| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,259 | 45.68p | Ordinary |
16:10:30 - 07-Nov-25 |
| Buy* | 7,500 | 45.25p | Ordinary |
15:26:56 - 07-Nov-25 |
| Unknown* | 6,741 | 44.50p | Ordinary |
15:12:55 - 07-Nov-25 |
| Unknown* | 674 | 44.50p | Ordinary |
15:11:53 - 07-Nov-25 |
| Unknown* | 112 | 44.50p | Ordinary |
14:56:06 - 07-Nov-25 |
| Sell* | 11,000 | 44.00p | Ordinary |
13:27:33 - 07-Nov-25 |
| Sell* | 9,000 | 44.00p | Ordinary |
13:17:51 - 07-Nov-25 |
| Unknown* | 3,247 | 46.00p | Ordinary |
14:39:16 - 06-Nov-25 |
| Sell* | 317 | 45.12p | Ordinary |
14:02:23 - 06-Nov-25 |
| Unknown* | 2,165 | 46.00p | Ordinary |
12:35:31 - 06-Nov-25 |
| Unknown* | 15,000 | 45.20p | Ordinary |
16:22:11 - 05-Nov-25 |
| Sell* | 10,000 | 45.44p | Ordinary |
15:45:50 - 05-Nov-25 |
| Buy* | 520 | 46.88p | Ordinary |
12:56:22 - 05-Nov-25 |
| Buy* | 79 | 47.00p | SI Trade |
12:55:44 - 05-Nov-25 |
| Buy* | 3,180 | 46.88p | Ordinary |
12:55:18 - 05-Nov-25 |
| Buy* | 543 | 47.00p | Suspected BUY Trade |
11:00:11 - 05-Nov-25 |
| Sell* | 1,689 | 45.12p | Ordinary |
10:53:52 - 05-Nov-25 |
| Unknown* | 128,500 | 46.03p | Ordinary |
10:50:07 - 05-Nov-25 |
| Unknown* | -128,000 | 46.03p | Ordinary Correction |
10:50:07 - 05-Nov-25 |
| Buy* | 128,000 | 46.03p | Ordinary |
10:50:07 - 05-Nov-25 |
| Buy* | 23 | 47.00p | SI Trade |
08:42:15 - 05-Nov-25 |
| Sell* | 14 | 45.00p | SI Trade |
08:42:15 - 05-Nov-25 |
| Sell* | 5,762 | 45.251p | Ordinary |
08:07:48 - 05-Nov-25 |
| Sell* | 11,037 | 45.35p | Ordinary |
14:35:15 - 04-Nov-25 |
| Sell* | 10,909 | 45.88p | Ordinary |
14:33:29 - 04-Nov-25 |
| Buy* | 9 | 47.00p | SI Trade |
11:15:49 - 04-Nov-25 |
| Sell* | 5,292 | 45.88p | Ordinary |
10:18:55 - 04-Nov-25 |
| Sell* | 4,080 | 45.88p | Ordinary |
10:01:47 - 04-Nov-25 |
| Sell* | 575 | 45.88p | Ordinary |
13:09:59 - 03-Nov-25 |
| Sell* | 688 | 45.88p | Ordinary |
12:42:05 - 03-Nov-25 |
| Sell* | 1,300 | 45.88p | Ordinary |
11:29:15 - 03-Nov-25 |
| Sell* | 15 | 45.00p | SI Trade |
09:58:10 - 03-Nov-25 |
| Sell* | 4,000 | 45.88p | Ordinary |
09:53:10 - 03-Nov-25 |
| Buy* | 1,038 | 46.98p | Ordinary |
08:05:11 - 03-Nov-25 |
| Buy* | 1,038 | 46.98p | Ordinary |
08:05:10 - 03-Nov-25 |
| Unknown* | 4 | 46.00p | Uncrossing Trade |
08:00:14 - 03-Nov-25 |
| Sell* | 1 | 45.00p | SI Trade |
16:27:31 - 31-Oct-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:55:31 - 31-Oct-25 |
| Sell* | 1 | 45.00p | SI Trade |
14:40:53 - 31-Oct-25 |
