| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 40.90p | Ordinary |
15:26:34 - 28-Mar-25 |
| Buy* | 1,223 | 40.90p | Ordinary |
14:09:39 - 28-Mar-25 |
| Buy* | 20 | 41.00p | SI Trade |
13:27:08 - 28-Mar-25 |
| Buy* | 10 | 41.00p | SI Trade |
13:27:08 - 28-Mar-25 |
| Sell* | 10,539 | 40.00p | Ordinary |
13:21:42 - 28-Mar-25 |
| Sell* | 2 | 40.00p | SI Trade |
10:38:59 - 28-Mar-25 |
| Buy* | 5,000 | 41.28p | Ordinary |
10:16:11 - 28-Mar-25 |
| Sell* | 5,000 | 40.15p | Ordinary |
16:15:02 - 27-Mar-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Sell* | 5,577 | 40.50p | Ordinary |
14:32:36 - 26-Mar-25 |
| Sell* | 5,000 | 40.50p | Ordinary |
14:08:01 - 26-Mar-25 |
| Buy* | 14,518 | 41.299p | Ordinary |
11:02:03 - 26-Mar-25 |
| Buy* | 3 | 42.00p | SI Trade |
08:49:38 - 26-Mar-25 |
| Buy* | 4 | 42.00p | SI Trade |
08:49:38 - 26-Mar-25 |
| Buy* | 6 | 42.00p | SI Trade |
08:49:38 - 26-Mar-25 |
| Buy* | 4,833 | 41.299p | Ordinary |
15:10:41 - 25-Mar-25 |
| Sell* | 500 | 40.16p | Ordinary |
15:49:37 - 24-Mar-25 |
| Sell* | 1,047 | 40.04p | Ordinary |
12:56:57 - 21-Mar-25 |
| Unknown* | 24,152 | 40.00p | Ordinary |
15:08:45 - 20-Mar-25 |
| Sell* | 3,750 | 40.221p | Ordinary |
12:47:11 - 20-Mar-25 |
| Buy* | 12,500 | 41.389p | Ordinary |
10:20:07 - 20-Mar-25 |
| Unknown* | 25,000 | 40.121p | Ordinary |
08:55:23 - 20-Mar-25 |
| Unknown* | 25,000 | 41.75p | Ordinary |
08:43:33 - 20-Mar-25 |
| Buy* | 238 | 42.00p | SI Trade |
15:09:44 - 19-Mar-25 |
| Sell* | 2,200 | 40.00p | Ordinary |
12:06:27 - 19-Mar-25 |
| Unknown* | 20,000 | 41.48p | Ordinary |
10:01:26 - 19-Mar-25 |
| Sell* | 9,001 | 40.00p | Ordinary |
15:48:48 - 18-Mar-25 |
| Sell* | 2 | 40.00p | SI Trade |
15:30:55 - 18-Mar-25 |
| Buy* | 1,195 | 41.48p | Ordinary |
10:29:28 - 18-Mar-25 |
| Buy* | 7 | 42.00p | SI Trade |
09:18:58 - 18-Mar-25 |
| Sell* | 30 | 40.00p | SI Trade |
09:18:58 - 18-Mar-25 |
| Sell* | 18 | 40.00p | SI Trade |
09:18:58 - 18-Mar-25 |
| Buy* | 6 | 42.00p | SI Trade |
09:18:58 - 18-Mar-25 |
| Buy* | 12 | 42.00p | SI Trade |
09:18:58 - 18-Mar-25 |
| Unknown* | 21,000 | 41.30p | Ordinary |
16:20:17 - 17-Mar-25 |
| Sell* | 1,069 | 40.16p | Ordinary |
14:45:41 - 17-Mar-25 |
| Unknown* | 1,200 | 42.00p | OTC Trade |
13:48:20 - 17-Mar-25 |
| Buy* | 1,200 | 42.00p | Ordinary |
13:48:19 - 17-Mar-25 |
| Sell* | 15,184 | 40.00p | Ordinary |
13:00:47 - 17-Mar-25 |
| Sell* | 14,989 | 40.00p | Ordinary |
09:17:51 - 17-Mar-25 |
| Sell* | 2,528 | 40.52p | Ordinary |
09:15:11 - 17-Mar-25 |
| Buy* | 1,400 | 41.64p | Ordinary |
16:29:05 - 14-Mar-25 |
| Buy* | 23 | 42.00p | SI Trade |
15:55:08 - 14-Mar-25 |
| Sell* | 10,000 | 40.69p | Ordinary |
