| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,242 | 51.33p | Ordinary |
15:07:49 - 28-Nov-25 |
| Sell* | 3,000 | 51.33p | Ordinary |
14:37:30 - 28-Nov-25 |
| Sell* | 2,000 | 51.33p | Ordinary |
14:36:58 - 28-Nov-25 |
| Sell* | 9,434 | 51.33p | Ordinary |
13:17:34 - 28-Nov-25 |
| Buy* | 1,197 | 53.00p | Ordinary |
12:35:27 - 28-Nov-25 |
| Buy* | 2 | 53.00p | SI Trade |
12:35:27 - 28-Nov-25 |
| Sell* | 2,684 | 50.75p | Ordinary |
10:47:05 - 28-Nov-25 |
| Sell* | 9,500 | 50.25p | Ordinary |
11:34:44 - 27-Nov-25 |
| Unknown* | 18,122 | 52.40p | Ordinary |
08:48:32 - 27-Nov-25 |
| Sell* | 3,000 | 50.15p | Ordinary |
08:22:44 - 27-Nov-25 |
| Buy* | 2 | 53.00p | Ordinary |
12:03:38 - 26-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
12:03:38 - 26-Nov-25 |
| Buy* | 1 | 53.00p | SI Trade |
12:03:38 - 26-Nov-25 |
| Sell* | 5,164 | 50.64p | Ordinary |
12:03:04 - 26-Nov-25 |
| Sell* | 1,666 | 50.64p | Ordinary |
11:56:18 - 26-Nov-25 |
| Buy* | 34 | 52.75p | Ordinary |
08:04:43 - 26-Nov-25 |
| Sell* | 451 | 50.00p | Ordinary |
08:03:52 - 26-Nov-25 |
| Unknown* | 13,678 | 50.4002p | Ordinary |
16:18:41 - 25-Nov-25 |
| Unknown* | 14,990 | 50.666p | Ordinary |
15:56:42 - 25-Nov-25 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
15:50:21 - 25-Nov-25 |
| Unknown* | 1,099 | 53.50p | Ordinary |
15:01:08 - 25-Nov-25 |
| Buy* | 2,880 | 53.68p | Ordinary |
14:25:12 - 25-Nov-25 |
| Sell* | 5,000 | 52.35p | Ordinary |
10:48:34 - 25-Nov-25 |
| Buy* | 2,024 | 53.75p | Ordinary |
10:14:40 - 25-Nov-25 |
| Sell* | 5,800 | 52.3333p | Ordinary |
09:38:51 - 25-Nov-25 |
| Sell* | 2,000 | 52.20p | Ordinary |
08:19:24 - 25-Nov-25 |
| Sell* | 72 | 52.00p | SI Trade |
08:19:23 - 25-Nov-25 |
| Buy* | 9,500 | 54.00p | Ordinary |
08:19:04 - 25-Nov-25 |
| Unknown* | 20,000 | 53.00p | Ordinary |
08:02:47 - 25-Nov-25 |
| Buy* | 500 | 53.00p | Ordinary |
15:22:32 - 24-Nov-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
14:43:02 - 24-Nov-25 |
| Buy* | 500 | 52.97p | Ordinary |
14:05:16 - 24-Nov-25 |
| Sell* | 809 | 50.18p | Ordinary |
13:56:12 - 24-Nov-25 |
| Sell* | 3,337 | 50.5111p | Ordinary |
13:42:43 - 24-Nov-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
12:35:49 - 24-Nov-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
12:35:30 - 24-Nov-25 |
| Buy* | 1,492 | 49.98p | Ordinary |
12:33:44 - 24-Nov-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
12:23:49 - 24-Nov-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
12:22:57 - 24-Nov-25 |
