Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 56.10p Ordinary
 14:32:24 - 06-Feb-26
Buy* 10,000 57.00p Ordinary
 10:17:48 - 06-Feb-26
Buy* 10,000 56.30p Ordinary
 10:16:23 - 06-Feb-26
Buy* 10,000 56.28p Ordinary
 10:15:35 - 06-Feb-26
Buy* 10,000 56.25p Ordinary
 10:14:18 - 06-Feb-26
Buy* 10,000 56.25p Ordinary
 10:14:00 - 06-Feb-26
Sell* 390 55.00p Ordinary
 08:07:29 - 06-Feb-26
Sell* 6 55.00p Ordinary
 08:02:14 - 06-Feb-26
Sell* 6 55.00p SI Trade
 08:02:14 - 06-Feb-26
Sell* 7 55.00p Ordinary
 08:02:11 - 06-Feb-26
Buy* 460 56.28p Ordinary
 08:03:55 - 05-Feb-26
Sell* 3,626 55.50p Ordinary
 16:13:13 - 04-Feb-26
Unknown* 13,171 55.55p Ordinary
 15:22:23 - 04-Feb-26
Buy* 500 56.33p Ordinary
 15:52:47 - 03-Feb-26
Sell* 116 55.50p Ordinary
 15:13:15 - 03-Feb-26
Sell* 6,000 55.55p Ordinary
 13:45:55 - 03-Feb-26
Buy* 8,788 56.00p Ordinary
 11:51:35 - 03-Feb-26
Buy* 10,000 56.35p Ordinary
 10:45:10 - 03-Feb-26
Buy* 1,775 56.33p Ordinary
 08:58:53 - 03-Feb-26
Buy* 1,965 56.00p Ordinary
 08:01:00 - 03-Feb-26
Buy* 2,699 56.33p Ordinary
 15:45:10 - 02-Feb-26
Buy* 2,249 56.35p Ordinary
 15:43:08 - 02-Feb-26
Unknown* -400,000 56.00p Correction
Negotiated Trade
 14:29:55 - 02-Feb-26
Buy* 400,000 56.00p Suspected BUY Trade
 14:29:55 - 02-Feb-26
Unknown* 7,000 55.00p OTC Trade
 14:18:25 - 02-Feb-26
Sell* 7,000 55.00p Ordinary
 14:18:25 - 02-Feb-26
Buy* 1,000 56.00p Ordinary
 13:10:47 - 02-Feb-26
Buy* 7,800 56.95p Ordinary
 12:43:08 - 02-Feb-26
Buy* 7,800 56.95p Ordinary
 12:40:23 - 02-Feb-26
Sell* 4,000 55.55p Ordinary
 12:24:11 - 02-Feb-26
Unknown* 5,000 55.00p OTC Trade
 11:22:37 - 02-Feb-26
Sell* 5,000 55.00p Ordinary
 11:22:37 - 02-Feb-26
Buy* 5,000 56.96p Ordinary
 11:22:07 - 02-Feb-26
Buy* 5,000 56.40p Ordinary
 11:21:40 - 02-Feb-26
Buy* 1,534 56.40p Ordinary
 11:19:07 - 02-Feb-26
Buy* 10,000 56.7998p Ordinary
 11:12:24 - 02-Feb-26
Buy* 10,000 56.45p Ordinary
 11:11:44 - 02-Feb-26
Buy* 10,000 56.49p Ordinary
 11:09:33 - 02-Feb-26
Sell* 4,000 55.15p Ordinary
 09:24:50 - 02-Feb-26
Unknown* 14,000 55.50p Ordinary
 08:51:31 - 02-Feb-26
Buy* 1,979 56.7998p Ordinary
 08:48:57 - 02-Feb-26
Buy* 868 56.88p Ordinary
 08:08:54 - 02-Feb-26
Buy* 5,000 56.00p Ordinary
 08:04:32 - 02-Feb-26
Buy* 5,000 55.98p Ordinary
 08:03:14 - 02-Feb-26
Buy* 5,000 55.98p Ordinary
 08:02:46 - 02-Feb-26
Sell* 3,388 55.35p Ordinary
 12:22:51 - 30-Jan-26
Unknown* 20,000 54.30p Ordinary
 15:20:51 - 29-Jan-26
Sell* 1,000 55.95p Ordinary
 12:04:40 - 29-Jan-26
Unknown* 0 55.00p SI Trade
 10:20:27 - 28-Jan-26
Sell* 52 55.00p Ordinary
