| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 45.45p | Ordinary |
16:03:48 - 17-Oct-25 |
| Buy* | 10,720 | 46.64p | Ordinary |
15:16:37 - 17-Oct-25 |
| Buy* | 651 | 46.64p | Ordinary |
12:10:37 - 17-Oct-25 |
| Unknown* | 2,000 | 46.00p | Ordinary |
10:40:35 - 17-Oct-25 |
| Sell* | 6,521 | 46.06p | Ordinary |
10:38:58 - 17-Oct-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:31:39 - 17-Oct-25 |
| Sell* | 2,169 | 46.12p | Ordinary |
10:29:02 - 17-Oct-25 |
| Sell* | 11 | 46.00p | SI Trade |
10:18:20 - 17-Oct-25 |
| Sell* | 11 | 46.00p | SI Trade |
08:47:55 - 17-Oct-25 |
| Sell* | 1,664 | 46.12p | Ordinary |
15:13:18 - 16-Oct-25 |
| Buy* | 2,105 | 47.4998p | Ordinary |
09:56:54 - 15-Oct-25 |
| Buy* | 830 | 47.70p | Ordinary |
09:29:21 - 15-Oct-25 |
| Sell* | 5,170 | 46.25p | Ordinary |
14:33:50 - 14-Oct-25 |
| Sell* | 954 | 46.25p | Ordinary |
11:50:20 - 14-Oct-25 |
| Unknown* | 20,000 | 47.85p | Ordinary |
11:39:50 - 14-Oct-25 |
| Sell* | 5,000 | 46.25p | Ordinary |
10:51:37 - 14-Oct-25 |
| Buy* | 700 | 47.20p | Ordinary |
10:46:21 - 14-Oct-25 |
| Buy* | 4 | 48.00p | SI Trade |
09:52:53 - 14-Oct-25 |
| Buy* | 3,182 | 46.75p | Ordinary |
08:06:52 - 14-Oct-25 |
| Sell* | 2,000 | 46.3002p | Ordinary |
13:54:47 - 13-Oct-25 |
| Buy* | 27 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Buy* | 15 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Buy* | 362 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
13:13:11 - 13-Oct-25 |
| Sell* | 2,409 | 47.2002p | Ordinary |
12:38:27 - 13-Oct-25 |
| Buy* | 913 | 50.00p | Suspected BUY Trade |
11:00:14 - 13-Oct-25 |
| Sell* | 7,111 | 48.00p | Ordinary |
09:03:40 - 13-Oct-25 |
| Sell* | 8,427 | 48.00p | Ordinary |
08:54:25 - 13-Oct-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:29:41 - 13-Oct-25 |
| Unknown* | 2 | 49.00p | SI Trade |
08:29:36 - 13-Oct-25 |
| Unknown* | 2 | 48.00p | SI Trade |
08:29:36 - 13-Oct-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:29:28 - 13-Oct-25 |
| Unknown* | 60,270 | 45.25p | Negotiated Trade |
08:28:13 - 13-Oct-25 |
| Buy* | 935 | 48.99p | Ordinary |
08:09:59 - 13-Oct-25 |
| Sell* | 8,500 | 48.155p | Ordinary |
14:42:39 - 10-Oct-25 |
| Buy* | 4,081 | 48.99p | Ordinary |
08:15:00 - 10-Oct-25 |
| Buy* | 11 | 50.00p | SI Trade |
16:14:52 - 09-Oct-25 |
| Buy* | 4,030 | 49.625p | Ordinary |
13:37:30 - 09-Oct-25 |
| Buy* | 10 | 50.00p | SI Trade |
10:40:25 - 09-Oct-25 |
| Sell* | 21 | 48.00p | SI Trade |
