| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,950 | 49.40p | Uncrossing Trade |
16:35:07 - 25-Jul-25 |
| Sell* | 3,138 | 53.72p | Ordinary |
16:23:52 - 25-Jul-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
16:22:41 - 25-Jul-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
16:22:06 - 25-Jul-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
16:21:17 - 25-Jul-25 |
| Unknown* | 25,000 | 54.50p | Negotiated Trade |
16:16:36 - 25-Jul-25 |
| Buy* | 2,000 | 52.00p | Ordinary |
16:10:41 - 25-Jul-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
15:51:43 - 25-Jul-25 |
| Buy* | 10,000 | 51.99p | Ordinary |
15:51:01 - 25-Jul-25 |
| Buy* | 5,000 | 50.94p | Ordinary |
15:50:19 - 25-Jul-25 |
| Buy* | 5,000 | 50.94p | Ordinary |
15:49:56 - 25-Jul-25 |
| Buy* | 7,150 | 50.88p | Ordinary |
15:07:15 - 25-Jul-25 |
| Buy* | 1,965 | 50.88p | Ordinary |
14:25:25 - 25-Jul-25 |
| Sell* | 2,000 | 48.38p | Ordinary |
08:48:39 - 25-Jul-25 |
| Sell* | 10,000 | 48.38p | Ordinary |
08:19:25 - 25-Jul-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:17:42 - 25-Jul-25 |
| Buy* | 32 | 51.00p | SI Trade |
13:22:06 - 24-Jul-25 |
| Buy* | 6 | 51.00p | SI Trade |
13:22:06 - 24-Jul-25 |
| Sell* | 11 | 48.00p | SI Trade |
13:22:06 - 24-Jul-25 |
| Sell* | 3,000 | 48.38p | Ordinary |
16:27:44 - 23-Jul-25 |
| Buy* | 5,000 | 50.43p | Ordinary |
10:10:09 - 23-Jul-25 |
| Buy* | 3,957 | 50.4375p | Ordinary |
09:55:28 - 23-Jul-25 |
| Buy* | 634 | 50.4375p | Ordinary |
16:29:24 - 22-Jul-25 |
| Sell* | 9,097 | 48.38p | Ordinary |
08:05:34 - 22-Jul-25 |
| Unknown* | 53,921 | 50.99p | Negotiated Trade |
13:48:07 - 21-Jul-25 |
| Buy* | 20 | 51.00p | SI Trade |
12:40:00 - 21-Jul-25 |
| Sell* | 202 | 47.00p | SI Trade |
12:40:00 - 21-Jul-25 |
| Buy* | 3 | 51.00p | SI Trade |
09:21:38 - 21-Jul-25 |
| Sell* | 50 | 47.13p | Ordinary |
08:00:31 - 21-Jul-25 |
| Sell* | 13,000 | 47.30p | Ordinary |
10:47:36 - 18-Jul-25 |
| Sell* | 418 | 47.30p | Ordinary |
10:09:33 - 18-Jul-25 |
| Sell* | 2,916 | 47.40p | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 3,492 | 47.71p | Ordinary |
12:28:48 - 17-Jul-25 |
| Buy* | 1,950 | 50.40p | Ordinary |
10:57:38 - 17-Jul-25 |
| Sell* | 8,000 | 47.64p | Ordinary |
08:57:11 - 17-Jul-25 |
| Buy* | 40 | 51.00p | SI Trade |
08:51:41 - 17-Jul-25 |
| Buy* | 600 | 50.00p | Ordinary |
08:39:31 - 17-Jul-25 |
| Sell* | 2,580 | 47.64p | Ordinary |
12:56:46 - 16-Jul-25 |
| Buy* | 41 | 51.00p | SI Trade |
11:28:41 - 16-Jul-25 |
