| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,993 | 41.55p | Ordinary |
15:37:38 - 05-Sep-25 |
| Sell* | 1,777 | 41.55p | Ordinary |
10:16:14 - 05-Sep-25 |
| Buy* | 7,200 | 43.50p | Ordinary |
15:35:21 - 04-Sep-25 |
| Sell* | 3,713 | 41.00p | Ordinary |
14:05:56 - 04-Sep-25 |
| Sell* | 4,250 | 42.00p | Ordinary |
13:33:32 - 04-Sep-25 |
| Buy* | 6,796 | 44.00p | Ordinary |
10:18:40 - 04-Sep-25 |
| Sell* | 3,224 | 42.00p | Ordinary |
11:08:42 - 03-Sep-25 |
| Buy* | 2,261 | 44.22p | Ordinary |
14:14:59 - 02-Sep-25 |
| Buy* | 4 | 45.00p | SI Trade |
10:44:13 - 02-Sep-25 |
| Buy* | 19 | 45.00p | SI Trade |
10:44:13 - 02-Sep-25 |
| Sell* | 12,186 | 42.00p | Ordinary |
13:35:05 - 01-Sep-25 |
| Buy* | 2,675 | 44.6998p | Ordinary |
11:47:22 - 01-Sep-25 |
| Buy* | 17 | 45.00p | SI Trade |
15:16:16 - 29-Aug-25 |
| Buy* | 10,000 | 44.94p | Ordinary |
13:45:04 - 29-Aug-25 |
| Buy* | 102 | 44.70p | Ordinary |
11:32:19 - 29-Aug-25 |
| Buy* | 4,502 | 44.00p | Ordinary |
08:59:12 - 29-Aug-25 |
| Buy* | 17 | 45.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 503 | 44.70p | Ordinary |
14:55:58 - 28-Aug-25 |
| Buy* | 2,210 | 44.70p | Ordinary |
13:39:57 - 28-Aug-25 |
| Sell* | 9,000 | 44.00p | Ordinary |
11:49:58 - 28-Aug-25 |
| Sell* | 8,500 | 44.5513p | Ordinary |
11:45:26 - 28-Aug-25 |
| Unknown* | 2,147 | 46.00p | Ordinary |
16:16:44 - 27-Aug-25 |
| Unknown* | 869 | 46.00p | Ordinary |
15:37:32 - 26-Aug-25 |
| Sell* | 2,548 | 45.10p | Ordinary |
13:32:00 - 26-Aug-25 |
| Buy* | 14 | 47.00p | SI Trade |
10:19:42 - 26-Aug-25 |
| Buy* | 22 | 47.00p | SI Trade |
10:19:42 - 26-Aug-25 |
| Buy* | 14 | 47.00p | SI Trade |
08:55:16 - 26-Aug-25 |
| Sell* | 300 | 45.00p | SI Trade |
08:55:16 - 26-Aug-25 |
| Unknown* | 16,436 | 45.00p | Ordinary |
08:55:11 - 26-Aug-25 |
| Sell* | 5,700 | 45.60p | Ordinary |
08:52:41 - 26-Aug-25 |
| Sell* | 2,985 | 45.60p | Ordinary |
08:10:55 - 26-Aug-25 |
| Buy* | 639 | 46.90p | Ordinary |
14:34:39 - 22-Aug-25 |
| Sell* | 2,000 | 45.50p | Ordinary |
11:01:40 - 22-Aug-25 |
| Buy* | 700 | 46.26p | Ordinary |
11:00:58 - 22-Aug-25 |
| Buy* | 3,207 | 46.96p | Ordinary |
10:29:59 - 22-Aug-25 |
| Buy* | 1,500 | 46.26p | Ordinary |
11:19:07 - 21-Aug-25 |
| Buy* | 843 | 46.96p | Ordinary |
08:00:31 - 21-Aug-25 |
| Buy* | 1,000 | 46.26p | Ordinary |
13:06:35 - 20-Aug-25 |
| Buy* | 6,600 | 46.50p | Ordinary |
12:05:22 - 20-Aug-25 |
| Unknown* | 15,000 | 45.25p | Ordinary |
09:07:33 - 20-Aug-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