 15:47:10 - 27-Jan-26
Sell* 5,000 55.95p Ordinary
 14:07:53 - 27-Jan-26
Buy* 1,000 57.48p Ordinary
 14:59:46 - 26-Jan-26
Sell* 2,149 55.85p Ordinary
 12:43:31 - 26-Jan-26
Sell* 1,559 55.85p Ordinary
 12:03:48 - 26-Jan-26
Sell* 5 55.00p Ordinary
 10:54:16 - 26-Jan-26
Sell* 5 55.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,729 57.48p Ordinary
 08:01:43 - 26-Jan-26
Unknown* 17,613 57.00p Ordinary
 14:12:58 - 23-Jan-26
Buy* 1 58.00p SI Trade
 12:50:17 - 23-Jan-26
Sell* 3 55.00p SI Trade
 12:50:17 - 23-Jan-26
Unknown* 20,000 55.2666p Ordinary
 11:38:04 - 23-Jan-26
Sell* 50 55.875p Ordinary
 10:04:49 - 23-Jan-26
Buy* 2 58.00p Ordinary
 08:04:31 - 23-Jan-26
Sell* 1 55.00p SI Trade
 08:04:31 - 23-Jan-26
Buy* 3 58.00p SI Trade
 08:04:31 - 23-Jan-26
Sell* 784 55.00p Ordinary
 08:04:29 - 23-Jan-26
Sell* 180 55.85p Ordinary
 12:28:35 - 22-Jan-26
Buy* 3,481 57.45p Ordinary
 12:26:02 - 22-Jan-26
Buy* 149 57.45p Ordinary
 12:20:58 - 22-Jan-26
Sell* 1,500 55.7502p Ordinary
 12:16:51 - 22-Jan-26
Buy* 3,474 57.45p Ordinary
 10:18:54 - 22-Jan-26
Sell* 5,000 55.7502p Ordinary
 09:18:45 - 22-Jan-26
Sell* 1,100 55.5111p Ordinary
 12:27:48 - 21-Jan-26
Sell* 1,886 55.7502p Ordinary
 11:14:47 - 21-Jan-26
Buy* 7,534 57.00p Ordinary
 13:14:43 - 20-Jan-26
Unknown* 75,000 57.00p Negotiated Trade
 13:07:58 - 20-Jan-26
Sell* 3,865 57.675p Ordinary
 10:38:23 - 20-Jan-26
Sell* 2,000 57.50p Uncrossing Trade
 16:35:19 - 19-Jan-26
Sell* 1,700 57.65p Ordinary
 14:09:19 - 19-Jan-26
Sell* 4,000 57.50p Uncrossing Trade
 14:00:17 - 19-Jan-26
Sell* 17 57.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 5,347 57.65p Ordinary
 12:29:03 - 19-Jan-26
Buy* 831 59.45p Ordinary
 12:01:38 - 19-Jan-26
Sell* 2,000 57.65p Ordinary
 11:01:13 - 19-Jan-26
Unknown* 25,222 59.45p Negotiated Trade
 10:54:10 - 19-Jan-26
Unknown* 57,025 57.053p Negotiated Trade
 10:49:36 - 19-Jan-26
Unknown* 57,025 57.00p Negotiated Trade
 10:49:09 - 19-Jan-26
Sell* 1,868 57.65p Ordinary
 08:09:28 - 19-Jan-26
Buy* 2 60.00p SI Trade
 08:08:35 - 19-Jan-26
Sell* 100 59.06p Ordinary
 08:08:20 - 19-Jan-26
Sell* 100 59.06p Ordinary
 08:06:20 - 19-Jan-26
Sell* 100 59.06p Ordinary
 08:02:09 - 19-Jan-26
Sell* 2,000 58.00p Uncrossing Trade
 08:00:25 - 19-Jan-26
Sell* 10 59.00p SI Trade
 09:50:10 - 16-Jan-26
Buy* 161 62.00p SI Trade
 09:15:16 - 15-Jan-26
Unknown* 8,000 59.00p OTC Trade
 09:02:32 - 15-Jan-26
Sell* 8,000 59.00p Ordinary
 09:02:32 - 15-Jan-26
Sell* 2,000 59.00p Ordinary
 08:43:47 - 15-Jan-26
Unknown* 2,000 59.00p OTC Trade
 08:43:47 - 15-Jan-26
Buy* 967 61.00p Ordinary