| Sell* | 3,000 | 45.55p | Ordinary |
12:21:36 - 31-Oct-25 |
| Sell* | 1 | 45.00p | SI Trade |
11:56:08 - 31-Oct-25 |
| Buy* | 1,500 | 46.98p | Ordinary |
09:29:53 - 31-Oct-25 |
| Buy* | 2 | 47.00p | SI Trade |
16:25:33 - 30-Oct-25 |
| Sell* | 2 | 45.00p | SI Trade |
16:25:33 - 30-Oct-25 |
| Buy* | 1 | 47.00p | SI Trade |
16:25:33 - 30-Oct-25 |
| Buy* | 4,247 | 47.00p | Ordinary |
14:22:31 - 30-Oct-25 |
| Sell* | 13,230 | 45.35p | Ordinary |
11:33:56 - 30-Oct-25 |
| Sell* | 3 | 45.00p | SI Trade |
09:59:29 - 30-Oct-25 |
| Buy* | 1 | 47.00p | SI Trade |
09:59:29 - 30-Oct-25 |
| Sell* | 192 | 45.56p | Ordinary |
08:00:42 - 30-Oct-25 |
| Buy* | 969 | 46.60p | Ordinary |
16:20:39 - 29-Oct-25 |
| Buy* | 1,750 | 46.60p | Ordinary |
15:32:00 - 29-Oct-25 |
| Buy* | 2,145 | 46.60p | Ordinary |
14:10:51 - 29-Oct-25 |
| Sell* | 202 | 45.35p | Ordinary |
08:53:50 - 29-Oct-25 |
| Buy* | 13,171 | 47.00p | Ordinary |
08:25:00 - 29-Oct-25 |
| Sell* | 2,000 | 45.35p | Ordinary |
15:15:14 - 27-Oct-25 |
| Buy* | 5,298 | 46.60p | Ordinary |
08:11:07 - 27-Oct-25 |
| Buy* | 10,000 | 46.72p | Ordinary |
15:13:59 - 24-Oct-25 |
| Sell* | 4,545 | 45.24p | Ordinary |
14:58:21 - 24-Oct-25 |
| Sell* | 350 | 45.225p | Ordinary |
08:57:01 - 24-Oct-25 |
| Buy* | 2,137 | 46.60p | Ordinary |
15:26:50 - 23-Oct-25 |
| Buy* | 1,072 | 46.60p | Ordinary |
13:56:49 - 23-Oct-25 |
| Buy* | 10,000 | 46.64p | Ordinary |
09:04:06 - 23-Oct-25 |
| Sell* | 526 | 45.225p | Ordinary |
08:01:46 - 23-Oct-25 |
| Sell* | 526 | 45.00p | Uncrossing Trade |
16:35:24 - 22-Oct-25 |
| Buy* | 10,000 | 46.60p | Ordinary |
11:38:36 - 22-Oct-25 |
| Sell* | 500 | 45.175p | Ordinary |
13:23:41 - 20-Oct-25 |
| Sell* | 5,402 | 45.44p | Ordinary |
12:00:20 - 20-Oct-25 |
| Sell* | 5,751 | 45.45p | Ordinary |
10:50:45 - 20-Oct-25 |
| Sell* | 4,281 | 45.45p | Ordinary |
08:23:09 - 20-Oct-25 |
| Sell* | 100 | 45.45p | Ordinary |
16:03:48 - 17-Oct-25 |
| Buy* | 10,720 | 46.64p | Ordinary |
15:16:37 - 17-Oct-25 |
| Buy* | 651 | 46.64p | Ordinary |
12:10:37 - 17-Oct-25 |
| Unknown* | 2,000 | 46.00p | Ordinary |
10:40:35 - 17-Oct-25 |
| Sell* | 6,521 | 46.06p | Ordinary |
10:38:58 - 17-Oct-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:31:39 - 17-Oct-25 |
| Sell* | 2,169 | 46.12p | Ordinary |
10:29:02 - 17-Oct-25 |
| Sell* | 11 | 46.00p | SI Trade |
10:18:20 - 17-Oct-25 |
| Sell* | 11 | 46.00p | SI Trade |
08:47:55 - 17-Oct-25 |
| Sell* | 1,664 | 46.12p | Ordinary |