10:40:25 - 09-Oct-25 |
| Sell* | 1,886 | 48.325p | Ordinary |
10:15:20 - 09-Oct-25 |
| Sell* | 2,000 | 48.325p | Ordinary |
09:12:26 - 09-Oct-25 |
| Sell* | 411 | 48.325p | Ordinary |
09:01:01 - 09-Oct-25 |
| Sell* | 2,304 | 48.30p | Ordinary |
08:00:08 - 09-Oct-25 |
| Sell* | 107 | 48.30p | Ordinary |
16:06:30 - 08-Oct-25 |
| Unknown* | 15,000 | 48.282p | Ordinary |
12:02:48 - 08-Oct-25 |
| Buy* | 4,029 | 49.635p | Ordinary |
10:45:37 - 08-Oct-25 |
| Sell* | 2,362 | 48.26p | Ordinary |
09:36:16 - 08-Oct-25 |
| Buy* | 2,409 | 49.649p | Ordinary |
08:56:58 - 08-Oct-25 |
| Buy* | 18 | 50.00p | SI Trade |
08:40:23 - 08-Oct-25 |
| Unknown* | 39,978 | 50.00p | Negotiated Trade |
08:15:54 - 08-Oct-25 |
| Buy* | 240 | 50.00p | Ordinary |
08:06:11 - 08-Oct-25 |
| Buy* | 1 | 50.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Sell* | 19 | 48.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Sell* | 18 | 48.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 18 | 50.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 2,000 | 49.54p | Ordinary |
13:24:57 - 07-Oct-25 |
| Sell* | 12,000 | 48.23p | Ordinary |
12:08:26 - 07-Oct-25 |
| Buy* | 1,322 | 49.60p | Ordinary |
10:13:01 - 07-Oct-25 |
| Buy* | 2,000 | 49.60p | Ordinary |
09:34:11 - 07-Oct-25 |
| Buy* | 2,000 | 49.60p | Ordinary |
09:31:18 - 07-Oct-25 |
| Sell* | 3,000 | 48.23p | Ordinary |
08:26:47 - 07-Oct-25 |
| Sell* | 10,000 | 48.22p | Ordinary |
08:22:54 - 07-Oct-25 |
| Sell* | 1,500 | 48.22p | Ordinary |
16:21:27 - 06-Oct-25 |
| Buy* | 800 | 49.549p | Ordinary |
15:31:40 - 06-Oct-25 |
| Buy* | 400 | 49.549p | Ordinary |
15:30:52 - 06-Oct-25 |
| Unknown* | 15,000 | 49.68p | Ordinary |
14:53:38 - 06-Oct-25 |
| Buy* | 10,000 | 49.4998p | Ordinary |
14:48:25 - 06-Oct-25 |
| Buy* | 1,099 | 49.549p | Ordinary |
14:05:35 - 06-Oct-25 |
| Sell* | 600 | 48.00p | Ordinary |
13:34:34 - 06-Oct-25 |
| Sell* | 5,000 | 48.0002p | Ordinary |
13:25:19 - 06-Oct-25 |
| Sell* | 4,892 | 48.04p | Ordinary |
13:23:41 - 06-Oct-25 |
| Sell* | 2,500 | 48.04p | Ordinary |
13:23:41 - 06-Oct-25 |
| Unknown* | 14,090 | 49.68p | Ordinary |
13:21:33 - 06-Oct-25 |
| Buy* | 2,204 | 49.68p | Ordinary |
13:21:33 - 06-Oct-25 |
| Sell* | 2,993 | 48.10p | Ordinary |
13:21:06 - 06-Oct-25 |
| Buy* | 1,980 | 50.50p | Ordinary |
13:18:34 - 06-Oct-25 |
| Sell* | 10,888 | 49.00p | Ordinary |
12:27:44 - 06-Oct-25 |
| Buy* | 2,500 | 50.10p | Ordinary |
11:44:49 - 06-Oct-25 |
| Unknown* | 2,031 | 51.00p | Ordinary |
