| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.04 | 65.07 | 64.89 | 65.00 | 1,519 |
| 18th Sep 2025 (Thu) | 65.04 | 65.34 | 64.75 | 65.12 | 3,625 |
| 17th Sep 2025 (Wed) | 65.00 | 65.35 | 65.00 | 65.04 | 6,896 |
| 16th Sep 2025 (Tue) | 64.89 | 64.90 | 64.71 | 64.75 | 5,650 |
| 15th Sep 2025 (Mon) | 64.30 | 64.61 | 64.30 | 64.54 | 8,688 |
| 12th Sep 2025 (Fri) | 64.73 | 64.73 | 64.40 | 64.36 | 2,694 |
| 11th Sep 2025 (Thu) | 63.92 | 64.36 | 63.67 | 64.36 | 2,347 |
| 10th Sep 2025 (Wed) | 63.50 | 63.60 | 63.29 | 63.50 | 12,009 |
| 9th Sep 2025 (Tue) | 62.64 | 62.90 | 62.64 | 62.80 | 5,762 |
| 8th Sep 2025 (Mon) | 62.17 | 62.34 | 62.14 | 62.275 | 4,157 |
| 5th Sep 2025 (Fri) | 61.77 | 62.06 | 61.61 | 61.675 | 4,353 |
| 4th Sep 2025 (Thu) | 61.17 | 61.17 | 60.84 | 60.95 | 4,706 |
| 3rd Sep 2025 (Wed) | 60.50 | 61.32 | 60.50 | 61.155 | 3,500 |
| 2nd Sep 2025 (Tue) | 61.07 | 61.26 | 60.38 | 60.82 | 12,269 |
| 1st Sep 2025 (Mon) | 61.04 | 61.13 | 60.95 | 60.99 | 2,022 |
| 29th Aug 2025 (Fri) | 61.37 | 61.37 | 61.02 | 61.125 | 11,224 |
| 28th Aug 2025 (Thu) | 61.48 | 61.80 | 61.36 | 61.71 | 40,202 |
| 27th Aug 2025 (Wed) | 61.57 | 61.57 | 60.90 | 60.90 | 12,743 |
| 26th Aug 2025 (Tue) | 61.83 | 62.55 | 61.53 | 61.70 | 4,454 |
| 25th Aug 2025 (Mon) | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| 22nd Aug 2025 (Fri) | 61.16 | 62.19 | 61.16 | 62.12 | 2,642 |
| 21st Aug 2025 (Thu) | 61.07 | 61.23 | 60.92 | 61.23 | 3,160 |
| 20th Aug 2025 (Wed) | 61.20 | 61.20 | 60.79 | 60.865 | 4,735 |
| 19th Aug 2025 (Tue) | 62.00 | 62.00 | 61.34 | 61.26 | 7,840 |
| 18th Aug 2025 (Mon) | 61.54 | 61.54 | 61.30 | 61.44 | 6,194 |
| 15th Aug 2025 (Fri) | 61.61 | 61.61 | 61.24 | 61.23 | 2,276 |
| 14th Aug 2025 (Thu) | 61.69 | 61.69 | 61.20 | 61.19 | 4,108 |
| 13th Aug 2025 (Wed) | 61.86 | 62.13 | 61.86 | 62.03 | 5,684 |
| 12th Aug 2025 (Tue) | 61.00 | 61.47 | 60.92 | 61.445 | 8,245 |
| 11th Aug 2025 (Mon) | 60.40 | 60.90 | 60.40 | 60.66 | 9,307 |
| 8th Aug 2025 (Fri) | 60.86 | 60.86 | 60.75 | 60.80 | 42,463 |
| 7th Aug 2025 (Thu) | 61.12 | 61.16 | 60.88 | 61.06 | 370,306 |
| 6th Aug 2025 (Wed) | 60.50 | 60.50 | 60.19 | 60.265 | 3,231 |
| 5th Aug 2025 (Tue) | 60.41 | 60.41 | 60.19 | 60.255 | 3,302 |
| 4th Aug 2025 (Mon) | 59.99 | 60.16 | 59.89 | 59.895 | 7,980 |
| 1st Aug 2025 (Fri) | 59.13 | 59.50 | 59.09 | 59.305 | 3,002 |
| 31st Jul 2025 (Thu) | 60.65 | 60.65 | 60.02 | 60.065 | 785 |
| 30th Jul 2025 (Wed) | 61.15 | 61.16 | 60.74 | 60.645 | 2,881 |
| 29th Jul 2025 (Tue) | 60.90 | 61.11 | 60.79 | 60.925 | 1,619 |
| 28th Jul 2025 (Mon) | 61.67 | 61.67 | 60.74 | 60.91 | 12,327 |
| 25th Jul 2025 (Fri) | 62.00 | 62.00 | 60.87 | 60.87 | 22,221 |
| 24th Jul 2025 (Thu) | 61.74 | 61.77 | 61.59 | 61.595 | 1,399 |
| 23rd Jul 2025 (Wed) | 61.57 | 61.57 | 61.22 | 61.355 | 37,784 |
| 22nd Jul 2025 (Tue) | 60.68 | 60.68 | 60.45 | 60.695 | 3,847 |