15:13:18 - 16-Oct-25 |
| Buy* | 2,105 | 47.4998p | Ordinary |
09:56:54 - 15-Oct-25 |
| Buy* | 830 | 47.70p | Ordinary |
09:29:21 - 15-Oct-25 |
| Sell* | 5,170 | 46.25p | Ordinary |
14:33:50 - 14-Oct-25 |
| Sell* | 954 | 46.25p | Ordinary |
11:50:20 - 14-Oct-25 |
| Unknown* | 20,000 | 47.85p | Ordinary |
11:39:50 - 14-Oct-25 |
| Sell* | 5,000 | 46.25p | Ordinary |
10:51:37 - 14-Oct-25 |
| Buy* | 700 | 47.20p | Ordinary |
10:46:21 - 14-Oct-25 |
| Buy* | 4 | 48.00p | SI Trade |
09:52:53 - 14-Oct-25 |
| Buy* | 3,182 | 46.75p | Ordinary |
08:06:52 - 14-Oct-25 |
| Sell* | 2,000 | 46.3002p | Ordinary |
13:54:47 - 13-Oct-25 |
| Buy* | 27 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Buy* | 15 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Buy* | 362 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
13:13:11 - 13-Oct-25 |
| Sell* | 2,409 | 47.2002p | Ordinary |
12:38:27 - 13-Oct-25 |
| Buy* | 913 | 50.00p | Suspected BUY Trade |
11:00:14 - 13-Oct-25 |
| Sell* | 7,111 | 48.00p | Ordinary |
09:03:40 - 13-Oct-25 |
| Sell* | 8,427 | 48.00p | Ordinary |
08:54:25 - 13-Oct-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:29:41 - 13-Oct-25 |
| Unknown* | 2 | 49.00p | SI Trade |
08:29:36 - 13-Oct-25 |
| Unknown* | 2 | 48.00p | SI Trade |
08:29:36 - 13-Oct-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:29:28 - 13-Oct-25 |
| Unknown* | 60,270 | 45.25p | Negotiated Trade |
08:28:13 - 13-Oct-25 |
| Buy* | 935 | 48.99p | Ordinary |
08:09:59 - 13-Oct-25 |
| Sell* | 8,500 | 48.155p | Ordinary |
14:42:39 - 10-Oct-25 |
| Buy* | 4,081 | 48.99p | Ordinary |
08:15:00 - 10-Oct-25 |
| Buy* | 11 | 50.00p | SI Trade |
16:14:52 - 09-Oct-25 |
| Buy* | 4,030 | 49.625p | Ordinary |
13:37:30 - 09-Oct-25 |
| Buy* | 10 | 50.00p | SI Trade |
10:40:25 - 09-Oct-25 |
| Sell* | 21 | 48.00p | SI Trade |
10:40:25 - 09-Oct-25 |
| Sell* | 1,886 | 48.325p | Ordinary |
10:15:20 - 09-Oct-25 |
| Sell* | 2,000 | 48.325p | Ordinary |
09:12:26 - 09-Oct-25 |
| Sell* | 411 | 48.325p | Ordinary |
09:01:01 - 09-Oct-25 |
| Sell* | 2,304 | 48.30p | Ordinary |
08:00:08 - 09-Oct-25 |
| Sell* | 107 | 48.30p | Ordinary |
16:06:30 - 08-Oct-25 |
| Unknown* | 15,000 | 48.282p | Ordinary |
12:02:48 - 08-Oct-25 |
| Buy* | 4,029 | 49.635p | Ordinary |
10:45:37 - 08-Oct-25 |
| Sell* | 2,362 | 48.26p | Ordinary |
09:36:16 - 08-Oct-25 |
| Buy* | 2,409 | 49.649p | Ordinary |
08:56:58 - 08-Oct-25 |
| Buy* | 18 | 50.00p | SI Trade |
08:40:23 - 08-Oct-25 |