11:44:39 - 06-Oct-25 |
| Sell* | 108 | 50.06p | Ordinary |
11:42:48 - 06-Oct-25 |
| Sell* | 3,000 | 50.0002p | Ordinary |
11:36:35 - 06-Oct-25 |
| Sell* | 5,000 | 50.08p | Ordinary |
11:36:16 - 06-Oct-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
11:35:06 - 06-Oct-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
11:34:37 - 06-Oct-25 |
| Buy* | 2 | 54.00p | SI Trade |
11:27:02 - 06-Oct-25 |
| Sell* | 2 | 50.00p | SI Trade |
11:27:02 - 06-Oct-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
11:22:52 - 06-Oct-25 |
| Sell* | 125 | 50.50p | Ordinary |
11:13:02 - 06-Oct-25 |
| Sell* | 5,000 | 50.72p | Ordinary |
10:46:33 - 06-Oct-25 |
| Sell* | 2,000 | 50.72p | Ordinary |
10:44:06 - 06-Oct-25 |
| Buy* | 929 | 53.36p | Ordinary |
09:19:27 - 06-Oct-25 |
| Buy* | 2,786 | 53.40p | Ordinary |
08:23:54 - 06-Oct-25 |
| Buy* | 843 | 53.36p | Ordinary |
08:12:10 - 06-Oct-25 |
| Sell* | 3,635 | 50.72p | Ordinary |
15:49:43 - 03-Oct-25 |
| Sell* | 8,930 | 50.50p | Ordinary |
14:52:13 - 03-Oct-25 |
| Sell* | 2,776 | 50.72p | Ordinary |
14:47:58 - 03-Oct-25 |
| Sell* | 9,000 | 50.88p | Ordinary |
14:46:17 - 03-Oct-25 |
| Buy* | 3,731 | 53.49p | Ordinary |
14:35:50 - 03-Oct-25 |
| Sell* | 5,914 | 50.88p | Ordinary |
14:01:59 - 03-Oct-25 |
| Buy* | 4,250 | 53.50p | Ordinary |
13:42:46 - 03-Oct-25 |
| Buy* | 2,776 | 53.40p | Ordinary |
13:31:08 - 03-Oct-25 |
| Sell* | 6,108 | 51.75p | Ordinary |
12:30:47 - 03-Oct-25 |
| Unknown* | 17,376 | 51.85p | Ordinary |
12:18:36 - 03-Oct-25 |
| Sell* | 5,000 | 51.85p | Ordinary |
11:04:12 - 03-Oct-25 |
| Unknown* | 16,815 | 53.50p | Ordinary |
10:53:32 - 03-Oct-25 |
| Buy* | 4,655 | 53.50p | Ordinary |
10:07:57 - 03-Oct-25 |
| Sell* | 5,075 | 51.70p | Ordinary |
09:31:53 - 03-Oct-25 |
| Sell* | 1,306 | 51.80p | Ordinary |
09:18:00 - 03-Oct-25 |
| Sell* | 2,500 | 51.80p | Ordinary |
16:08:54 - 02-Oct-25 |
| Buy* | 1,854 | 53.70p | Ordinary |
11:33:37 - 02-Oct-25 |
| Sell* | 4,327 | 51.70p | Ordinary |
11:11:13 - 02-Oct-25 |
| Buy* | 5,739 | 52.35p | Ordinary |
09:13:09 - 02-Oct-25 |
| Sell* | 7,000 | 52.40p | Ordinary |
09:02:51 - 02-Oct-25 |
| Sell* | 5,820 | 52.7664p | Ordinary |
08:32:23 - 02-Oct-25 |
| Buy* | 2,000 | 54.00p | Ordinary |
08:22:51 - 02-Oct-25 |
| Buy* | 17 | 54.50p | SI Trade |
08:22:42 - 02-Oct-25 |
| Unknown* | 0 | 52.00p | SI Trade |
08:22:42 - 02-Oct-25 |
| Buy* | 9 | 54.50p | SI Trade |
08:22:42 - 02-Oct-25 |
| Buy* | 4,080 | 53.67p | Ordinary |