| Unknown* | 48,029 | 49.75p | Negotiated Trade |
12:20:40 - 24-Nov-25 |
| Unknown* | 23,208 | 46.5555p | Negotiated Trade |
12:02:26 - 24-Nov-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
11:41:48 - 24-Nov-25 |
| Unknown* | 15,000 | 48.00p | Ordinary |
11:32:43 - 24-Nov-25 |
| Unknown* | 39,777 | 47.50p | Negotiated Trade |
09:27:36 - 24-Nov-25 |
| Buy* | 5,297 | 46.97p | Ordinary |
09:20:21 - 24-Nov-25 |
| Sell* | 2,857 | 44.50p | Ordinary |
08:00:08 - 24-Nov-25 |
| Buy* | 2,340 | 46.82p | Ordinary |
15:57:37 - 21-Nov-25 |
| Sell* | 38 | 44.00p | SI Trade |
08:04:52 - 20-Nov-25 |
| Sell* | 2,197 | 44.50p | Ordinary |
08:00:08 - 20-Nov-25 |
| Unknown* | 25,000 | 44.50p | Ordinary |
12:54:06 - 19-Nov-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
08:30:48 - 19-Nov-25 |
| Sell* | 3,250 | 44.39p | Ordinary |
10:47:48 - 18-Nov-25 |
| Sell* | 1,264 | 44.39p | Ordinary |
10:13:08 - 18-Nov-25 |
| Sell* | 2,197 | 44.37p | Ordinary |
08:00:25 - 18-Nov-25 |
| Sell* | 2 | 44.00p | SI Trade |
16:11:11 - 14-Nov-25 |
| Sell* | 2,283 | 44.3333p | Ordinary |
11:56:03 - 14-Nov-25 |
| Unknown* | 20,000 | 46.00p | Ordinary |
10:44:36 - 14-Nov-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
10:43:53 - 14-Nov-25 |
| Unknown* | 40,976 | 44.25p | Negotiated Trade |
14:21:05 - 13-Nov-25 |
| Sell* | 10,000 | 44.12p | Ordinary |
16:27:05 - 12-Nov-25 |
| Buy* | 5,000 | 45.98p | Ordinary |
15:56:18 - 12-Nov-25 |
| Buy* | 5,000 | 45.88p | Ordinary |
15:55:52 - 12-Nov-25 |
| Unknown* | 5,000 | 45.00p | Ordinary |
15:55:27 - 12-Nov-25 |
| Buy* | 10,000 | 45.3235p | Ordinary |
15:54:06 - 12-Nov-25 |
| Unknown* | 25,000 | 46.00p | Ordinary |
15:51:05 - 12-Nov-25 |
| Buy* | 12,555 | 44.88p | Ordinary |
15:03:57 - 12-Nov-25 |
| Buy* | 2,221 | 44.74p | Ordinary |
12:50:43 - 12-Nov-25 |
| Buy* | 1,500 | 44.74p | Ordinary |
11:29:36 - 12-Nov-25 |
| Sell* | 9,500 | 43.50p | Ordinary |
10:44:12 - 12-Nov-25 |
| Buy* | 11,151 | 44.7998p | Ordinary |
10:43:51 - 12-Nov-25 |
| Buy* | 1,000 | 44.7998p | Ordinary |
10:43:51 - 12-Nov-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
10:39:31 - 12-Nov-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
10:39:16 - 12-Nov-25 |
| Sell* | 7,000 | 45.22p | Ordinary |
08:22:33 - 12-Nov-25 |
| Buy* | 7 | 46.00p | SI Trade |
13:03:55 - 11-Nov-25 |
| Sell* | 3 | 45.00p | SI Trade |
13:03:55 - 11-Nov-25 |
| Sell* | 414 | 45.22p | Ordinary |
13:20:32 - 10-Nov-25 |
| Buy* | 5,500 | 45.90p | Ordinary |
10:20:38 - 10-Nov-25 |