15:53:37 - 14-Mar-25 |
| Buy* | 580 | 42.46p | Ordinary |
15:05:37 - 14-Mar-25 |
| Sell* | 3,498 | 40.69p | Ordinary |
13:01:23 - 14-Mar-25 |
| Buy* | 7,000 | 42.40p | Ordinary |
12:15:52 - 14-Mar-25 |
| Sell* | 7,500 | 40.60p | Ordinary |
12:08:29 - 14-Mar-25 |
| Buy* | 2,680 | 42.46p | Ordinary |
11:19:09 - 14-Mar-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
10:37:19 - 14-Mar-25 |
| Buy* | 10,000 | 42.889p | Ordinary |
10:23:11 - 14-Mar-25 |
| Sell* | 1,000 | 40.45p | Ordinary |
09:40:08 - 14-Mar-25 |
| Sell* | 10,000 | 41.50p | Ordinary |
09:00:59 - 14-Mar-25 |
| Sell* | 2,971 | 41.50p | Ordinary |
14:40:19 - 13-Mar-25 |
| Sell* | 2,171 | 41.50p | Ordinary |
09:00:25 - 13-Mar-25 |
| Sell* | 2,171 | 40.20p | Uncrossing Trade |
09:00:15 - 13-Mar-25 |
| Unknown* | 2,500 | 43.00p | Ordinary |
16:26:54 - 12-Mar-25 |
| Sell* | 3,524 | 42.04p | Ordinary |
15:23:07 - 12-Mar-25 |
| Sell* | 2,000 | 42.60p | Ordinary |
15:21:18 - 12-Mar-25 |
| Buy* | 10 | 45.00p | SI Trade |
14:15:09 - 12-Mar-25 |
| Sell* | 1,919 | 43.00p | Ordinary |
14:15:02 - 12-Mar-25 |
| Sell* | 6,772 | 43.10p | Ordinary |
13:15:12 - 12-Mar-25 |
| Buy* | 1,111 | 44.64p | Ordinary |
08:00:08 - 11-Mar-25 |
| Sell* | 2,000 | 43.10p | Ordinary |
15:36:38 - 10-Mar-25 |
| Buy* | 6,772 | 44.30p | Ordinary |
15:30:34 - 10-Mar-25 |
| Sell* | 6,000 | 43.10p | Ordinary |
15:26:52 - 10-Mar-25 |
| Sell* | 2,205 | 43.10p | Ordinary |
12:29:33 - 10-Mar-25 |
| Sell* | 3,612 | 43.361p | Ordinary |
09:15:43 - 10-Mar-25 |
| Sell* | 3,518 | 43.331p | Ordinary |
15:22:01 - 07-Mar-25 |
| Unknown* | 15,710 | 44.48p | Ordinary |
14:24:02 - 07-Mar-25 |
| Sell* | 342 | 43.00p | SI Trade |
16:12:45 - 06-Mar-25 |
| Buy* | 4 | 45.00p | SI Trade |
16:12:45 - 06-Mar-25 |
| Sell* | 311 | 43.00p | SI Trade |
14:24:55 - 06-Mar-25 |
| Sell* | 189 | 43.00p | SI Trade |
14:24:55 - 06-Mar-25 |
| Sell* | 500 | 43.00p | SI Trade |
14:01:38 - 06-Mar-25 |
| Sell* | 5,650 | 43.30p | Ordinary |
09:29:39 - 06-Mar-25 |
| Sell* | 500 | 43.00p | SI Trade |
08:56:37 - 06-Mar-25 |
| Sell* | 71 | 43.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 429 | 43.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Unknown* | 764 | 44.00p | Uncrossing Trade |
16:35:13 - 05-Mar-25 |
| Unknown* | 25,000 | 44.55p | Ordinary |
15:31:20 - 05-Mar-25 |
| Buy* | 5,000 | 44.55p | Ordinary |
15:26:34 - 05-Mar-25 |
| Buy* | 25 | 45.00p | SI Trade |
15:26:34 - 05-Mar-25 |
| Sell* | 409 | 43.00p | SI Trade |
15:26:34 - 05-Mar-25 |
| Unknown* | 50,000 | 42.00p | Negotiated Trade |
15:26:27 - 05-Mar-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:53:59 - 05-Mar-25 |
| Buy* | 20 | 47.00p | SI Trade |