| Unknown* | 39,978 | 50.00p | Negotiated Trade |
08:15:54 - 08-Oct-25 |
| Buy* | 240 | 50.00p | Ordinary |
08:06:11 - 08-Oct-25 |
| Buy* | 1 | 50.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Sell* | 19 | 48.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Sell* | 18 | 48.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 18 | 50.00p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 2,000 | 49.54p | Ordinary |
13:24:57 - 07-Oct-25 |
| Sell* | 12,000 | 48.23p | Ordinary |
12:08:26 - 07-Oct-25 |
| Buy* | 1,322 | 49.60p | Ordinary |
10:13:01 - 07-Oct-25 |
| Buy* | 2,000 | 49.60p | Ordinary |
09:34:11 - 07-Oct-25 |
| Buy* | 2,000 | 49.60p | Ordinary |
09:31:18 - 07-Oct-25 |
| Sell* | 3,000 | 48.23p | Ordinary |
08:26:47 - 07-Oct-25 |
| Sell* | 10,000 | 48.22p | Ordinary |
08:22:54 - 07-Oct-25 |
| Sell* | 1,500 | 48.22p | Ordinary |
16:21:27 - 06-Oct-25 |
| Buy* | 800 | 49.549p | Ordinary |
15:31:40 - 06-Oct-25 |
| Buy* | 400 | 49.549p | Ordinary |
15:30:52 - 06-Oct-25 |
| Unknown* | 15,000 | 49.68p | Ordinary |
14:53:38 - 06-Oct-25 |
| Buy* | 10,000 | 49.4998p | Ordinary |
14:48:25 - 06-Oct-25 |
| Buy* | 1,099 | 49.549p | Ordinary |
14:05:35 - 06-Oct-25 |
| Sell* | 600 | 48.00p | Ordinary |
13:34:34 - 06-Oct-25 |
| Sell* | 5,000 | 48.0002p | Ordinary |
13:25:19 - 06-Oct-25 |
| Sell* | 4,892 | 48.04p | Ordinary |
13:23:41 - 06-Oct-25 |
| Sell* | 2,500 | 48.04p | Ordinary |
13:23:41 - 06-Oct-25 |
| Unknown* | 14,090 | 49.68p | Ordinary |
13:21:33 - 06-Oct-25 |
| Buy* | 2,204 | 49.68p | Ordinary |
13:21:33 - 06-Oct-25 |
| Sell* | 2,993 | 48.10p | Ordinary |
13:21:06 - 06-Oct-25 |
| Buy* | 1,980 | 50.50p | Ordinary |
13:18:34 - 06-Oct-25 |
| Sell* | 10,888 | 49.00p | Ordinary |
12:27:44 - 06-Oct-25 |
| Buy* | 2,500 | 50.10p | Ordinary |
11:44:49 - 06-Oct-25 |
| Unknown* | 2,031 | 51.00p | Ordinary |
11:44:39 - 06-Oct-25 |
| Sell* | 108 | 50.06p | Ordinary |
11:42:48 - 06-Oct-25 |
| Sell* | 3,000 | 50.0002p | Ordinary |
11:36:35 - 06-Oct-25 |
| Sell* | 5,000 | 50.08p | Ordinary |
11:36:16 - 06-Oct-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
11:35:06 - 06-Oct-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
11:34:37 - 06-Oct-25 |
| Buy* | 2 | 54.00p | SI Trade |
11:27:02 - 06-Oct-25 |
| Sell* | 2 | 50.00p | SI Trade |
11:27:02 - 06-Oct-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
11:22:52 - 06-Oct-25 |
| Sell* | 125 | 50.50p | Ordinary |
11:13:02 - 06-Oct-25 |
| Sell* | 5,000 | 50.72p | Ordinary |