| Buy* | 108 | 46.00p | SI Trade |
08:43:13 - 10-Nov-25 |
| Buy* | 12,259 | 45.68p | Ordinary |
16:10:30 - 07-Nov-25 |
| Buy* | 7,500 | 45.25p | Ordinary |
15:26:56 - 07-Nov-25 |
| Unknown* | 6,741 | 44.50p | Ordinary |
15:12:55 - 07-Nov-25 |
| Unknown* | 674 | 44.50p | Ordinary |
15:11:53 - 07-Nov-25 |
| Unknown* | 112 | 44.50p | Ordinary |
14:56:06 - 07-Nov-25 |
| Sell* | 11,000 | 44.00p | Ordinary |
13:27:33 - 07-Nov-25 |
| Sell* | 9,000 | 44.00p | Ordinary |
13:17:51 - 07-Nov-25 |
| Unknown* | 3,247 | 46.00p | Ordinary |
14:39:16 - 06-Nov-25 |
| Sell* | 317 | 45.12p | Ordinary |
14:02:23 - 06-Nov-25 |
| Unknown* | 2,165 | 46.00p | Ordinary |
12:35:31 - 06-Nov-25 |
| Unknown* | 15,000 | 45.20p | Ordinary |
16:22:11 - 05-Nov-25 |
| Sell* | 10,000 | 45.44p | Ordinary |
15:45:50 - 05-Nov-25 |
| Buy* | 520 | 46.88p | Ordinary |
12:56:22 - 05-Nov-25 |
| Buy* | 79 | 47.00p | SI Trade |
12:55:44 - 05-Nov-25 |
| Buy* | 3,180 | 46.88p | Ordinary |
12:55:18 - 05-Nov-25 |
| Buy* | 543 | 47.00p | Suspected BUY Trade |
11:00:11 - 05-Nov-25 |
| Sell* | 1,689 | 45.12p | Ordinary |
10:53:52 - 05-Nov-25 |
| Unknown* | 128,500 | 46.03p | Ordinary |
10:50:07 - 05-Nov-25 |
| Unknown* | -128,000 | 46.03p | Ordinary Correction |
10:50:07 - 05-Nov-25 |
| Buy* | 128,000 | 46.03p | Ordinary |
10:50:07 - 05-Nov-25 |
| Buy* | 23 | 47.00p | SI Trade |
08:42:15 - 05-Nov-25 |
| Sell* | 14 | 45.00p | SI Trade |
08:42:15 - 05-Nov-25 |
| Sell* | 5,762 | 45.251p | Ordinary |
08:07:48 - 05-Nov-25 |
| Sell* | 11,037 | 45.35p | Ordinary |
14:35:15 - 04-Nov-25 |
| Sell* | 10,909 | 45.88p | Ordinary |
14:33:29 - 04-Nov-25 |
| Buy* | 9 | 47.00p | SI Trade |
11:15:49 - 04-Nov-25 |
| Sell* | 5,292 | 45.88p | Ordinary |
10:18:55 - 04-Nov-25 |
| Sell* | 4,080 | 45.88p | Ordinary |
10:01:47 - 04-Nov-25 |
| Sell* | 575 | 45.88p | Ordinary |
13:09:59 - 03-Nov-25 |
| Sell* | 688 | 45.88p | Ordinary |
12:42:05 - 03-Nov-25 |
| Sell* | 1,300 | 45.88p | Ordinary |
11:29:15 - 03-Nov-25 |
| Sell* | 15 | 45.00p | SI Trade |
09:58:10 - 03-Nov-25 |
| Sell* | 4,000 | 45.88p | Ordinary |
09:53:10 - 03-Nov-25 |
| Buy* | 1,038 | 46.98p | Ordinary |
08:05:11 - 03-Nov-25 |
| Buy* | 1,038 | 46.98p | Ordinary |
08:05:10 - 03-Nov-25 |
| Unknown* | 4 | 46.00p | Uncrossing Trade |
08:00:14 - 03-Nov-25 |
| Sell* | 1 | 45.00p | SI Trade |
16:27:31 - 31-Oct-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:55:31 - 31-Oct-25 |
| Sell* | 1 | 45.00p | SI Trade |
14:40:53 - 31-Oct-25 |
| Sell* | 3,000 | 45.55p | Ordinary |
