| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 51.84 | 51.84 | 51.23 | 51.32 | 16,325 |
| 2nd Apr 2025 (Wed) | 52.09 | 52.34 | 52.09 | 52.15 | 4,203 |
| 1st Apr 2025 (Tue) | 52.19 | 52.30 | 51.95 | 52.305 | 5,869 |
| 31st Mar 2025 (Mon) | 51.70 | 51.85 | 51.37 | 51.85 | 6,371 |
| 28th Mar 2025 (Fri) | 52.48 | 52.52 | 52.16 | 52.045 | 9,788 |
| 27th Mar 2025 (Thu) | 52.96 | 53.30 | 52.91 | 53.15 | 1,593 |
| 26th Mar 2025 (Wed) | 53.62 | 53.62 | 53.08 | 53.10 | 5,015 |
| 25th Mar 2025 (Tue) | 53.48 | 53.49 | 53.34 | 53.475 | 2,079 |
| 24th Mar 2025 (Mon) | 53.50 | 53.50 | 53.33 | 53.375 | 3,570 |
| 21st Mar 2025 (Fri) | 53.01 | 53.30 | 52.94 | 53.30 | 397 |
| 20th Mar 2025 (Thu) | 53.76 | 53.76 | 53.01 | 53.30 | 1,226 |
| 19th Mar 2025 (Wed) | 53.60 | 53.86 | 53.58 | 53.605 | 7,122 |
| 18th Mar 2025 (Tue) | 53.71 | 53.76 | 53.48 | 53.72 | 2,823 |
| 17th Mar 2025 (Mon) | 53.07 | 53.58 | 52.82 | 53.58 | 2,745 |
| 14th Mar 2025 (Fri) | 52.57 | 52.72 | 52.55 | 52.675 | 1,038 |
| 13th Mar 2025 (Thu) | 51.99 | 52.07 | 51.69 | 51.95 | 495 |
| 12th Mar 2025 (Wed) | 52.04 | 52.39 | 51.71 | 52.045 | 13,796 |
| 11th Mar 2025 (Tue) | 51.89 | 51.95 | 51.44 | 51.495 | 3,124 |
| 10th Mar 2025 (Mon) | 52.23 | 52.23 | 51.36 | 51.54 | 3,930 |
| 7th Mar 2025 (Fri) | 52.28 | 52.50 | 52.19 | 52.09 | 9,041 |
| 6th Mar 2025 (Thu) | 52.37 | 52.44 | 52.20 | 52.35 | 6,009 |
| 5th Mar 2025 (Wed) | 52.03 | 52.10 | 51.76 | 52.02 | 16,191 |
| 4th Mar 2025 (Tue) | 50.89 | 50.89 | 50.66 | 50.67 | 15,554 |
| 3rd Mar 2025 (Mon) | 50.99 | 51.44 | 50.99 | 51.38 | 10,459 |
| 28th Feb 2025 (Fri) | 50.97 | 50.97 | 50.67 | 50.81 | 4,037 |
| 27th Feb 2025 (Thu) | 52.29 | 52.50 | 51.84 | 51.945 | 8,982 |
| 26th Feb 2025 (Wed) | 52.92 | 52.92 | 52.58 | 52.845 | 3,224 |
| 25th Feb 2025 (Tue) | 52.40 | 52.40 | 52.04 | 52.155 | 175,851 |
| 24th Feb 2025 (Mon) | 53.15 | 53.15 | 52.34 | 52.515 | 36,176 |
| 21st Feb 2025 (Fri) | 53.50 | 53.50 | 53.09 | 53.25 | 3,520 |
| 20th Feb 2025 (Thu) | 53.10 | 53.36 | 53.07 | 53.055 | 16,781 |
| 19th Feb 2025 (Wed) | 52.85 | 53.29 | 52.71 | 52.80 | 1,287 |
| 18th Feb 2025 (Tue) | 52.60 | 52.90 | 52.60 | 52.77 | 5,467 |
| 17th Feb 2025 (Mon) | 52.17 | 52.79 | 52.17 | 52.725 | 2,920 |
| 14th Feb 2025 (Fri) | 52.26 | 52.28 | 52.03 | 52.19 | 8,188 |
| 13th Feb 2025 (Thu) | 51.77 | 52.09 | 51.61 | 52.04 | 3,435 |
| 12th Feb 2025 (Wed) | 51.55 | 51.80 | 51.27 | 51.54 | 1,717 |
| 11th Feb 2025 (Tue) | 51.46 | 51.54 | 51.22 | 51.54 | 1,846 |
| 10th Feb 2025 (Mon) | 51.51 | 51.59 | 51.32 | 51.53 | 3,566 |
| 7th Feb 2025 (Fri) | 51.57 | 51.65 | 51.00 | 51.00 | 8,252 |
| 6th Feb 2025 (Thu) | 51.11 | 51.37 | 51.07 | 51.37 | 8,821 |
| 5th Feb 2025 (Wed) | 50.88 | 51.12 | 50.80 | 51.02 | 7,860 |
| 4th Feb 2025 (Tue) | 50.70 | 51.39 | 50.61 | 51.39 | 15,610 |