09:07:07 - 20-Aug-25 |
| Sell* | 600 | 46.00p | Ordinary |
10:07:25 - 19-Aug-25 |
| Buy* | 18 | 50.00p | SI Trade |
08:52:24 - 19-Aug-25 |
| Sell* | 983 | 46.6666p | Ordinary |
08:00:29 - 19-Aug-25 |
| Sell* | 2,424 | 46.6666p | Ordinary |
15:08:26 - 18-Aug-25 |
| Sell* | 15 | 46.00p | SI Trade |
14:05:16 - 18-Aug-25 |
| Sell* | 4,651 | 47.50p | Ordinary |
13:58:41 - 18-Aug-25 |
| Unknown* | 800 | 48.00p | Ordinary |
10:08:36 - 18-Aug-25 |
| Sell* | 2,783 | 48.00p | Ordinary |
10:02:23 - 18-Aug-25 |
| Unknown* | 16,000 | 48.25p | Ordinary |
10:00:26 - 18-Aug-25 |
| Sell* | 2,100 | 50.00p | Ordinary |
08:44:43 - 18-Aug-25 |
| Sell* | 5,992 | 50.00p | Ordinary |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | 50.00p | SI Trade |
09:15:14 - 15-Aug-25 |
| Sell* | 93 | 50.06p | Ordinary |
09:01:21 - 15-Aug-25 |
| Sell* | 93 | 50.00p | Uncrossing Trade |
09:00:25 - 15-Aug-25 |
| Unknown* | 0 | 50.00p | SI Trade |
16:02:13 - 14-Aug-25 |
| Sell* | 919 | 50.00p | Ordinary |
09:01:51 - 14-Aug-25 |
| Sell* | 289 | 50.10p | Ordinary |
14:42:41 - 13-Aug-25 |
| Buy* | 980 | 50.98p | Ordinary |
13:24:40 - 13-Aug-25 |
| Unknown* | 11,000 | 50.50p | Ordinary |
13:01:18 - 13-Aug-25 |
| Sell* | 12,000 | 49.1026p | Ordinary |
11:50:41 - 13-Aug-25 |
| Sell* | 2,580 | 50.70p | Ordinary |
14:50:13 - 12-Aug-25 |
| Buy* | 21 | 54.00p | SI Trade |
10:03:21 - 12-Aug-25 |
| Unknown* | 15,477 | 50.70p | Ordinary |
12:12:41 - 11-Aug-25 |
| Sell* | 850 | 50.70p | Ordinary |
09:08:00 - 11-Aug-25 |
| Sell* | 186 | 50.70p | Ordinary |
08:57:43 - 11-Aug-25 |
| Buy* | 7 | 54.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Sell* | 2,020 | 50.70p | Ordinary |
08:46:21 - 11-Aug-25 |
| Sell* | 846 | 50.70p | Ordinary |
08:35:27 - 11-Aug-25 |
| Buy* | 163 | 53.79p | Ordinary |
10:54:06 - 08-Aug-25 |
| Sell* | 355 | 50.00p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 3,945 | 50.70p | Ordinary |
11:55:04 - 07-Aug-25 |
| Buy* | 5,000 | 53.80p | Ordinary |
10:15:36 - 07-Aug-25 |
| Sell* | 1,978 | 50.40p | Ordinary |
12:41:18 - 06-Aug-25 |
| Buy* | 741 | 54.00p | Ordinary |
11:03:38 - 06-Aug-25 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
11:03:00 - 06-Aug-25 |
| Unknown* | 4,000 | 54.00p | Ordinary |
10:42:12 - 06-Aug-25 |
| Unknown* | 12,500 | 52.50p | Ordinary |
10:42:02 - 06-Aug-25 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
10:41:20 - 06-Aug-25 |
| Buy* | 10 | 56.25p | Ordinary |
10:28:51 - 06-Aug-25 |