12:21:36 - 31-Oct-25 |
| Sell* | 1 | 45.00p | SI Trade |
11:56:08 - 31-Oct-25 |
| Buy* | 1,500 | 46.98p | Ordinary |
09:29:53 - 31-Oct-25 |
| Buy* | 2 | 47.00p | SI Trade |
16:25:33 - 30-Oct-25 |
| Sell* | 2 | 45.00p | SI Trade |
16:25:33 - 30-Oct-25 |
| Buy* | 1 | 47.00p | SI Trade |
16:25:33 - 30-Oct-25 |
| Buy* | 4,247 | 47.00p | Ordinary |
14:22:31 - 30-Oct-25 |
| Sell* | 13,230 | 45.35p | Ordinary |
11:33:56 - 30-Oct-25 |
| Sell* | 3 | 45.00p | SI Trade |
09:59:29 - 30-Oct-25 |
| Buy* | 1 | 47.00p | SI Trade |
09:59:29 - 30-Oct-25 |
| Sell* | 192 | 45.56p | Ordinary |
08:00:42 - 30-Oct-25 |
| Buy* | 969 | 46.60p | Ordinary |
16:20:39 - 29-Oct-25 |
| Buy* | 1,750 | 46.60p | Ordinary |
15:32:00 - 29-Oct-25 |
| Buy* | 2,145 | 46.60p | Ordinary |
14:10:51 - 29-Oct-25 |
| Sell* | 202 | 45.35p | Ordinary |
08:53:50 - 29-Oct-25 |
| Buy* | 13,171 | 47.00p | Ordinary |
08:25:00 - 29-Oct-25 |
| Sell* | 2,000 | 45.35p | Ordinary |
15:15:14 - 27-Oct-25 |
| Buy* | 5,298 | 46.60p | Ordinary |
08:11:07 - 27-Oct-25 |
| Buy* | 10,000 | 46.72p | Ordinary |
15:13:59 - 24-Oct-25 |
| Sell* | 4,545 | 45.24p | Ordinary |
14:58:21 - 24-Oct-25 |
| Sell* | 350 | 45.225p | Ordinary |
08:57:01 - 24-Oct-25 |
| Buy* | 2,137 | 46.60p | Ordinary |
15:26:50 - 23-Oct-25 |
| Buy* | 1,072 | 46.60p | Ordinary |
13:56:49 - 23-Oct-25 |
| Buy* | 10,000 | 46.64p | Ordinary |
09:04:06 - 23-Oct-25 |
| Sell* | 526 | 45.225p | Ordinary |
08:01:46 - 23-Oct-25 |
| Sell* | 526 | 45.00p | Uncrossing Trade |
16:35:24 - 22-Oct-25 |
| Buy* | 10,000 | 46.60p | Ordinary |
11:38:36 - 22-Oct-25 |
| Sell* | 500 | 45.175p | Ordinary |
13:23:41 - 20-Oct-25 |
| Sell* | 5,402 | 45.44p | Ordinary |
12:00:20 - 20-Oct-25 |
| Sell* | 5,751 | 45.45p | Ordinary |
10:50:45 - 20-Oct-25 |
| Sell* | 4,281 | 45.45p | Ordinary |
08:23:09 - 20-Oct-25 |
| Sell* | 100 | 45.45p | Ordinary |
16:03:48 - 17-Oct-25 |
| Buy* | 10,720 | 46.64p | Ordinary |
15:16:37 - 17-Oct-25 |
| Buy* | 651 | 46.64p | Ordinary |
12:10:37 - 17-Oct-25 |
| Unknown* | 2,000 | 46.00p | Ordinary |
10:40:35 - 17-Oct-25 |
| Sell* | 6,521 | 46.06p | Ordinary |
10:38:58 - 17-Oct-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:31:39 - 17-Oct-25 |
| Sell* | 2,169 | 46.12p | Ordinary |
10:29:02 - 17-Oct-25 |
| Sell* | 11 | 46.00p | SI Trade |
10:18:20 - 17-Oct-25 |
| Sell* | 11 | 46.00p | SI Trade |
08:47:55 - 17-Oct-25 |
| Sell* | 1,664 | 46.12p | Ordinary |
15:13:18 - 16-Oct-25 |
| Buy* | 2,105 | 47.4998p | Ordinary |
09:56:54 - 15-Oct-25 |