08:06:55 - 02-Oct-25 |
| Buy* | 4,635 | 53.67p | Ordinary |
08:06:53 - 02-Oct-25 |
| Sell* | 4,273 | 52.25p | Ordinary |
08:04:31 - 02-Oct-25 |
| Buy* | 3,725 | 53.68p | Ordinary |
08:00:19 - 02-Oct-25 |
| Buy* | 1,500 | 53.68p | Ordinary |
16:22:58 - 01-Oct-25 |
| Sell* | 5,000 | 52.32p | Ordinary |
16:22:12 - 01-Oct-25 |
| Buy* | 3 | 54.00p | SI Trade |
16:19:38 - 01-Oct-25 |
| Buy* | 1,855 | 53.90p | Ordinary |
16:19:17 - 01-Oct-25 |
| Buy* | 5,550 | 53.99p | Ordinary |
16:16:12 - 01-Oct-25 |
| Buy* | 5,637 | 53.00p | Ordinary |
16:05:41 - 01-Oct-25 |
| Sell* | 1,700 | 50.64p | Ordinary |
14:25:13 - 01-Oct-25 |
| Sell* | 20 | 50.00p | SI Trade |
13:57:00 - 01-Oct-25 |
| Buy* | 1 | 53.00p | SI Trade |
13:57:00 - 01-Oct-25 |
| Buy* | 1 | 53.00p | SI Trade |
13:57:00 - 01-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
13:57:00 - 01-Oct-25 |
| Buy* | 1,000 | 53.00p | Ordinary |
13:56:57 - 01-Oct-25 |
| Buy* | 1,456 | 53.00p | Ordinary |
12:43:07 - 01-Oct-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
11:53:08 - 01-Oct-25 |
| Buy* | 954 | 53.00p | Ordinary |
11:44:08 - 01-Oct-25 |
| Buy* | 2,500 | 53.00p | Ordinary |
11:42:54 - 01-Oct-25 |
| Buy* | 2,500 | 52.99p | Ordinary |
11:40:42 - 01-Oct-25 |
| Buy* | 7 | 53.00p | SI Trade |
10:46:53 - 01-Oct-25 |
| Buy* | 1 | 53.00p | SI Trade |
10:46:53 - 01-Oct-25 |
| Buy* | 11,530 | 52.00p | Ordinary |
10:46:10 - 01-Oct-25 |
| Buy* | 4,807 | 52.00p | Ordinary |
10:41:51 - 01-Oct-25 |
| Sell* | 3,000 | 49.25p | Ordinary |
09:41:28 - 01-Oct-25 |
| Sell* | 1 | 49.25p | Ordinary |
09:39:22 - 01-Oct-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:19:12 - 01-Oct-25 |
| Buy* | 9,607 | 52.00p | Ordinary |
08:19:07 - 01-Oct-25 |
| Buy* | 19 | 51.00p | SI Trade |
08:01:01 - 01-Oct-25 |
| Buy* | 29 | 51.00p | SI Trade |
08:01:01 - 01-Oct-25 |
| Sell* | 81 | 48.00p | SI Trade |
08:01:01 - 01-Oct-25 |
| Buy* | 3,510 | 50.94p | Ordinary |
08:00:50 - 01-Oct-25 |
| Buy* | 973 | 50.94p | Ordinary |
08:00:21 - 01-Oct-25 |
| Sell* | 499 | 49.11p | Ordinary |
16:19:45 - 30-Sep-25 |
| Buy* | 3,917 | 50.95p | Ordinary |
16:16:30 - 30-Sep-25 |
| Sell* | 6,000 | 50.26p | Ordinary |
15:58:43 - 30-Sep-25 |
| Buy* | 2,000 | 50.98p | Ordinary |
15:50:14 - 30-Sep-25 |
| Buy* | 1,000 | 50.90p | Ordinary |
15:24:24 - 30-Sep-25 |
| Buy* | 500 | 49.90p | Ordinary |
14:39:39 - 30-Sep-25 |
| Buy* | 2,993 | 49.9998p | Ordinary |
14:11:19 - 30-Sep-25 |
