| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 45.665p | Ordinary |
13:34:52 - 02-Jul-25 |
| Sell* | 12 | 45.00p | SI Trade |
12:28:09 - 02-Jul-25 |
| Sell* | 158 | 45.00p | SI Trade |
12:12:50 - 02-Jul-25 |
| Sell* | 109 | 45.00p | SI Trade |
12:12:50 - 02-Jul-25 |
| Sell* | 2,198 | 45.665p | Ordinary |
10:30:05 - 02-Jul-25 |
| Sell* | 222 | 45.00p | SI Trade |
10:27:24 - 02-Jul-25 |
| Buy* | 212 | 47.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 67 | 45.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 200 | 45.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 10,000 | 45.665p | Ordinary |
09:26:20 - 02-Jul-25 |
| Buy* | 4,273 | 46.80p | Ordinary |
08:02:12 - 02-Jul-25 |
| Sell* | 6,194 | 45.665p | Ordinary |
15:44:36 - 01-Jul-25 |
| Sell* | 5,711 | 45.665p | Ordinary |
15:02:50 - 30-Jun-25 |
| Unknown* | 13,873 | 46.10p | Ordinary |
12:28:06 - 30-Jun-25 |
| Buy* | 641 | 46.80p | Ordinary |
08:22:00 - 30-Jun-25 |
| Buy* | 1,068 | 46.80p | Ordinary |
08:09:50 - 30-Jun-25 |
| Buy* | 418 | 46.80p | Ordinary |
12:27:28 - 27-Jun-25 |
| Buy* | 2,128 | 46.80p | Ordinary |
11:52:14 - 27-Jun-25 |
| Sell* | 820 | 45.04p | Ordinary |
11:17:44 - 27-Jun-25 |
| Buy* | 1,729 | 46.10p | Ordinary |
09:47:07 - 27-Jun-25 |
| Buy* | 5,415 | 46.09p | Ordinary |
08:00:22 - 27-Jun-25 |
| Buy* | 1,344 | 46.10p | Ordinary |
16:10:26 - 26-Jun-25 |
| Buy* | 3,000 | 46.10p | Ordinary |
10:21:24 - 26-Jun-25 |
| Buy* | 3,082 | 46.10p | Ordinary |
09:07:42 - 26-Jun-25 |
| Buy* | 2 | 47.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 106 | 47.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 4 | 47.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 478 | 47.80p | Suspected BUY Trade |
16:35:20 - 25-Jun-25 |
| Buy* | 2 | 47.00p | SI Trade |
15:48:29 - 25-Jun-25 |
| Buy* | 326 | 46.10p | Ordinary |
14:09:47 - 25-Jun-25 |
| Buy* | 3,224 | 46.40p | Ordinary |
09:15:08 - 25-Jun-25 |
| Buy* | 1,000 | 46.10p | Ordinary |
15:49:31 - 24-Jun-25 |
| Buy* | 220 | 46.40p | Ordinary |
15:18:13 - 24-Jun-25 |
| Buy* | 750 | 46.10p | Ordinary |
12:45:09 - 24-Jun-25 |
| Unknown* | 20,000 | 46.10p | Ordinary |
10:24:18 - 24-Jun-25 |
| Buy* | 10,500 | 47.00p | Ordinary |
08:34:18 - 24-Jun-25 |
| Sell* | 4,461 | 45.55p | Ordinary |
08:01:04 - 24-Jun-25 |
| Unknown* | 46,500 | 47.50p | Negotiated Trade |
15:24:05 - 23-Jun-25 |
| Sell* | 3,000 | 45.30p | Ordinary |
13:32:29 - 23-Jun-25 |
| Sell* | 10,000 | 45.30p | Ordinary |
09:04:38 - 23-Jun-25 |