| Buy* | 830 | 47.70p | Ordinary |
09:29:21 - 15-Oct-25 |
| Sell* | 5,170 | 46.25p | Ordinary |
14:33:50 - 14-Oct-25 |
| Sell* | 954 | 46.25p | Ordinary |
11:50:20 - 14-Oct-25 |
| Unknown* | 20,000 | 47.85p | Ordinary |
11:39:50 - 14-Oct-25 |
| Sell* | 5,000 | 46.25p | Ordinary |
10:51:37 - 14-Oct-25 |
| Buy* | 700 | 47.20p | Ordinary |
10:46:21 - 14-Oct-25 |
| Buy* | 4 | 48.00p | SI Trade |
09:52:53 - 14-Oct-25 |
| Buy* | 3,182 | 46.75p | Ordinary |
08:06:52 - 14-Oct-25 |
| Sell* | 2,000 | 46.3002p | Ordinary |
13:54:47 - 13-Oct-25 |
| Buy* | 27 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Buy* | 15 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Buy* | 362 | 49.00p | SI Trade |
13:13:37 - 13-Oct-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
13:13:11 - 13-Oct-25 |
| Sell* | 2,409 | 47.2002p | Ordinary |
12:38:27 - 13-Oct-25 |
| Buy* | 913 | 50.00p | Suspected BUY Trade |
11:00:14 - 13-Oct-25 |
| Sell* | 7,111 | 48.00p | Ordinary |
09:03:40 - 13-Oct-25 |
| Sell* | 8,427 | 48.00p | Ordinary |
08:54:25 - 13-Oct-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:29:41 - 13-Oct-25 |
| Unknown* | 2 | 49.00p | SI Trade |
08:29:36 - 13-Oct-25 |
| Unknown* | 2 | 48.00p | SI Trade |
08:29:36 - 13-Oct-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
08:29:28 - 13-Oct-25 |
| Unknown* | 60,270 | 45.25p | Negotiated Trade |
08:28:13 - 13-Oct-25 |
| Buy* | 935 | 48.99p | Ordinary |
08:09:59 - 13-Oct-25 |
| Sell* | 8,500 | 48.155p | Ordinary |
14:42:39 - 10-Oct-25 |
| Buy* | 4,081 | 48.99p | Ordinary |
08:15:00 - 10-Oct-25 |
| Buy* | 11 | 50.00p | SI Trade |
16:14:52 - 09-Oct-25 |
| Buy* | 4,030 | 49.625p | Ordinary |
13:37:30 - 09-Oct-25 |
| Buy* | 10 | 50.00p | SI Trade |
10:40:25 - 09-Oct-25 |
| Sell* | 21 | 48.00p | SI Trade |
10:40:25 - 09-Oct-25 |
| Sell* | 1,886 | 48.325p | Ordinary |
10:15:20 - 09-Oct-25 |
| Sell* | 2,000 | 48.325p | Ordinary |
09:12:26 - 09-Oct-25 |
| Sell* | 411 | 48.325p | Ordinary |
09:01:01 - 09-Oct-25 |
| Sell* | 2,304 | 48.30p | Ordinary |
08:00:08 - 09-Oct-25 |
| Sell* | 107 | 48.30p | Ordinary |
16:06:30 - 08-Oct-25 |
| Unknown* | 15,000 | 48.282p | Ordinary |
12:02:48 - 08-Oct-25 |
| Buy* | 4,029 | 49.635p | Ordinary |
10:45:37 - 08-Oct-25 |
| Sell* | 2,362 | 48.26p | Ordinary |
09:36:16 - 08-Oct-25 |
| Buy* | 2,409 | 49.649p | Ordinary |
08:56:58 - 08-Oct-25 |
| Buy* | 18 | 50.00p | SI Trade |
08:40:23 - 08-Oct-25 |
| Unknown* | 39,978 | 50.00p | Negotiated Trade |
08:15:54 - 08-Oct-25 |