| Sell* | 41 | 47.00p | SI Trade |
09:35:37 - 16-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
09:35:37 - 16-Jul-25 |
| Sell* | 1,612 | 49.35p | Ordinary |
09:35:24 - 16-Jul-25 |
| Unknown* | 600 | 50.00p | Ordinary |
08:18:11 - 16-Jul-25 |
| Unknown* | 600 | 50.00p | Ordinary |
15:52:18 - 15-Jul-25 |
| Sell* | 10,000 | 49.35p | Ordinary |
11:03:01 - 15-Jul-25 |
| Sell* | 94 | 49.32p | Ordinary |
11:00:53 - 15-Jul-25 |
| Sell* | 94 | 48.80p | Uncrossing Trade |
11:00:08 - 15-Jul-25 |
| Buy* | 39 | 51.00p | SI Trade |
09:14:20 - 15-Jul-25 |
| Sell* | 1,200 | 48.80p | Uncrossing Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 20,000 | 49.35p | Ordinary |
14:13:52 - 14-Jul-25 |
| Unknown* | 360 | 50.00p | Ordinary |
14:04:18 - 14-Jul-25 |
| Sell* | 5,000 | 49.32p | Ordinary |
13:39:45 - 14-Jul-25 |
| Sell* | 1,195 | 49.32p | Ordinary |
13:30:06 - 14-Jul-25 |
| Unknown* | 20,374 | 49.055p | Ordinary |
12:18:17 - 14-Jul-25 |
| Buy* | 600 | 49.94p | Ordinary |
11:58:22 - 14-Jul-25 |
| Unknown* | 53,910 | 51.00p | Negotiated Trade |
10:19:06 - 14-Jul-25 |
| Sell* | 10,000 | 47.41p | Ordinary |
10:00:57 - 14-Jul-25 |
| Buy* | 102 | 49.00p | SI Trade |
09:09:36 - 14-Jul-25 |
| Buy* | 12 | 49.00p | SI Trade |
14:59:10 - 11-Jul-25 |
| Buy* | 2,459 | 48.80p | Ordinary |
13:08:39 - 11-Jul-25 |
| Sell* | 6,200 | 47.30p | Ordinary |
09:11:40 - 11-Jul-25 |
| Sell* | 230 | 47.00p | SI Trade |
16:26:52 - 10-Jul-25 |
| Unknown* | 15,000 | 48.00p | Ordinary |
15:51:58 - 10-Jul-25 |
| Sell* | 5,000 | 46.6666p | Ordinary |
15:08:17 - 10-Jul-25 |
| Buy* | 73 | 47.96p | Ordinary |
12:00:42 - 10-Jul-25 |
| Buy* | 3,100 | 48.00p | Ordinary |
09:57:53 - 10-Jul-25 |
| Sell* | 489 | 46.65p | Ordinary |
09:49:54 - 09-Jul-25 |
| Buy* | 600 | 47.96p | Ordinary |
08:44:52 - 09-Jul-25 |
| Sell* | 1,100 | 46.65p | Ordinary |
15:56:10 - 08-Jul-25 |
| Buy* | 1,000 | 47.96p | Ordinary |
15:13:58 - 08-Jul-25 |
| Buy* | 30 | 48.00p | SI Trade |
14:49:38 - 08-Jul-25 |
| Buy* | 41 | 48.00p | SI Trade |
14:49:38 - 08-Jul-25 |
| Buy* | 69 | 48.00p | SI Trade |
14:49:38 - 08-Jul-25 |
| Buy* | 3,109 | 47.70p | Ordinary |
14:24:55 - 08-Jul-25 |
| Buy* | 4,935 | 47.70p | Ordinary |
14:21:34 - 08-Jul-25 |
| Buy* | 935 | 47.80p | Suspected BUY Trade |
11:00:01 - 08-Jul-25 |
| Buy* | 34 | 48.00p | SI Trade |
10:46:15 - 08-Jul-25 |
| Sell* | 2,149 | 46.55p | Ordinary |
15:55:11 - 07-Jul-25 |
| Buy* | 200 | 47.70p | Ordinary |
14:56:03 - 07-Jul-25 |
