Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 45.665p Ordinary
13:34:52 - 02-Jul-25
Sell* 12 45.00p SI Trade
12:28:09 - 02-Jul-25
Sell* 158 45.00p SI Trade
12:12:50 - 02-Jul-25
Sell* 109 45.00p SI Trade
12:12:50 - 02-Jul-25
Sell* 2,198 45.665p Ordinary
10:30:05 - 02-Jul-25
Sell* 222 45.00p SI Trade
10:27:24 - 02-Jul-25
Buy* 212 47.00p SI Trade
10:26:07 - 02-Jul-25
Sell* 67 45.00p SI Trade
10:26:07 - 02-Jul-25
Sell* 200 45.00p SI Trade
10:26:07 - 02-Jul-25
Sell* 10,000 45.665p Ordinary
09:26:20 - 02-Jul-25
Buy* 4,273 46.80p Ordinary
08:02:12 - 02-Jul-25
Sell* 6,194 45.665p Ordinary
15:44:36 - 01-Jul-25
Sell* 5,711 45.665p Ordinary
15:02:50 - 30-Jun-25
Unknown* 13,873 46.10p Ordinary
12:28:06 - 30-Jun-25
Buy* 641 46.80p Ordinary
08:22:00 - 30-Jun-25
Buy* 1,068 46.80p Ordinary
08:09:50 - 30-Jun-25
Buy* 418 46.80p Ordinary
12:27:28 - 27-Jun-25
Buy* 2,128 46.80p Ordinary
11:52:14 - 27-Jun-25
Sell* 820 45.04p Ordinary
11:17:44 - 27-Jun-25
Buy* 1,729 46.10p Ordinary
09:47:07 - 27-Jun-25
Buy* 5,415 46.09p Ordinary
08:00:22 - 27-Jun-25
Buy* 1,344 46.10p Ordinary
16:10:26 - 26-Jun-25
Buy* 3,000 46.10p Ordinary
10:21:24 - 26-Jun-25
Buy* 3,082 46.10p Ordinary
09:07:42 - 26-Jun-25
Buy* 2 47.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 106 47.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 4 47.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 478 47.80p Suspected BUY Trade
16:35:20 - 25-Jun-25
Buy* 2 47.00p SI Trade
15:48:29 - 25-Jun-25
Buy* 326 46.10p Ordinary
14:09:47 - 25-Jun-25
Buy* 3,224 46.40p Ordinary
09:15:08 - 25-Jun-25
Buy* 1,000 46.10p Ordinary
15:49:31 - 24-Jun-25
Buy* 220 46.40p Ordinary
15:18:13 - 24-Jun-25
Buy* 750 46.10p Ordinary
12:45:09 - 24-Jun-25
Unknown* 20,000 46.10p Ordinary
10:24:18 - 24-Jun-25
Buy* 10,500 47.00p Ordinary
08:34:18 - 24-Jun-25
Sell* 4,461 45.55p Ordinary
08:01:04 - 24-Jun-25
Unknown* 46,500 47.50p Negotiated Trade
15:24:05 - 23-Jun-25
Sell* 3,000 45.30p Ordinary
13:32:29 - 23-Jun-25
Sell* 10,000 45.30p Ordinary
09:04:38 - 23-Jun-25
Buy* 841 46.48p Ordinary
08:20:14 - 23-Jun-25
Unknown* 55,000 46.50p Negotiated Trade
13:28:36 - 20-Jun-25
Buy* 105 47.00p SI Trade
08:12:18 - 20-Jun-25
Sell* 12 45.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 1,795 45.30p Ordinary
15:39:58 - 19-Jun-25
Unknown* 5,434 46.00p Ordinary
11:34:29 - 19-Jun-25
Sell* 2,994 45.30p Ordinary
11:07:06 - 19-Jun-25
Sell* 3,950 45.51p Ordinary
10:43:59 - 19-Jun-25
Buy* 2 47.00p SI Trade
10:36:03 - 19-Jun-25
Buy* 20 47.00p SI Trade
10:36:03 - 19-Jun-25
Sell* 2,435 45.51p Ordinary
08:29:49 - 19-Jun-25
Buy* 12,000 46.48p Ordinary