 08:00:21 - 15-Jan-26
Sell* 3,000 59.06p Ordinary
 10:28:43 - 14-Jan-26
Sell* 472 59.06p Ordinary
 09:30:08 - 14-Jan-26
Sell* 419 59.06p Ordinary
 08:00:29 - 14-Jan-26
Sell* 846 59.15p Ordinary
 14:54:41 - 13-Jan-26
Unknown* 11,996 59.15p Ordinary
 14:53:22 - 13-Jan-26
Buy* 500 61.33p Ordinary
 10:10:57 - 13-Jan-26
Buy* 612 61.49p Ordinary
 09:29:51 - 13-Jan-26
Unknown* 25,961 58.40p Negotiated Trade
 13:21:41 - 12-Jan-26
Sell* 2,923 59.15p Ordinary
 11:54:56 - 12-Jan-26
Sell* 2,786 59.15p Ordinary
 09:51:51 - 12-Jan-26
Sell* 8,000 59.35p Ordinary
 09:50:22 - 12-Jan-26
Sell* 10,000 59.35p Ordinary
 08:32:01 - 12-Jan-26
Unknown* 11,329 61.74p Ordinary
 14:58:09 - 09-Jan-26
Unknown* 25,000 59.00p Negotiated Trade
 10:05:42 - 09-Jan-26
Sell* 2,000 59.35p Ordinary
 08:47:07 - 09-Jan-26
Buy* 1 62.00p SI Trade
 08:45:51 - 09-Jan-26
Buy* 10 62.00p SI Trade
 08:45:51 - 09-Jan-26
Sell* 2,500 59.35p Ordinary
 16:05:34 - 08-Jan-26
Sell* 345 59.00p SI Trade
 09:44:31 - 08-Jan-26
Buy* 80 62.00p SI Trade
 09:44:31 - 08-Jan-26
Sell* 49 59.00p SI Trade
 09:44:31 - 08-Jan-26
Sell* 4 59.00p SI Trade
 09:44:31 - 08-Jan-26
Sell* 21 59.00p SI Trade
 09:44:31 - 08-Jan-26
Sell* 5,000 59.50p Ordinary
 09:17:44 - 08-Jan-26
Sell* 10,000 60.00p Ordinary
 14:45:47 - 07-Jan-26
Sell* 4,243 60.00p Ordinary
 12:54:43 - 07-Jan-26
Sell* 1,000 60.00p Ordinary
 10:48:01 - 07-Jan-26
Sell* 171 60.00p Ordinary
 10:39:50 - 07-Jan-26
Unknown* 47,800 62.75p Negotiated Trade
 10:15:05 - 07-Jan-26
Sell* 512 59.35p Ordinary
 16:21:04 - 06-Jan-26
Sell* 7,000 60.10p Ordinary
 14:56:57 - 06-Jan-26
Buy* 6 62.00p SI Trade
 14:56:39 - 06-Jan-26
Buy* 7,000 61.50p Ordinary
 14:56:33 - 06-Jan-26
Sell* 2,000 59.44p Ordinary
 14:34:07 - 06-Jan-26
Buy* 8,000 61.50p Ordinary
 11:49:38 - 06-Jan-26
Unknown* 600,000 60.50p Negotiated Trade
 10:58:20 - 05-Jan-26
Buy* 5,000 61.74p Ordinary
 10:32:14 - 05-Jan-26
Unknown* 43,299 60.333p Negotiated Trade
 10:31:59 - 05-Jan-26
Sell* 4,000 60.15p Ordinary
 10:30:27 - 05-Jan-26
Sell* 18 60.00p SI Trade
 10:30:27 - 05-Jan-26
Buy* 81 62.00p SI Trade
 10:30:27 - 05-Jan-26
Sell* 10,000 60.15p Ordinary
 10:30:27 - 05-Jan-26
Buy* 5,000 61.50p Ordinary
 10:29:18 - 05-Jan-26
Buy* 10,000 61.444p Ordinary
 10:28:39 - 05-Jan-26
Buy* 811 61.00p Ordinary
 10:03:45 - 05-Jan-26
Buy* 90 61.00p Ordinary
 08:30:12 - 05-Jan-26
Buy* 3,350 60.899p Ordinary
 08:22:20 - 05-Jan-26
Sell* 10,000 59.1111p Ordinary
 15:08:14 - 02-Jan-26
Sell* 517 59.1111p Ordinary
 14:58:46 - 02-Jan-26
Sell* 2,332 59.1111p Ordinary
 14:23:34 - 02-Jan-26