| Sell* | 11,070 | 55.00p | Ordinary |
09:55:26 - 06-Aug-25 |
| Buy* | 1,000 | 56.50p | Ordinary |
16:13:10 - 05-Aug-25 |
| Sell* | 419 | 55.177p | Ordinary |
12:53:42 - 05-Aug-25 |
| Buy* | 13 | 57.00p | SI Trade |
12:35:07 - 05-Aug-25 |
| Sell* | 1,147 | 55.177p | Ordinary |
11:50:18 - 05-Aug-25 |
| Buy* | 863 | 56.50p | Ordinary |
10:04:04 - 05-Aug-25 |
| Sell* | 981 | 55.151p | Ordinary |
08:48:39 - 05-Aug-25 |
| Buy* | 1 | 57.00p | SI Trade |
13:47:22 - 04-Aug-25 |
| Sell* | 15 | 55.00p | SI Trade |
13:47:22 - 04-Aug-25 |
| Sell* | 2 | 55.00p | SI Trade |
13:47:22 - 04-Aug-25 |
| Buy* | 5,312 | 56.25p | Ordinary |
11:16:23 - 04-Aug-25 |
| Sell* | 901 | 55.12p | Ordinary |
09:24:07 - 04-Aug-25 |
| Sell* | 234 | 55.12p | Ordinary |
16:22:40 - 01-Aug-25 |
| Buy* | 9 | 56.25p | Ordinary |
15:36:35 - 01-Aug-25 |
| Buy* | 177 | 56.25p | Ordinary |
15:32:57 - 01-Aug-25 |
| Sell* | 655 | 55.12p | Ordinary |
13:56:33 - 01-Aug-25 |
| Buy* | 1,720 | 56.25p | Ordinary |
12:41:50 - 01-Aug-25 |
| Buy* | 300 | 56.25p | Ordinary |
11:02:52 - 01-Aug-25 |
| Buy* | 3,555 | 56.25p | Ordinary |
13:21:21 - 31-Jul-25 |
| Sell* | 391 | 55.12p | Ordinary |
12:01:08 - 31-Jul-25 |
| Sell* | 250 | 55.12p | Ordinary |
11:29:26 - 31-Jul-25 |
| Sell* | 817 | 55.12p | Ordinary |
11:57:44 - 30-Jul-25 |
| Buy* | 2,000 | 56.44p | Ordinary |
11:27:54 - 30-Jul-25 |
| Sell* | 990 | 55.02p | Ordinary |
11:11:13 - 30-Jul-25 |
| Sell* | 2,000 | 55.05p | Ordinary |
10:05:02 - 30-Jul-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
09:04:42 - 30-Jul-25 |
| Unknown* | 25,000 | 56.00p | Negotiated Trade |
07:56:34 - 30-Jul-25 |
| Unknown* | 25,000 | 56.00p | Negotiated Trade |
07:56:34 - 30-Jul-25 |
| Unknown* | -25,000 | 56.00p | Correction Negotiated Trade |
07:56:34 - 30-Jul-25 |
| Buy* | 3,675 | 56.87p | Ordinary |
16:01:28 - 29-Jul-25 |
| Buy* | 500 | 56.88p | Ordinary |
16:25:03 - 28-Jul-25 |
| Sell* | 3,500 | 55.05p | Ordinary |
16:17:11 - 28-Jul-25 |
| Sell* | 8,000 | 55.05p | Ordinary |
15:17:17 - 28-Jul-25 |
| Sell* | 7,293 | 55.05p | Ordinary |
13:09:34 - 28-Jul-25 |
| Sell* | 7,000 | 55.18p | Ordinary |
13:09:16 - 28-Jul-25 |
| Buy* | 7,000 | 57.94p | Ordinary |
13:08:51 - 28-Jul-25 |
| Sell* | 7,293 | 56.30p | Ordinary |
13:08:35 - 28-Jul-25 |
| Sell* | 1,098 | 55.78p | Ordinary |
11:20:39 - 28-Jul-25 |
| Sell* | 2,875 | 55.12p | Ordinary |
09:55:21 - 28-Jul-25 |
| Sell* | 4,004 | 55.05p | Ordinary |
09:44:48 - 28-Jul-25 |
| Sell* | 5,900 | 55.70p | Ordinary |
