| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 68.92 | 69.09 | 68.50 | 68.52 | 10,056 |
| 16th Dec 2025 (Tue) | 69.22 | 69.22 | 68.41 | 68.445 | 12,593 |
| 15th Dec 2025 (Mon) | 68.50 | 69.82 | 68.50 | 69.75 | 19,186 |
| 12th Dec 2025 (Fri) | 70.05 | 70.06 | 69.15 | 69.20 | 86,257 |
| 11th Dec 2025 (Thu) | 69.50 | 69.98 | 69.37 | 69.89 | 55,821 |
| 10th Dec 2025 (Wed) | 69.93 | 69.96 | 69.72 | 69.72 | 11,875 |
| 9th Dec 2025 (Tue) | 71.00 | 71.00 | 69.40 | 69.68 | 28,652 |
| 8th Dec 2025 (Mon) | 70.92 | 70.92 | 69.64 | 69.78 | 140,665 |
| 5th Dec 2025 (Fri) | 70.59 | 70.91 | 70.25 | 70.25 | 19,728 |
| 4th Dec 2025 (Thu) | 69.72 | 69.72 | 69.55 | 69.66 | 25,258 |
| 3rd Dec 2025 (Wed) | 68.90 | 69.43 | 68.90 | 69.34 | 3,977 |
| 2nd Dec 2025 (Tue) | 69.32 | 69.44 | 69.09 | 69.33 | 8,712 |
| 1st Dec 2025 (Mon) | 68.85 | 69.17 | 68.70 | 68.82 | 7,472 |
| 28th Nov 2025 (Fri) | 69.36 | 69.36 | 68.64 | 69.14 | 12,233 |
| 27th Nov 2025 (Thu) | 69.11 | 69.11 | 68.91 | 69.00 | 5,247 |
| 26th Nov 2025 (Wed) | 68.71 | 69.15 | 68.33 | 69.15 | 9,499 |
| 25th Nov 2025 (Tue) | 69.45 | 69.45 | 67.78 | 67.88 | 13,718 |
| 24th Nov 2025 (Mon) | 67.48 | 68.11 | 67.15 | 67.84 | 22,218 |
| 21st Nov 2025 (Fri) | 68.62 | 68.62 | 66.79 | 67.10 | 111,396 |
| 20th Nov 2025 (Thu) | 69.53 | 69.83 | 69.38 | 69.04 | 5,011 |
| 19th Nov 2025 (Wed) | 69.15 | 69.30 | 68.61 | 68.61 | 70,258 |
| 18th Nov 2025 (Tue) | 69.09 | 69.46 | 68.95 | 69.46 | 12,304 |
| 17th Nov 2025 (Mon) | 70.90 | 70.90 | 70.36 | 70.63 | 10,292 |
| 14th Nov 2025 (Fri) | 70.82 | 71.47 | 69.89 | 71.47 | 16,035 |
| 13th Nov 2025 (Thu) | 72.99 | 72.99 | 71.58 | 71.87 | 734,808 |
| 12th Nov 2025 (Wed) | 72.23 | 72.27 | 71.63 | 72.07 | 110,672 |
| 11th Nov 2025 (Tue) | 69.55 | 71.93 | 69.55 | 71.705 | 12,400 |
| 10th Nov 2025 (Mon) | 71.43 | 71.43 | 71.10 | 71.02 | 3,741 |
| 7th Nov 2025 (Fri) | 70.31 | 70.31 | 69.23 | 69.54 | 94,340 |
| 6th Nov 2025 (Thu) | 70.58 | 70.76 | 69.81 | 69.81 | 5,293 |
| 5th Nov 2025 (Wed) | 69.67 | 70.46 | 69.34 | 70.375 | 20,386 |
| 4th Nov 2025 (Tue) | 70.54 | 70.54 | 69.66 | 70.29 | 4,013 |
| 3rd Nov 2025 (Mon) | 71.19 | 71.48 | 71.00 | 71.43 | 4,773 |
| 31st Oct 2025 (Fri) | 70.88 | 70.88 | 70.17 | 70.12 | 1,866 |
| 30th Oct 2025 (Thu) | 71.00 | 71.04 | 70.47 | 70.635 | 4,571 |
| 29th Oct 2025 (Wed) | 71.35 | 71.66 | 71.00 | 71.395 | 5,626 |
| 28th Oct 2025 (Tue) | 70.60 | 70.60 | 69.61 | 70.34 | 2,909 |
| 27th Oct 2025 (Mon) | 69.90 | 70.55 | 69.90 | 70.55 | 10,851 |
| 24th Oct 2025 (Fri) | 69.13 | 69.35 | 69.00 | 69.255 | 19,726 |
| 23rd Oct 2025 (Thu) | 68.20 | 68.65 | 68.00 | 68.63 | 11,293 |
| 22nd Oct 2025 (Wed) | 68.34 | 68.34 | 67.95 | 68.17 | 3,199 |
| 21st Oct 2025 (Tue) | 68.21 | 68.21 | 67.70 | 68.04 | 9,162 |
| 20th Oct 2025 (Mon) | 67.45 | 68.37 | 67.45 | 68.37 | 3,193 |