| Buy* | 841 | 46.48p | Ordinary |
08:20:14 - 23-Jun-25 |
| Unknown* | 55,000 | 46.50p | Negotiated Trade |
13:28:36 - 20-Jun-25 |
| Buy* | 105 | 47.00p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 12 | 45.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1,795 | 45.30p | Ordinary |
15:39:58 - 19-Jun-25 |
| Unknown* | 5,434 | 46.00p | Ordinary |
11:34:29 - 19-Jun-25 |
| Sell* | 2,994 | 45.30p | Ordinary |
11:07:06 - 19-Jun-25 |
| Sell* | 3,950 | 45.51p | Ordinary |
10:43:59 - 19-Jun-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Buy* | 20 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Sell* | 2,435 | 45.51p | Ordinary |
08:29:49 - 19-Jun-25 |
| Buy* | 12,000 | 46.48p | Ordinary |
13:52:14 - 18-Jun-25 |
| Sell* | 3,992 | 45.30p | Ordinary |
13:29:21 - 17-Jun-25 |
| Sell* | 5,000 | 45.04p | Ordinary |
12:51:28 - 17-Jun-25 |
| Buy* | 25,000 | 45.95p | Ordinary |
12:35:50 - 17-Jun-25 |
| Buy* | 2,000 | 45.65p | Ordinary |
11:55:22 - 17-Jun-25 |
| Buy* | 102 | 46.00p | SI Trade |
11:18:49 - 17-Jun-25 |
| Buy* | 4 | 46.00p | SI Trade |
11:18:49 - 17-Jun-25 |
| Buy* | 222 | 44.98p | Ordinary |
10:50:26 - 17-Jun-25 |
| Buy* | 6 | 45.00p | SI Trade |
10:06:37 - 17-Jun-25 |
| Buy* | 1,740 | 45.20p | Ordinary |
15:01:07 - 16-Jun-25 |
| Sell* | 12,376 | 44.551p | Ordinary |
13:03:12 - 16-Jun-25 |
| Buy* | 2,113 | 45.68p | Ordinary |
12:35:39 - 16-Jun-25 |
| Buy* | 5,000 | 44.98p | Ordinary |
15:59:42 - 13-Jun-25 |
| Buy* | 2,802 | 45.96p | Ordinary |
14:11:14 - 13-Jun-25 |
| Sell* | 7,537 | 44.50p | Ordinary |
14:07:43 - 13-Jun-25 |
| Buy* | 2,000 | 45.96p | Ordinary |
10:37:21 - 13-Jun-25 |
| Buy* | 10,000 | 46.25p | Ordinary |
09:01:46 - 13-Jun-25 |
| Buy* | 55 | 46.25p | Ordinary |
08:56:11 - 13-Jun-25 |
| Buy* | 4,327 | 46.00p | Ordinary |
08:55:51 - 13-Jun-25 |
| Sell* | 3,442 | 45.21p | Ordinary |
08:51:49 - 13-Jun-25 |
| Buy* | 2,185 | 45.75p | Ordinary |
08:48:18 - 13-Jun-25 |
| Sell* | 5,000 | 45.30p | Ordinary |
08:38:15 - 13-Jun-25 |
| Sell* | 5,000 | 45.30p | Ordinary |
08:36:37 - 13-Jun-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
08:36:14 - 13-Jun-25 |
| Sell* | 5,000 | 46.02p | Ordinary |
08:35:07 - 13-Jun-25 |
| Unknown* | 2,150 | 46.50p | Ordinary |
08:05:19 - 13-Jun-25 |
| Sell* | 1,164 | 46.02p | Ordinary |
16:05:39 - 12-Jun-25 |
| Unknown* | 4,500 | 46.50p | Ordinary |
15:56:17 - 12-Jun-25 |
| Sell* | 5,400 | 46.05p | Ordinary |
15:55:35 - 12-Jun-25 |
| Sell* | 11,584 | 46.05p | Ordinary |