13:52:14 - 18-Jun-25
Sell* 3,992 45.30p Ordinary
13:29:21 - 17-Jun-25
Sell* 5,000 45.04p Ordinary
12:51:28 - 17-Jun-25
Buy* 25,000 45.95p Ordinary
12:35:50 - 17-Jun-25
Buy* 2,000 45.65p Ordinary
11:55:22 - 17-Jun-25
Buy* 102 46.00p SI Trade
11:18:49 - 17-Jun-25
Buy* 4 46.00p SI Trade
11:18:49 - 17-Jun-25
Buy* 222 44.98p Ordinary
10:50:26 - 17-Jun-25
Buy* 6 45.00p SI Trade
10:06:37 - 17-Jun-25
Buy* 1,740 45.20p Ordinary
15:01:07 - 16-Jun-25
Sell* 12,376 44.551p Ordinary
13:03:12 - 16-Jun-25
Buy* 2,113 45.68p Ordinary
12:35:39 - 16-Jun-25
Buy* 5,000 44.98p Ordinary
15:59:42 - 13-Jun-25
Buy* 2,802 45.96p Ordinary
14:11:14 - 13-Jun-25
Sell* 7,537 44.50p Ordinary
14:07:43 - 13-Jun-25
Buy* 2,000 45.96p Ordinary
10:37:21 - 13-Jun-25
Buy* 10,000 46.25p Ordinary
09:01:46 - 13-Jun-25
Buy* 55 46.25p Ordinary
08:56:11 - 13-Jun-25
Buy* 4,327 46.00p Ordinary
08:55:51 - 13-Jun-25
Sell* 3,442 45.21p Ordinary
08:51:49 - 13-Jun-25
Buy* 2,185 45.75p Ordinary
08:48:18 - 13-Jun-25
Sell* 5,000 45.30p Ordinary
08:38:15 - 13-Jun-25
Sell* 5,000 45.30p Ordinary
08:36:37 - 13-Jun-25
Sell* 5,000 46.00p Ordinary
08:36:14 - 13-Jun-25
Sell* 5,000 46.02p Ordinary
08:35:07 - 13-Jun-25
Unknown* 2,150 46.50p Ordinary
08:05:19 - 13-Jun-25
Sell* 1,164 46.02p Ordinary
16:05:39 - 12-Jun-25
Unknown* 4,500 46.50p Ordinary
15:56:17 - 12-Jun-25
Sell* 5,400 46.05p Ordinary
15:55:35 - 12-Jun-25
Sell* 11,584 46.05p Ordinary
15:42:42 - 12-Jun-25
Unknown* 20,000 46.50p Ordinary
11:05:49 - 12-Jun-25
Buy* 6,403 46.70p Ordinary
13:23:53 - 11-Jun-25
Sell* 373 46.05p Ordinary
11:18:51 - 11-Jun-25
Buy* 2,000 46.70p Ordinary
10:36:59 - 11-Jun-25
Buy* 2,000 46.70p Ordinary
10:35:45 - 11-Jun-25
Buy* 5 47.00p SI Trade
10:27:42 - 11-Jun-25
Buy* 1,350 46.70p Ordinary
10:10:35 - 11-Jun-25
Sell* 7,669 46.11p Ordinary
10:03:09 - 11-Jun-25
Buy* 2,000 46.70p Ordinary
09:43:31 - 11-Jun-25
Unknown* 19,226 46.01p Ordinary
09:24:04 - 11-Jun-25
Sell* 1,000 46.11p Ordinary
14:06:50 - 10-Jun-25
Sell* 6,000 46.38p Ordinary
13:46:26 - 10-Jun-25
Sell* 12,000 46.38p Ordinary
13:45:59 - 10-Jun-25
Buy* 3,900 47.00p Ordinary
13:38:50 - 10-Jun-25
Sell* 4,001 46.38p Ordinary
13:17:12 - 10-Jun-25
Unknown* 20,000 46.45p Ordinary
11:40:13 - 10-Jun-25
Unknown* 21,276 47.00p Ordinary
11:20:51 - 10-Jun-25
Unknown* 21,276 47.00p Ordinary
11:19:23 - 10-Jun-25
Unknown* 20,000 47.00p Ordinary
11:18:30 - 10-Jun-25
Unknown* 15,000 47.00p Ordinary
11:10:10 - 10-Jun-25
Unknown* 40,000 47.00p Negotiated Trade
11:08:32 - 10-Jun-25
Buy* 10,000 47.00p Ordinary
11:03:32 - 10-Jun-25
Buy* 20,000 47.00p Ordinary
10:58:32 - 10-Jun-25
