| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.32 | 80.66 | 79.00 | 80.66 | 6,471 |
| 5th Feb 2026 (Thu) | 80.00 | 80.00 | 78.80 | 79.77 | 12,822 |
| 4th Feb 2026 (Wed) | 80.91 | 81.12 | 79.70 | 79.90 | 17,029 |
| 3rd Feb 2026 (Tue) | 80.79 | 80.79 | 80.10 | 80.43 | 6,394 |
| 2nd Feb 2026 (Mon) | 78.10 | 79.69 | 78.10 | 79.59 | 7,475 |
| 30th Jan 2026 (Fri) | 81.78 | 81.78 | 80.00 | 80.00 | 722,520 |
| 29th Jan 2026 (Thu) | 83.94 | 83.94 | 80.56 | 80.80 | 787,199 |
| 28th Jan 2026 (Wed) | 82.06 | 82.15 | 81.39 | 81.58 | 15,497 |
| 27th Jan 2026 (Tue) | 79.52 | 80.71 | 79.52 | 80.67 | 29,447 |
| 26th Jan 2026 (Mon) | 78.84 | 79.51 | 78.81 | 79.16 | 72,870 |
| 23rd Jan 2026 (Fri) | 79.10 | 79.10 | 78.26 | 78.34 | 1,259,336 |
| 22nd Jan 2026 (Thu) | 79.00 | 79.32 | 78.62 | 79.10 | 63,636 |
| 21st Jan 2026 (Wed) | 77.76 | 79.12 | 77.76 | 78.86 | 70,794 |
| 20th Jan 2026 (Tue) | 77.48 | 77.65 | 76.88 | 77.65 | 8,927 |
| 19th Jan 2026 (Mon) | 77.94 | 77.94 | 77.48 | 77.62 | 11,488 |
| 16th Jan 2026 (Fri) | 77.54 | 77.54 | 76.31 | 76.56 | 14,412 |
| 15th Jan 2026 (Thu) | 76.15 | 77.35 | 76.15 | 77.35 | 63,371 |
| 14th Jan 2026 (Wed) | 76.91 | 76.91 | 75.64 | 76.145 | 10,534 |
| 13th Jan 2026 (Tue) | 76.30 | 76.30 | 75.42 | 75.98 | 89,984 |
| 12th Jan 2026 (Mon) | 74.60 | 75.24 | 74.49 | 75.24 | 18,651 |
| 9th Jan 2026 (Fri) | 73.85 | 74.60 | 73.85 | 74.465 | 11,296 |
| 8th Jan 2026 (Thu) | 74.01 | 75.15 | 73.62 | 73.68 | 9,605 |
| 7th Jan 2026 (Wed) | 74.65 | 74.86 | 74.46 | 74.76 | 21,509 |
| 6th Jan 2026 (Tue) | 74.03 | 74.60 | 73.97 | 74.60 | 20,580 |
| 5th Jan 2026 (Mon) | 74.46 | 74.46 | 73.26 | 73.97 | 824,091 |
| 2nd Jan 2026 (Fri) | 73.00 | 73.24 | 72.91 | 73.24 | 11,263 |
| 1st Jan 2026 (Thu) | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| 31st Dec 2025 (Wed) | 72.94 | 72.94 | 71.44 | 71.71 | 6,334 |
| 30th Dec 2025 (Tue) | 72.06 | 72.06 | 71.26 | 71.59 | 12,969 |
| 29th Dec 2025 (Mon) | 71.69 | 71.69 | 70.97 | 71.065 | 8,650 |
| 26th Dec 2025 (Fri) | 70.535 | 70.535 | 70.535 | 70.535 | 0 |
| 25th Dec 2025 (Thu) | 70.535 | 70.535 | 70.535 | 70.535 | 0 |
| 24th Dec 2025 (Wed) | 70.53 | 70.57 | 70.53 | 70.535 | 1,173 |
| 23rd Dec 2025 (Tue) | 70.00 | 70.08 | 69.88 | 69.95 | 17,042 |
| 22nd Dec 2025 (Mon) | 69.80 | 70.01 | 69.69 | 70.00 | 7,096 |
| 19th Dec 2025 (Fri) | 69.07 | 69.68 | 68.95 | 69.68 | 48,107 |
| 18th Dec 2025 (Thu) | 68.92 | 69.30 | 68.61 | 69.27 | 8,629 |
| 17th Dec 2025 (Wed) | 68.92 | 69.09 | 68.50 | 68.52 | 10,056 |
| 16th Dec 2025 (Tue) | 69.22 | 69.22 | 68.41 | 68.445 | 12,593 |
| 15th Dec 2025 (Mon) | 68.50 | 69.82 | 68.50 | 69.75 | 19,186 |
| 12th Dec 2025 (Fri) | 70.05 | 70.06 | 69.15 | 69.20 | 86,257 |
| 11th Dec 2025 (Thu) | 69.50 | 69.98 | 69.37 | 69.89 | 55,821 |
| 10th Dec 2025 (Wed) | 69.93 | 69.96 | 69.72 | 69.72 | 11,875 |
| 9th Dec 2025 (Tue) | 71.00 | 71.00 | 69.40 | 69.68 | 28,652 |
| 8th Dec 2025 (Mon) | 70.92 | 70.92 | 69.64 | 69.78 | 140,665 |