Buy* 2,500 60.00p Ordinary
 13:24:22 - 02-Jan-26
Buy* 9 60.00p SI Trade
 12:49:56 - 02-Jan-26
Buy* 14 60.00p SI Trade
 12:49:56 - 02-Jan-26
Buy* 5,000 60.00p Ordinary
 12:49:35 - 02-Jan-26
Buy* 687 60.00p Ordinary
 12:48:59 - 02-Jan-26
Unknown* 0 60.00p SI Trade
 12:48:59 - 02-Jan-26
Buy* 5,000 60.00p Ordinary
 12:48:28 - 02-Jan-26
Unknown* 0 57.00p SI Trade
 12:48:02 - 02-Jan-26
Buy* 2 59.00p SI Trade
 12:48:02 - 02-Jan-26
Buy* 7,500 58.90p Ordinary
 12:47:23 - 02-Jan-26
Buy* 7,500 58.90p Ordinary
 12:46:40 - 02-Jan-26
Sell* 757 57.00p Ordinary
 11:10:32 - 02-Jan-26
Buy* 3,388 58.90p Ordinary
 08:02:19 - 02-Jan-26
Sell* 2,200 57.00p Ordinary
 10:39:42 - 31-Dec-25
Buy* 1,677 58.90p Ordinary
 09:35:22 - 31-Dec-25
Buy* 1,867 58.90p Ordinary
 08:30:11 - 30-Dec-25
Sell* 134 57.00p Ordinary
 15:38:10 - 29-Dec-25
Sell* 830 57.00p Ordinary
 11:07:26 - 29-Dec-25
Buy* 1,895 57.50p Ordinary
 10:43:17 - 29-Dec-25
Sell* 169 55.00p Ordinary
 08:45:14 - 29-Dec-25
Sell* 8,500 57.00p Ordinary
 09:58:42 - 24-Dec-25
Buy* 661 57.50p Ordinary
 08:56:02 - 24-Dec-25
Buy* 3,036 59.00p Ordinary
 15:29:44 - 23-Dec-25
Sell* 2,326 57.00p Ordinary
 12:16:42 - 23-Dec-25
Unknown* 0 55.00p SI Trade
 11:38:29 - 23-Dec-25
Sell* 1 55.00p SI Trade
 11:37:28 - 23-Dec-25
Buy* 3,500 58.75p Ordinary
 09:11:27 - 23-Dec-25
Sell* 8,158 57.00p Ordinary
 14:26:43 - 22-Dec-25
Buy* 8,482 58.90p Ordinary
 11:44:56 - 22-Dec-25
Unknown* 13,577 58.92p Ordinary
 11:44:25 - 22-Dec-25
Unknown* 13,276 58.30p Ordinary
 10:53:54 - 22-Dec-25
Unknown* 11,146 58.28p Ordinary
 10:51:09 - 22-Dec-25
Buy* 9,869 58.30p Ordinary
 10:47:47 - 22-Dec-25
Buy* 8,613 58.00p Ordinary
 10:42:22 - 22-Dec-25
Sell* 2,000 56.69p Ordinary
 16:19:44 - 19-Dec-25
Unknown* 15,000 56.15p Ordinary
 15:42:01 - 19-Dec-25
Unknown* 12,500 56.715p Ordinary
 14:12:16 - 19-Dec-25
Buy* 8,540 58.50p Ordinary
 12:57:02 - 19-Dec-25
Sell* 5,000 56.715p Ordinary
 09:59:24 - 19-Dec-25
Buy* 1,700 58.50p Ordinary
 16:10:27 - 18-Dec-25
Sell* 638 56.715p Ordinary
 14:55:12 - 18-Dec-25
Sell* 145 56.69p Ordinary
 08:21:13 - 18-Dec-25
Sell* 2,000 56.69p Ordinary
 12:44:49 - 17-Dec-25
Sell* 7,929 56.68p Ordinary
 12:31:30 - 17-Dec-25
Buy* 4,829 58.70p Ordinary
 10:32:47 - 17-Dec-25
Sell* 1,884 56.68p Ordinary
 15:44:03 - 16-Dec-25
Unknown* 12,682 56.66p Ordinary
 14:12:48 - 16-Dec-25
Unknown* 34,484 58.07p Negotiated Trade
 12:22:54 - 16-Dec-25
Unknown* 34,484 58.00p Negotiated Trade
 12:22:46 - 16-Dec-25
Sell* 4,807 56.61p Ordinary
 12:00:51 - 15-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53