09:37:58 - 28-Jul-25 |
| Sell* | 6 | 55.00p | SI Trade |
09:37:13 - 28-Jul-25 |
| Sell* | 2,000 | 56.35p | Ordinary |
09:36:39 - 28-Jul-25 |
| Sell* | 500 | 56.35p | Ordinary |
09:18:15 - 28-Jul-25 |
| Buy* | 5,000 | 57.75p | Ordinary |
08:47:58 - 28-Jul-25 |
| Sell* | 102 | 55.00p | SI Trade |
08:44:06 - 28-Jul-25 |
| Buy* | 5,000 | 57.50p | Suspected BUY Trade |
08:44:03 - 28-Jul-25 |
| Sell* | 1,400 | 54.0057p | Ordinary |
08:43:38 - 28-Jul-25 |
| Buy* | 5,292 | 56.50p | Ordinary |
08:28:17 - 28-Jul-25 |
| Sell* | 2,000 | 53.35p | Ordinary |
08:26:56 - 28-Jul-25 |
| Sell* | 546 | 53.35p | Ordinary |
08:03:15 - 28-Jul-25 |
| Sell* | 8,000 | 54.40p | Ordinary |
08:02:08 - 28-Jul-25 |
| Sell* | 546 | 49.40p | Uncrossing Trade |
08:00:08 - 28-Jul-25 |
| Sell* | 4,950 | 49.40p | Uncrossing Trade |
16:35:07 - 25-Jul-25 |
| Sell* | 3,138 | 53.72p | Ordinary |
16:23:52 - 25-Jul-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
16:22:41 - 25-Jul-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
16:22:06 - 25-Jul-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
16:21:17 - 25-Jul-25 |
| Unknown* | 25,000 | 54.50p | Negotiated Trade |
16:16:36 - 25-Jul-25 |
| Buy* | 2,000 | 52.00p | Ordinary |
16:10:41 - 25-Jul-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
15:51:43 - 25-Jul-25 |
| Buy* | 10,000 | 51.99p | Ordinary |
15:51:01 - 25-Jul-25 |
| Buy* | 5,000 | 50.94p | Ordinary |
15:50:19 - 25-Jul-25 |
| Buy* | 5,000 | 50.94p | Ordinary |
15:49:56 - 25-Jul-25 |
| Buy* | 7,150 | 50.88p | Ordinary |
15:07:15 - 25-Jul-25 |
| Buy* | 1,965 | 50.88p | Ordinary |
14:25:25 - 25-Jul-25 |
| Sell* | 2,000 | 48.38p | Ordinary |
08:48:39 - 25-Jul-25 |
| Sell* | 10,000 | 48.38p | Ordinary |
08:19:25 - 25-Jul-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:17:42 - 25-Jul-25 |
| Buy* | 32 | 51.00p | SI Trade |
13:22:06 - 24-Jul-25 |
| Buy* | 6 | 51.00p | SI Trade |
13:22:06 - 24-Jul-25 |
| Sell* | 11 | 48.00p | SI Trade |
13:22:06 - 24-Jul-25 |
| Sell* | 3,000 | 48.38p | Ordinary |
16:27:44 - 23-Jul-25 |
| Buy* | 5,000 | 50.43p | Ordinary |
10:10:09 - 23-Jul-25 |
| Buy* | 3,957 | 50.4375p | Ordinary |
09:55:28 - 23-Jul-25 |
| Buy* | 634 | 50.4375p | Ordinary |
16:29:24 - 22-Jul-25 |
| Sell* | 9,097 | 48.38p | Ordinary |
08:05:34 - 22-Jul-25 |
| Unknown* | 53,921 | 50.99p | Negotiated Trade |
13:48:07 - 21-Jul-25 |
| Buy* | 20 | 51.00p | SI Trade |
12:40:00 - 21-Jul-25 |
| Sell* | 202 | 47.00p | SI Trade |