15:42:42 - 12-Jun-25 |
| Unknown* | 20,000 | 46.50p | Ordinary |
11:05:49 - 12-Jun-25 |
| Buy* | 6,403 | 46.70p | Ordinary |
13:23:53 - 11-Jun-25 |
| Sell* | 373 | 46.05p | Ordinary |
11:18:51 - 11-Jun-25 |
| Buy* | 2,000 | 46.70p | Ordinary |
10:36:59 - 11-Jun-25 |
| Buy* | 2,000 | 46.70p | Ordinary |
10:35:45 - 11-Jun-25 |
| Buy* | 5 | 47.00p | SI Trade |
10:27:42 - 11-Jun-25 |
| Buy* | 1,350 | 46.70p | Ordinary |
10:10:35 - 11-Jun-25 |
| Sell* | 7,669 | 46.11p | Ordinary |
10:03:09 - 11-Jun-25 |
| Buy* | 2,000 | 46.70p | Ordinary |
09:43:31 - 11-Jun-25 |
| Unknown* | 19,226 | 46.01p | Ordinary |
09:24:04 - 11-Jun-25 |
| Sell* | 1,000 | 46.11p | Ordinary |
14:06:50 - 10-Jun-25 |
| Sell* | 6,000 | 46.38p | Ordinary |
13:46:26 - 10-Jun-25 |
| Sell* | 12,000 | 46.38p | Ordinary |
13:45:59 - 10-Jun-25 |
| Buy* | 3,900 | 47.00p | Ordinary |
13:38:50 - 10-Jun-25 |
| Sell* | 4,001 | 46.38p | Ordinary |
13:17:12 - 10-Jun-25 |
| Unknown* | 20,000 | 46.45p | Ordinary |
11:40:13 - 10-Jun-25 |
| Unknown* | 21,276 | 47.00p | Ordinary |
11:20:51 - 10-Jun-25 |
| Unknown* | 21,276 | 47.00p | Ordinary |
11:19:23 - 10-Jun-25 |
| Unknown* | 20,000 | 47.00p | Ordinary |
11:18:30 - 10-Jun-25 |
| Unknown* | 15,000 | 47.00p | Ordinary |
11:10:10 - 10-Jun-25 |
| Unknown* | 40,000 | 47.00p | Negotiated Trade |
11:08:32 - 10-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
11:03:32 - 10-Jun-25 |
| Buy* | 20,000 | 47.00p | Ordinary |
10:58:32 - 10-Jun-25 |
| Buy* | 10,000 | 46.90p | Ordinary |
10:48:44 - 10-Jun-25 |
| Buy* | 10,000 | 46.95p | Ordinary |
10:47:58 - 10-Jun-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
10:47:40 - 10-Jun-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
10:46:03 - 10-Jun-25 |
| Sell* | 4,500 | 46.10p | Ordinary |
10:41:11 - 10-Jun-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
10:41:00 - 10-Jun-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
10:36:26 - 10-Jun-25 |
| Buy* | 1,000 | 46.00p | Ordinary |
10:35:38 - 10-Jun-25 |
| Buy* | 880 | 45.00p | Ordinary |
14:03:13 - 09-Jun-25 |
| Buy* | 19 | 45.00p | SI Trade |
13:20:31 - 09-Jun-25 |
| Buy* | 222 | 45.00p | SI Trade |
13:20:31 - 09-Jun-25 |
| Buy* | 222 | 45.00p | SI Trade |
13:20:31 - 09-Jun-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
11:58:12 - 09-Jun-25 |
| Buy* | 5,439 | 45.89p | Suspected BUY Trade |
11:56:46 - 09-Jun-25 |
| Sell* | 8,984 | 43.90p | Ordinary |
11:55:05 - 09-Jun-25 |
| Buy* | 5,000 | 44.99p | Ordinary |