| Buy* | 144 | 47.70p | Ordinary |
14:42:20 - 07-Jul-25 |
| Sell* | 7,891 | 46.55p | Ordinary |
12:07:44 - 07-Jul-25 |
| Unknown* | 13,000 | 48.00p | Ordinary |
12:07:31 - 07-Jul-25 |
| Sell* | 61 | 45.70p | Ordinary |
11:08:23 - 07-Jul-25 |
| Buy* | 3,138 | 47.70p | Ordinary |
10:33:44 - 07-Jul-25 |
| Buy* | 500 | 47.70p | Ordinary |
09:07:16 - 07-Jul-25 |
| Buy* | 300 | 48.00p | SI Trade |
09:07:11 - 07-Jul-25 |
| Buy* | 1,032 | 48.00p | SI Trade |
09:07:11 - 07-Jul-25 |
| Sell* | 2,800 | 45.70p | Ordinary |
08:15:20 - 07-Jul-25 |
| Buy* | 2,088 | 47.70p | Ordinary |
08:00:22 - 07-Jul-25 |
| Buy* | 419 | 47.70p | Ordinary |
08:00:21 - 07-Jul-25 |
| Buy* | 1,032 | 47.70p | Ordinary |
08:00:21 - 07-Jul-25 |
| Buy* | 4,000 | 47.70p | Ordinary |
09:45:15 - 04-Jul-25 |
| Buy* | 6,054 | 47.70p | Ordinary |
09:40:29 - 04-Jul-25 |
| Sell* | 444 | 45.00p | SI Trade |
09:26:14 - 04-Jul-25 |
| Buy* | 5,000 | 46.80p | Ordinary |
09:25:49 - 04-Jul-25 |
| Sell* | 1,700 | 45.665p | Ordinary |
12:01:25 - 03-Jul-25 |
| Buy* | 203 | 46.80p | Ordinary |
09:23:51 - 03-Jul-25 |
| Sell* | 12,500 | 45.665p | Ordinary |
13:34:52 - 02-Jul-25 |
| Sell* | 12 | 45.00p | SI Trade |
12:28:09 - 02-Jul-25 |
| Sell* | 158 | 45.00p | SI Trade |
12:12:50 - 02-Jul-25 |
| Sell* | 109 | 45.00p | SI Trade |
12:12:50 - 02-Jul-25 |
| Sell* | 2,198 | 45.665p | Ordinary |
10:30:05 - 02-Jul-25 |
| Sell* | 222 | 45.00p | SI Trade |
10:27:24 - 02-Jul-25 |
| Buy* | 212 | 47.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 67 | 45.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 200 | 45.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 10,000 | 45.665p | Ordinary |
09:26:20 - 02-Jul-25 |
| Buy* | 4,273 | 46.80p | Ordinary |
08:02:12 - 02-Jul-25 |
| Sell* | 6,194 | 45.665p | Ordinary |
15:44:36 - 01-Jul-25 |
| Sell* | 5,711 | 45.665p | Ordinary |
15:02:50 - 30-Jun-25 |
| Unknown* | 13,873 | 46.10p | Ordinary |
12:28:06 - 30-Jun-25 |
| Buy* | 641 | 46.80p | Ordinary |
08:22:00 - 30-Jun-25 |
| Buy* | 1,068 | 46.80p | Ordinary |
08:09:50 - 30-Jun-25 |
| Buy* | 418 | 46.80p | Ordinary |
12:27:28 - 27-Jun-25 |
| Buy* | 2,128 | 46.80p | Ordinary |
11:52:14 - 27-Jun-25 |
| Sell* | 820 | 45.04p | Ordinary |
11:17:44 - 27-Jun-25 |
| Buy* | 1,729 | 46.10p | Ordinary |
09:47:07 - 27-Jun-25 |
| Buy* | 5,415 | 46.09p | Ordinary |
08:00:22 - 27-Jun-25 |
| Buy* | 1,344 | 46.10p | Ordinary |
16:10:26 - 26-Jun-25 |
| Buy* | 3,000 | 46.10p | Ordinary |
10:21:24 - 26-Jun-25 |
