| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 54.59 | 54.81 | 54.56 | 54.81 | 294 |
| 2nd Jun 2025 (Mon) | 53.90 | 54.27 | 53.87 | 54.235 | 9,377 |
| 30th May 2025 (Fri) | 54.88 | 54.88 | 54.12 | 54.14 | 1,661 |
| 29th May 2025 (Thu) | 55.21 | 55.21 | 54.75 | 54.85 | 1,481 |
| 28th May 2025 (Wed) | 54.68 | 54.85 | 54.65 | 54.67 | 1,270 |
| 27th May 2025 (Tue) | 54.60 | 54.60 | 54.50 | 54.545 | 373 |
| 26th May 2025 (Mon) | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
| 23rd May 2025 (Fri) | 54.70 | 54.83 | 54.10 | 54.50 | 10,775 |
| 22nd May 2025 (Thu) | 54.79 | 54.79 | 54.47 | 54.585 | 170 |
| 21st May 2025 (Wed) | 55.06 | 55.29 | 54.98 | 55.29 | 1,242 |
| 20th May 2025 (Tue) | 54.68 | 54.81 | 54.68 | 54.855 | 243 |
| 19th May 2025 (Mon) | 54.60 | 54.68 | 54.38 | 54.765 | 3,188 |
| 16th May 2025 (Fri) | 55.08 | 55.08 | 54.67 | 54.63 | 3,309 |
| 15th May 2025 (Thu) | 54.92 | 54.92 | 54.70 | 54.815 | 14,228 |
| 14th May 2025 (Wed) | 55.10 | 55.26 | 55.08 | 55.165 | 722 |
| 13th May 2025 (Tue) | 54.99 | 54.99 | 53.90 | 54.555 | 2,177 |
| 12th May 2025 (Mon) | 54.45 | 54.64 | 54.00 | 54.055 | 1,864 |
| 9th May 2025 (Fri) | 53.02 | 53.30 | 52.97 | 53.05 | 3,862 |
| 8th May 2025 (Thu) | 52.70 | 52.70 | 52.40 | 52.51 | 6,918 |
| 7th May 2025 (Wed) | 52.84 | 52.88 | 52.64 | 52.64 | 24,644 |
| 6th May 2025 (Tue) | 52.81 | 53.03 | 52.65 | 53.065 | 4,128 |
| 5th May 2025 (Mon) | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| 2nd May 2025 (Fri) | 52.52 | 53.03 | 52.48 | 52.81 | 10,678 |
| 1st May 2025 (Thu) | 51.74 | 51.78 | 51.59 | 51.525 | 1,451 |
| 30th Apr 2025 (Wed) | 52.00 | 52.00 | 51.09 | 51.27 | 2,938 |
| 29th Apr 2025 (Tue) | 51.59 | 51.65 | 51.52 | 51.60 | 5,477 |
| 28th Apr 2025 (Mon) | 51.49 | 51.64 | 51.45 | 51.40 | 2,061 |
| 25th Apr 2025 (Fri) | 51.31 | 51.34 | 50.95 | 51.27 | 7,262 |
| 24th Apr 2025 (Thu) | 50.79 | 51.40 | 50.74 | 51.325 | 3,591 |
| 23rd Apr 2025 (Wed) | 51.03 | 51.48 | 50.90 | 50.90 | 12,294 |
| 22nd Apr 2025 (Tue) | 50.10 | 50.25 | 50.02 | 50.335 | 849 |
| 21st Apr 2025 (Mon) | 49.705 | 49.705 | 49.705 | 49.705 | 0 |
| 18th Apr 2025 (Fri) | 49.705 | 49.705 | 49.705 | 49.705 | 0 |
| 17th Apr 2025 (Thu) | 49.92 | 49.93 | 49.585 | 49.705 | 3,104 |
| 16th Apr 2025 (Wed) | 49.605 | 49.75 | 49.34 | 49.7725 | 1,772 |
| 15th Apr 2025 (Tue) | 49.555 | 50.03 | 49.555 | 49.9725 | 8,562 |
| 14th Apr 2025 (Mon) | 49.73 | 50.00 | 49.615 | 49.665 | 4,545 |
| 11th Apr 2025 (Fri) | 48.995 | 49.025 | 48.60 | 48.52 | 595 |
| 10th Apr 2025 (Thu) | 48.40 | 48.75 | 47.89 | 47.6825 | 10,525 |
| 9th Apr 2025 (Wed) | 46.065 | 46.46 | 45.14 | 45.545 | 9,423 |
| 8th Apr 2025 (Tue) | 46.675 | 48.305 | 46.495 | 46.91 | 7,278 |
| 7th Apr 2025 (Mon) | 48.555 | 48.555 | 45.285 | 46.315 | 10,476 |
| 4th Apr 2025 (Fri) | 51.09 | 51.09 | 47.90 | 48.335 | 15,327 |