| Buy* | 2,004 | 49.90p | Ordinary |
13:17:52 - 30-Sep-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
13:12:31 - 30-Sep-25 |
| Buy* | 2,500 | 48.98p | Ordinary |
13:11:55 - 30-Sep-25 |
| Buy* | 3,531 | 48.98p | Ordinary |
13:06:47 - 30-Sep-25 |
| Buy* | 10,000 | 49.50p | Ordinary |
13:03:22 - 30-Sep-25 |
| Buy* | 1,081 | 48.90p | Ordinary |
12:44:36 - 30-Sep-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
12:24:14 - 30-Sep-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
12:24:14 - 30-Sep-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
12:24:09 - 30-Sep-25 |
| Buy* | 23 | 47.00p | SI Trade |
12:19:09 - 30-Sep-25 |
| Buy* | 4,000 | 46.94p | Ordinary |
12:19:04 - 30-Sep-25 |
| Buy* | 750 | 46.94p | Ordinary |
12:09:52 - 30-Sep-25 |
| Unknown* | 20,868 | 47.90p | Ordinary |
11:08:38 - 30-Sep-25 |
| Sell* | 4,577 | 45.00p | Ordinary |
10:45:37 - 30-Sep-25 |
| Buy* | 10,000 | 46.59p | Ordinary |
10:38:21 - 30-Sep-25 |
| Sell* | 140 | 45.00p | Ordinary |
12:07:56 - 29-Sep-25 |
| Buy* | 7 | 47.00p | SI Trade |
09:02:56 - 29-Sep-25 |
| Sell* | 30 | 44.00p | SI Trade |
09:02:56 - 29-Sep-25 |
| Buy* | 58 | 47.00p | SI Trade |
09:02:56 - 29-Sep-25 |
| Unknown* | 16,696 | 44.77p | Ordinary |
08:21:35 - 29-Sep-25 |
| Sell* | 1,500 | 45.00p | Ordinary |
10:03:48 - 26-Sep-25 |
| Buy* | 6,389 | 46.80p | Ordinary |
16:12:22 - 25-Sep-25 |
| Buy* | 106 | 47.00p | SI Trade |
14:04:42 - 25-Sep-25 |
| Buy* | 21 | 47.00p | SI Trade |
14:04:42 - 25-Sep-25 |
| Sell* | 21 | 44.00p | SI Trade |
14:04:42 - 25-Sep-25 |
| Sell* | 193 | 44.77p | Ordinary |
10:42:40 - 25-Sep-25 |
| Buy* | 2,119 | 46.90p | Ordinary |
15:21:25 - 24-Sep-25 |
| Sell* | 2,316 | 44.77p | Ordinary |
12:07:50 - 24-Sep-25 |
| Sell* | 1,202 | 45.35p | Ordinary |
11:44:01 - 24-Sep-25 |
| Sell* | 2,422 | 45.35p | Ordinary |
11:40:50 - 24-Sep-25 |
| Sell* | 61 | 45.35p | Ordinary |
11:01:14 - 24-Sep-25 |
| Sell* | 1,161 | 44.00p | Uncrossing Trade |
11:00:26 - 24-Sep-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
12:25:22 - 23-Sep-25 |
| Buy* | 17 | 47.00p | SI Trade |
09:12:31 - 23-Sep-25 |
| Buy* | 1,004 | 46.90p | Ordinary |
08:13:14 - 23-Sep-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
16:12:16 - 22-Sep-25 |
| Sell* | 815 | 45.35p | Ordinary |
14:49:20 - 22-Sep-25 |
| Buy* | 2,121 | 46.94p | Ordinary |
14:34:35 - 22-Sep-25 |
| Buy* | 5,000 | 46.94p | Ordinary |
11:31:59 - 22-Sep-25 |
| Sell* | 738 | 45.25p | Ordinary |
11:01:44 - 22-Sep-25 |