11:24:19 - 09-Jun-25 |
| Buy* | 10,000 | 44.90p | Ordinary |
11:16:53 - 09-Jun-25 |
| Buy* | 10,000 | 44.90p | Ordinary |
11:15:56 - 09-Jun-25 |
| Buy* | 500 | 44.80p | Ordinary |
10:40:44 - 09-Jun-25 |
| Sell* | 1,000 | 43.66p | Ordinary |
10:31:59 - 09-Jun-25 |
| Buy* | 5,000 | 44.64p | Ordinary |
10:09:31 - 09-Jun-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
10:09:05 - 09-Jun-25 |
| Unknown* | 15,000 | 44.40p | Ordinary |
10:01:14 - 09-Jun-25 |
| Unknown* | 20,000 | 43.90p | Ordinary |
09:58:47 - 09-Jun-25 |
| Unknown* | 25,000 | 44.18p | Ordinary |
09:57:53 - 09-Jun-25 |
| Buy* | 2,277 | 43.90p | Ordinary |
09:24:50 - 09-Jun-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
08:48:36 - 09-Jun-25 |
| Unknown* | 18 | 41.00p | SI Trade |
08:11:56 - 09-Jun-25 |
| Buy* | 5,711 | 43.56p | Ordinary |
08:09:09 - 09-Jun-25 |
| Buy* | 2,295 | 43.56p | Ordinary |
08:06:14 - 09-Jun-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
15:00:28 - 06-Jun-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
14:59:43 - 06-Jun-25 |
| Sell* | 10,000 | 42.22p | Ordinary |
14:55:49 - 06-Jun-25 |
| Sell* | 13,000 | 42.00p | Ordinary |
14:55:02 - 06-Jun-25 |
| Buy* | 792 | 44.18p | Ordinary |
13:08:47 - 06-Jun-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
12:50:12 - 06-Jun-25 |
| Sell* | 1,200 | 43.00p | Ordinary |
12:03:09 - 06-Jun-25 |
| Sell* | 1,396 | 43.04p | Ordinary |
11:08:27 - 06-Jun-25 |
| Sell* | 1,878 | 43.04p | Ordinary |
11:06:35 - 06-Jun-25 |
| Buy* | 1,117 | 44.74p | Ordinary |
09:52:47 - 06-Jun-25 |
| Sell* | 6,500 | 43.16p | Ordinary |
15:57:48 - 05-Jun-25 |
| Buy* | 3,000 | 44.75p | Ordinary |
15:38:29 - 05-Jun-25 |
| Sell* | 119 | 43.00p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 10,696 | 43.30p | Ordinary |
13:29:56 - 05-Jun-25 |
| Sell* | 12,000 | 43.30p | Ordinary |
13:29:20 - 05-Jun-25 |
| Sell* | 10,000 | 43.44p | Ordinary |
13:28:32 - 05-Jun-25 |
| Unknown* | 22,500 | 43.44p | Ordinary |
13:26:57 - 05-Jun-25 |
| Sell* | 6,000 | 43.55p | Ordinary |
13:24:26 - 05-Jun-25 |
| Unknown* | 26,666 | 45.00p | Ordinary |
11:59:59 - 05-Jun-25 |
| Buy* | 8,900 | 44.90p | Ordinary |
11:45:26 - 05-Jun-25 |
| Sell* | 1,351 | 42.00p | Ordinary |
11:38:13 - 05-Jun-25 |
| Buy* | 12,500 | 43.00p | Ordinary |
11:19:11 - 05-Jun-25 |
| Buy* | 500 | 43.00p | Ordinary |
10:46:58 - 05-Jun-25 |
| Buy* | 5,786 | 43.00p | Ordinary |
10:12:06 - 05-Jun-25 |
| Buy* | 1,164 | 42.00p | Ordinary |
08:31:58 - 05-Jun-25 |