| Buy* | 3,082 | 46.10p | Ordinary |
09:07:42 - 26-Jun-25 |
| Buy* | 2 | 47.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 106 | 47.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 4 | 47.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 478 | 47.80p | Suspected BUY Trade |
16:35:20 - 25-Jun-25 |
| Buy* | 2 | 47.00p | SI Trade |
15:48:29 - 25-Jun-25 |
| Buy* | 326 | 46.10p | Ordinary |
14:09:47 - 25-Jun-25 |
| Buy* | 3,224 | 46.40p | Ordinary |
09:15:08 - 25-Jun-25 |
| Buy* | 1,000 | 46.10p | Ordinary |
15:49:31 - 24-Jun-25 |
| Buy* | 220 | 46.40p | Ordinary |
15:18:13 - 24-Jun-25 |
| Buy* | 750 | 46.10p | Ordinary |
12:45:09 - 24-Jun-25 |
| Unknown* | 20,000 | 46.10p | Ordinary |
10:24:18 - 24-Jun-25 |
| Buy* | 10,500 | 47.00p | Ordinary |
08:34:18 - 24-Jun-25 |
| Sell* | 4,461 | 45.55p | Ordinary |
08:01:04 - 24-Jun-25 |
| Unknown* | 46,500 | 47.50p | Negotiated Trade |
15:24:05 - 23-Jun-25 |
| Sell* | 3,000 | 45.30p | Ordinary |
13:32:29 - 23-Jun-25 |
| Sell* | 10,000 | 45.30p | Ordinary |
09:04:38 - 23-Jun-25 |
| Buy* | 841 | 46.48p | Ordinary |
08:20:14 - 23-Jun-25 |
| Unknown* | 55,000 | 46.50p | Negotiated Trade |
13:28:36 - 20-Jun-25 |
| Buy* | 105 | 47.00p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 12 | 45.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1,795 | 45.30p | Ordinary |
15:39:58 - 19-Jun-25 |
| Unknown* | 5,434 | 46.00p | Ordinary |
11:34:29 - 19-Jun-25 |
| Sell* | 2,994 | 45.30p | Ordinary |
11:07:06 - 19-Jun-25 |
| Sell* | 3,950 | 45.51p | Ordinary |
10:43:59 - 19-Jun-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Buy* | 20 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Sell* | 2,435 | 45.51p | Ordinary |
08:29:49 - 19-Jun-25 |
| Buy* | 12,000 | 46.48p | Ordinary |
13:52:14 - 18-Jun-25 |
| Sell* | 3,992 | 45.30p | Ordinary |
13:29:21 - 17-Jun-25 |
| Sell* | 5,000 | 45.04p | Ordinary |
12:51:28 - 17-Jun-25 |
| Buy* | 25,000 | 45.95p | Ordinary |
12:35:50 - 17-Jun-25 |
| Buy* | 2,000 | 45.65p | Ordinary |
11:55:22 - 17-Jun-25 |
| Buy* | 102 | 46.00p | SI Trade |
11:18:49 - 17-Jun-25 |
| Buy* | 4 | 46.00p | SI Trade |
11:18:49 - 17-Jun-25 |
| Buy* | 222 | 44.98p | Ordinary |
10:50:26 - 17-Jun-25 |
| Buy* | 6 | 45.00p | SI Trade |
10:06:37 - 17-Jun-25 |
| Buy* | 1,740 | 45.20p | Ordinary |
15:01:07 - 16-Jun-25 |
| Sell* | 12,376 | 44.551p | Ordinary |
13:03:12 - 16-Jun-25 |
| Buy* | 2,113 | 45.68p | Ordinary |
12:35:39 - 16-Jun-25 |
| Buy* | 5,000 | 44.98p | Ordinary |