12:40:00 - 21-Jul-25 |
| Buy* | 3 | 51.00p | SI Trade |
09:21:38 - 21-Jul-25 |
| Sell* | 50 | 47.13p | Ordinary |
08:00:31 - 21-Jul-25 |
| Sell* | 13,000 | 47.30p | Ordinary |
10:47:36 - 18-Jul-25 |
| Sell* | 418 | 47.30p | Ordinary |
10:09:33 - 18-Jul-25 |
| Sell* | 2,916 | 47.40p | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 3,492 | 47.71p | Ordinary |
12:28:48 - 17-Jul-25 |
| Buy* | 1,950 | 50.40p | Ordinary |
10:57:38 - 17-Jul-25 |
| Sell* | 8,000 | 47.64p | Ordinary |
08:57:11 - 17-Jul-25 |
| Buy* | 40 | 51.00p | SI Trade |
08:51:41 - 17-Jul-25 |
| Buy* | 600 | 50.00p | Ordinary |
08:39:31 - 17-Jul-25 |
| Sell* | 2,580 | 47.64p | Ordinary |
12:56:46 - 16-Jul-25 |
| Buy* | 41 | 51.00p | SI Trade |
11:28:41 - 16-Jul-25 |
| Sell* | 41 | 47.00p | SI Trade |
09:35:37 - 16-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
09:35:37 - 16-Jul-25 |
| Sell* | 1,612 | 49.35p | Ordinary |
09:35:24 - 16-Jul-25 |
| Unknown* | 600 | 50.00p | Ordinary |
08:18:11 - 16-Jul-25 |
| Unknown* | 600 | 50.00p | Ordinary |
15:52:18 - 15-Jul-25 |
| Sell* | 10,000 | 49.35p | Ordinary |
11:03:01 - 15-Jul-25 |
| Sell* | 94 | 49.32p | Ordinary |
11:00:53 - 15-Jul-25 |
| Sell* | 94 | 48.80p | Uncrossing Trade |
11:00:08 - 15-Jul-25 |
| Buy* | 39 | 51.00p | SI Trade |
09:14:20 - 15-Jul-25 |
| Sell* | 1,200 | 48.80p | Uncrossing Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 20,000 | 49.35p | Ordinary |
14:13:52 - 14-Jul-25 |
| Unknown* | 360 | 50.00p | Ordinary |
14:04:18 - 14-Jul-25 |
| Sell* | 5,000 | 49.32p | Ordinary |
13:39:45 - 14-Jul-25 |
| Sell* | 1,195 | 49.32p | Ordinary |
13:30:06 - 14-Jul-25 |
| Unknown* | 20,374 | 49.055p | Ordinary |
12:18:17 - 14-Jul-25 |
| Buy* | 600 | 49.94p | Ordinary |
11:58:22 - 14-Jul-25 |
| Unknown* | 53,910 | 51.00p | Negotiated Trade |
10:19:06 - 14-Jul-25 |
| Sell* | 10,000 | 47.41p | Ordinary |
10:00:57 - 14-Jul-25 |
| Buy* | 102 | 49.00p | SI Trade |
09:09:36 - 14-Jul-25 |
| Buy* | 12 | 49.00p | SI Trade |
14:59:10 - 11-Jul-25 |
| Buy* | 2,459 | 48.80p | Ordinary |
13:08:39 - 11-Jul-25 |
| Sell* | 6,200 | 47.30p | Ordinary |
09:11:40 - 11-Jul-25 |
| Sell* | 230 | 47.00p | SI Trade |
16:26:52 - 10-Jul-25 |
| Unknown* | 15,000 | 48.00p | Ordinary |
15:51:58 - 10-Jul-25 |
| Sell* | 5,000 | 46.6666p | Ordinary |
15:08:17 - 10-Jul-25 |
| Buy* | 73 | 47.96p | Ordinary |
12:00:42 - 10-Jul-25 |
| Buy* | 3,100 | 48.00p | Ordinary |
09:57:53 - 10-Jul-25 |
| Sell* | 489 | 46.65p | Ordinary |
09:49:54 - 09-Jul-25 |