| Sell* | 3,000 | 40.55p | Ordinary |
08:15:51 - 05-Jun-25 |
| Buy* | 1,670 | 41.90p | Ordinary |
16:18:39 - 04-Jun-25 |
| Buy* | 5,000 | 41.52p | Ordinary |
15:03:59 - 04-Jun-25 |
| Unknown* | 17,834 | 42.00p | Ordinary |
14:58:08 - 04-Jun-25 |
| Sell* | 201 | 39.00p | SI Trade |
14:37:37 - 04-Jun-25 |
| Buy* | 119 | 42.00p | SI Trade |
14:37:37 - 04-Jun-25 |
| Unknown* | 20,000 | 40.94p | Ordinary |
14:31:13 - 04-Jun-25 |
| Buy* | 2,435 | 40.90p | Ordinary |
13:36:36 - 04-Jun-25 |
| Buy* | 1,726 | 40.55p | Ordinary |
13:26:39 - 04-Jun-25 |
| Sell* | 4,500 | 39.10p | Ordinary |
13:18:38 - 04-Jun-25 |
| Sell* | 6,000 | 39.10p | Ordinary |
13:10:06 - 04-Jun-25 |
| Sell* | 1,391 | 39.00p | Ordinary |
12:16:30 - 04-Jun-25 |
| Buy* | 6,944 | 39.90p | Ordinary |
11:48:08 - 04-Jun-25 |
| Unknown* | 24,516 | 40.74p | Ordinary |
11:48:02 - 04-Jun-25 |
| Buy* | 2,000 | 38.00p | Ordinary |
11:45:53 - 04-Jun-25 |
| Buy* | 10,528 | 37.88p | Ordinary |
11:44:56 - 04-Jun-25 |
| Buy* | 10,528 | 37.88p | Ordinary |
11:44:07 - 04-Jun-25 |
| Buy* | 11,740 | 37.65p | Ordinary |
11:25:04 - 04-Jun-25 |
| Unknown* | 28,486 | 40.00p | Ordinary |
10:15:24 - 04-Jun-25 |
| Buy* | 5,200 | 37.80p | Ordinary |
10:12:53 - 04-Jun-25 |
| Buy* | 201 | 38.00p | SI Trade |
10:07:38 - 04-Jun-25 |
| Sell* | 6,000 | 37.06p | Ordinary |
09:44:48 - 04-Jun-25 |
| Buy* | 100 | 38.00p | SI Trade |
09:33:05 - 04-Jun-25 |
| Buy* | 21 | 38.00p | SI Trade |
09:33:05 - 04-Jun-25 |
| Sell* | 13,000 | 39.00p | Ordinary |
08:49:26 - 04-Jun-25 |
| Sell* | 2,000 | 39.20p | Ordinary |
08:03:40 - 04-Jun-25 |
| Sell* | 2,000 | 39.20p | Ordinary |
08:01:58 - 04-Jun-25 |
| Sell* | 6 | 39.00p | SI Trade |
16:27:19 - 03-Jun-25 |
| Sell* | 12,358 | 40.00p | Ordinary |
15:36:46 - 03-Jun-25 |
| Buy* | 11 | 42.00p | SI Trade |
11:03:36 - 03-Jun-25 |
| Buy* | 6,000 | 41.6751p | Ordinary |
09:53:34 - 03-Jun-25 |
| Buy* | 70 | 42.00p | SI Trade |
14:48:44 - 02-Jun-25 |
| Sell* | 10,632 | 40.00p | Ordinary |
14:43:35 - 02-Jun-25 |
| Sell* | 506 | 40.00p | Ordinary |
11:28:10 - 02-Jun-25 |
| Unknown* | 20,000 | 41.30p | Ordinary |
09:59:14 - 02-Jun-25 |
| Unknown* | 8 | 39.00p | SI Trade |
08:21:08 - 02-Jun-25 |
| Unknown* | 100 | 42.00p | SI Trade |
08:21:08 - 02-Jun-25 |
| Sell* | 1,700 | 39.20p | Ordinary |
11:23:01 - 30-May-25 |
| Sell* | 1,000 | 39.20p | Ordinary |
09:56:37 - 30-May-25 |
| Buy* | 21 | 41.34p | Ordinary |
09:35:52 - 30-May-25 |
| Sell* | 2,000 | 39.20p | Ordinary |
10:28:08 - 29-May-25 |