15:59:42 - 13-Jun-25 |
| Buy* | 2,802 | 45.96p | Ordinary |
14:11:14 - 13-Jun-25 |
| Sell* | 7,537 | 44.50p | Ordinary |
14:07:43 - 13-Jun-25 |
| Buy* | 2,000 | 45.96p | Ordinary |
10:37:21 - 13-Jun-25 |
| Buy* | 10,000 | 46.25p | Ordinary |
09:01:46 - 13-Jun-25 |
| Buy* | 55 | 46.25p | Ordinary |
08:56:11 - 13-Jun-25 |
| Buy* | 4,327 | 46.00p | Ordinary |
08:55:51 - 13-Jun-25 |
| Sell* | 3,442 | 45.21p | Ordinary |
08:51:49 - 13-Jun-25 |
| Buy* | 2,185 | 45.75p | Ordinary |
08:48:18 - 13-Jun-25 |
| Sell* | 5,000 | 45.30p | Ordinary |
08:38:15 - 13-Jun-25 |
| Sell* | 5,000 | 45.30p | Ordinary |
08:36:37 - 13-Jun-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
08:36:14 - 13-Jun-25 |
| Sell* | 5,000 | 46.02p | Ordinary |
08:35:07 - 13-Jun-25 |
| Unknown* | 2,150 | 46.50p | Ordinary |
08:05:19 - 13-Jun-25 |
| Sell* | 1,164 | 46.02p | Ordinary |
16:05:39 - 12-Jun-25 |
| Unknown* | 4,500 | 46.50p | Ordinary |
15:56:17 - 12-Jun-25 |
| Sell* | 5,400 | 46.05p | Ordinary |
15:55:35 - 12-Jun-25 |
| Sell* | 11,584 | 46.05p | Ordinary |
15:42:42 - 12-Jun-25 |
| Unknown* | 20,000 | 46.50p | Ordinary |
11:05:49 - 12-Jun-25 |
| Buy* | 6,403 | 46.70p | Ordinary |
13:23:53 - 11-Jun-25 |
| Sell* | 373 | 46.05p | Ordinary |
11:18:51 - 11-Jun-25 |
| Buy* | 2,000 | 46.70p | Ordinary |
10:36:59 - 11-Jun-25 |
| Buy* | 2,000 | 46.70p | Ordinary |
10:35:45 - 11-Jun-25 |
| Buy* | 5 | 47.00p | SI Trade |
10:27:42 - 11-Jun-25 |
| Buy* | 1,350 | 46.70p | Ordinary |
10:10:35 - 11-Jun-25 |
| Sell* | 7,669 | 46.11p | Ordinary |
10:03:09 - 11-Jun-25 |
| Buy* | 2,000 | 46.70p | Ordinary |
09:43:31 - 11-Jun-25 |
| Unknown* | 19,226 | 46.01p | Ordinary |
09:24:04 - 11-Jun-25 |
| Sell* | 1,000 | 46.11p | Ordinary |
14:06:50 - 10-Jun-25 |
| Sell* | 6,000 | 46.38p | Ordinary |
13:46:26 - 10-Jun-25 |
| Sell* | 12,000 | 46.38p | Ordinary |
13:45:59 - 10-Jun-25 |
| Buy* | 3,900 | 47.00p | Ordinary |
13:38:50 - 10-Jun-25 |
| Sell* | 4,001 | 46.38p | Ordinary |
13:17:12 - 10-Jun-25 |
| Unknown* | 20,000 | 46.45p | Ordinary |
11:40:13 - 10-Jun-25 |
| Unknown* | 21,276 | 47.00p | Ordinary |
11:20:51 - 10-Jun-25 |
| Unknown* | 21,276 | 47.00p | Ordinary |
11:19:23 - 10-Jun-25 |
| Unknown* | 20,000 | 47.00p | Ordinary |
11:18:30 - 10-Jun-25 |
| Unknown* | 15,000 | 47.00p | Ordinary |
11:10:10 - 10-Jun-25 |
| Unknown* | 40,000 | 47.00p | Negotiated Trade |
11:08:32 - 10-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
11:03:32 - 10-Jun-25 |