tue) | 53.48 | 53.49 | 53.34 | 53.475 | 2,079 |
| 24th Mar 2025 (Mon) | 53.50 | 53.50 | 53.33 | 53.375 | 3,570 |
| 21st Mar 2025 (Fri) | 53.01 | 53.30 | 52.94 | 53.30 | 397 |
| 20th Mar 2025 (Thu) | 53.76 | 53.76 | 53.01 | 53.30 | 1,226 |
| 19th Mar 2025 (Wed) | 53.60 | 53.86 | 53.58 | 53.605 | 7,122 |
| 18th Mar 2025 (Tue) | 53.71 | 53.76 | 53.48 | 53.72 | 2,823 |
| 17th Mar 2025 (Mon) | 53.07 | 53.58 | 52.82 | 53.58 | 2,745 |
| 14th Mar 2025 (Fri) | 52.57 | 52.72 | 52.55 | 52.675 | 1,038 |
| 13th Mar 2025 (Thu) | 51.99 | 52.07 | 51.69 | 51.95 | 495 |
| 12th Mar 2025 (Wed) | 52.04 | 52.39 | 51.71 | 52.045 | 13,796 |
| 11th Mar 2025 (Tue) | 51.89 | 51.95 | 51.44 | 51.495 | 3,124 |
| 10th Mar 2025 (Mon) | 52.23 | 52.23 | 51.36 | 51.54 | 3,930 |