10:46:33 - 06-Oct-25 |
| Sell* | 2,000 | 50.72p | Ordinary |
10:44:06 - 06-Oct-25 |
| Buy* | 929 | 53.36p | Ordinary |
09:19:27 - 06-Oct-25 |
| Buy* | 2,786 | 53.40p | Ordinary |
08:23:54 - 06-Oct-25 |
| Buy* | 843 | 53.36p | Ordinary |
08:12:10 - 06-Oct-25 |
| Sell* | 3,635 | 50.72p | Ordinary |
15:49:43 - 03-Oct-25 |
| Sell* | 8,930 | 50.50p | Ordinary |
14:52:13 - 03-Oct-25 |
| Sell* | 2,776 | 50.72p | Ordinary |
14:47:58 - 03-Oct-25 |
| Sell* | 9,000 | 50.88p | Ordinary |
14:46:17 - 03-Oct-25 |
| Buy* | 3,731 | 53.49p | Ordinary |
14:35:50 - 03-Oct-25 |
| Sell* | 5,914 | 50.88p | Ordinary |
14:01:59 - 03-Oct-25 |
| Buy* | 4,250 | 53.50p | Ordinary |
13:42:46 - 03-Oct-25 |
| Buy* | 2,776 | 53.40p | Ordinary |
13:31:08 - 03-Oct-25 |
| Sell* | 6,108 | 51.75p | Ordinary |
12:30:47 - 03-Oct-25 |
| Unknown* | 17,376 | 51.85p | Ordinary |
12:18:36 - 03-Oct-25 |
| Sell* | 5,000 | 51.85p | Ordinary |
11:04:12 - 03-Oct-25 |
| Unknown* | 16,815 | 53.50p | Ordinary |
10:53:32 - 03-Oct-25 |
| Buy* | 4,655 | 53.50p | Ordinary |
10:07:57 - 03-Oct-25 |
| Sell* | 5,075 | 51.70p | Ordinary |
09:31:53 - 03-Oct-25 |
| Sell* | 1,306 | 51.80p | Ordinary |
09:18:00 - 03-Oct-25 |
| Sell* | 2,500 | 51.80p | Ordinary |
16:08:54 - 02-Oct-25 |
| Buy* | 1,854 | 53.70p | Ordinary |
11:33:37 - 02-Oct-25 |
| Sell* | 4,327 | 51.70p | Ordinary |
11:11:13 - 02-Oct-25 |
| Buy* | 5,739 | 52.35p | Ordinary |
09:13:09 - 02-Oct-25 |
| Sell* | 7,000 | 52.40p | Ordinary |
09:02:51 - 02-Oct-25 |
| Sell* | 5,820 | 52.7664p | Ordinary |
08:32:23 - 02-Oct-25 |
| Buy* | 2,000 | 54.00p | Ordinary |
08:22:51 - 02-Oct-25 |
| Buy* | 17 | 54.50p | SI Trade |
08:22:42 - 02-Oct-25 |
| Unknown* | 0 | 52.00p | SI Trade |
08:22:42 - 02-Oct-25 |
| Buy* | 9 | 54.50p | SI Trade |
08:22:42 - 02-Oct-25 |
| Buy* | 4,080 | 53.67p | Ordinary |
08:06:55 - 02-Oct-25 |
| Buy* | 4,635 | 53.67p | Ordinary |
08:06:53 - 02-Oct-25 |
| Sell* | 4,273 | 52.25p | Ordinary |
08:04:31 - 02-Oct-25 |
| Buy* | 3,725 | 53.68p | Ordinary |
08:00:19 - 02-Oct-25 |
| Buy* | 1,500 | 53.68p | Ordinary |
16:22:58 - 01-Oct-25 |
| Sell* | 5,000 | 52.32p | Ordinary |
16:22:12 - 01-Oct-25 |
| Buy* | 3 | 54.00p | SI Trade |
16:19:38 - 01-Oct-25 |
| Buy* | 1,855 | 53.90p | Ordinary |
16:19:17 - 01-Oct-25 |
| Buy* | 5,550 | 53.99p | Ordinary |
16:16:12 - 01-Oct-25 |
| Buy* | 5,637 | 53.00p | Ordinary |
16:05:41 - 01-Oct-25 |
| Sell* | 1,700 | 50.64p | Ordinary |
14:25:13 - 01-Oct-25 |