14:53:59 - 05-Mar-25 |
| Sell* | 418 | 43.00p | SI Trade |
14:53:59 - 05-Mar-25 |
| Sell* | 12,500 | 44.50p | Ordinary |
14:53:07 - 05-Mar-25 |
| Sell* | 5,772 | 44.60p | Ordinary |
12:12:49 - 05-Mar-25 |
| Sell* | 1,677 | 44.00p | Uncrossing Trade |
11:00:21 - 05-Mar-25 |
| Sell* | 408 | 44.00p | SI Trade |
10:51:26 - 05-Mar-25 |
| Sell* | 335 | 44.00p | SI Trade |
10:36:36 - 05-Mar-25 |
| Sell* | 73 | 44.00p | SI Trade |
10:36:36 - 05-Mar-25 |
| Unknown* | 14,750 | 44.40p | Ordinary |
10:35:57 - 05-Mar-25 |
| Sell* | 347 | 44.50p | Ordinary |
10:05:17 - 05-Mar-25 |
| Sell* | 408 | 44.00p | SI Trade |
09:37:01 - 05-Mar-25 |
| Sell* | 2,154 | 44.00p | Uncrossing Trade |
09:00:14 - 05-Mar-25 |
| Buy* | 12,500 | 47.3333p | Ordinary |
08:54:07 - 05-Mar-25 |
| Buy* | 12,500 | 47.00p | Ordinary |
08:52:17 - 05-Mar-25 |
| Sell* | 418 | 44.00p | SI Trade |
08:44:14 - 05-Mar-25 |
| Sell* | 7,052 | 44.50p | Ordinary |
08:05:54 - 05-Mar-25 |
| Sell* | 655 | 44.00p | SI Trade |
16:03:58 - 04-Mar-25 |
| Sell* | 181 | 44.00p | SI Trade |
16:03:58 - 04-Mar-25 |
| Sell* | 1,000 | 44.94p | Ordinary |
16:03:40 - 04-Mar-25 |
| Sell* | 29 | 44.40p | SI Trade |
16:03:39 - 04-Mar-25 |
| Sell* | 380 | 44.40p | SI Trade |
16:03:39 - 04-Mar-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
16:03:34 - 04-Mar-25 |
| Sell* | 1,000 | 46.00p | Ordinary |
11:26:49 - 04-Mar-25 |
| Sell* | 51 | 46.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Sell* | 3 | 46.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Buy* | 31 | 48.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Sell* | 2 | 46.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Sell* | 418 | 46.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Buy* | 50 | 48.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:22:20 - 04-Mar-25 |
| Sell* | 3,500 | 46.10p | Ordinary |
11:22:05 - 04-Mar-25 |
| Buy* | 209 | 47.69p | Ordinary |
08:30:00 - 04-Mar-25 |
| Sell* | 1,500 | 46.10p | Ordinary |
16:18:30 - 03-Mar-25 |
| Sell* | 1,943 | 46.00p | Uncrossing Trade |
11:00:09 - 03-Mar-25 |
| Sell* | 4,510 | 46.25p | Ordinary |
09:51:34 - 03-Mar-25 |
| Sell* | 1,405 | 46.25p | Ordinary |
14:37:52 - 28-Feb-25 |
| Buy* | 5,111 | 47.89p | Ordinary |
14:28:29 - 28-Feb-25 |
| Buy* | 511 | 47.89p | Ordinary |
14:27:42 - 28-Feb-25 |
| Sell* | 2,135 | 46.10p | Ordinary |
13:32:02 - 28-Feb-25 |
| Sell* | 482 | 46.10p | Ordinary |
13:31:33 - 28-Feb-25 |
| Sell* | 7,500 | 46.45p | Ordinary |
08:36:05 - 28-Feb-25 |
| Sell* | 6,750 | 46.45p | Ordinary |
08:14:27 - 28-Feb-25 |
| Buy* | 5,000 | 47.95p | Ordinary |
15:24:51 - 27-Feb-25 |
| Buy* | 5,000 | 47.95p | Ordinary |
15:10:59 - 27-Feb-25 |