Buy* 10,000 46.90p Ordinary
10:48:44 - 10-Jun-25
Buy* 10,000 46.95p Ordinary
10:47:58 - 10-Jun-25
Buy* 1,000 47.00p Ordinary
10:47:40 - 10-Jun-25
Unknown* 25,000 48.00p Ordinary
10:46:03 - 10-Jun-25
Sell* 4,500 46.10p Ordinary
10:41:11 - 10-Jun-25
Buy* 1,000 47.00p Ordinary
10:41:00 - 10-Jun-25
Buy* 5,000 46.00p Ordinary
10:36:26 - 10-Jun-25
Buy* 1,000 46.00p Ordinary
10:35:38 - 10-Jun-25
Buy* 880 45.00p Ordinary
14:03:13 - 09-Jun-25
Buy* 19 45.00p SI Trade
13:20:31 - 09-Jun-25
Buy* 222 45.00p SI Trade
13:20:31 - 09-Jun-25
Buy* 222 45.00p SI Trade
13:20:31 - 09-Jun-25
Buy* 2,000 45.00p Ordinary
11:58:12 - 09-Jun-25
Buy* 5,439 45.89p Suspected BUY Trade
11:56:46 - 09-Jun-25
Sell* 8,984 43.90p Ordinary
11:55:05 - 09-Jun-25
Buy* 5,000 44.99p Ordinary
11:24:19 - 09-Jun-25
Buy* 10,000 44.90p Ordinary
11:16:53 - 09-Jun-25
Buy* 10,000 44.90p Ordinary
11:15:56 - 09-Jun-25
Buy* 500 44.80p Ordinary
10:40:44 - 09-Jun-25
Sell* 1,000 43.66p Ordinary
10:31:59 - 09-Jun-25
Buy* 5,000 44.64p Ordinary
10:09:31 - 09-Jun-25
Unknown* 15,000 45.00p Ordinary
10:09:05 - 09-Jun-25
Unknown* 15,000 44.40p Ordinary
10:01:14 - 09-Jun-25
Unknown* 20,000 43.90p Ordinary
09:58:47 - 09-Jun-25
Unknown* 25,000 44.18p Ordinary
09:57:53 - 09-Jun-25
Buy* 2,277 43.90p Ordinary
09:24:50 - 09-Jun-25
Buy* 10,000 44.00p Ordinary
08:48:36 - 09-Jun-25
Unknown* 18 41.00p SI Trade
08:11:56 - 09-Jun-25
Buy* 5,711 43.56p Ordinary
08:09:09 - 09-Jun-25
Buy* 2,295 43.56p Ordinary
08:06:14 - 09-Jun-25
Sell* 1,000 42.00p Ordinary
15:00:28 - 06-Jun-25
Sell* 1,000 42.00p Ordinary
14:59:43 - 06-Jun-25
Sell* 10,000 42.22p Ordinary
14:55:49 - 06-Jun-25
Sell* 13,000 42.00p Ordinary
14:55:02 - 06-Jun-25
Buy* 792 44.18p Ordinary
13:08:47 - 06-Jun-25
Unknown* 20,000 42.00p Ordinary
12:50:12 - 06-Jun-25
Sell* 1,200 43.00p Ordinary
12:03:09 - 06-Jun-25
Sell* 1,396 43.04p Ordinary
11:08:27 - 06-Jun-25
Sell* 1,878 43.04p Ordinary
11:06:35 - 06-Jun-25
Buy* 1,117 44.74p Ordinary
09:52:47 - 06-Jun-25
Sell* 6,500 43.16p Ordinary
15:57:48 - 05-Jun-25
Buy* 3,000 44.75p Ordinary
15:38:29 - 05-Jun-25
Sell* 119 43.00p SI Trade
15:21:14 - 05-Jun-25
Sell* 10,696 43.30p Ordinary
13:29:56 - 05-Jun-25
Sell* 12,000 43.30p Ordinary
13:29:20 - 05-Jun-25
Sell* 10,000 43.44p Ordinary
13:28:32 - 05-Jun-25
Unknown* 22,500 43.44p Ordinary
13:26:57 - 05-Jun-25
Sell* 6,000 43.55p Ordinary
13:24:26 - 05-Jun-25
Unknown* 26,666 45.00p Ordinary
11:59:59 - 05-Jun-25
Buy* 8,900 44.90p Ordinary
11:45:26 - 05-Jun-25
Sell* 1,351 42.00p Ordinary
11:38:13 - 05-Jun-25
Buy* 12,500 43.00p Ordinary
11:19:11 - 05-Jun-25
Buy* 500 43.00p Ordinary
10:46:58 - 05-Jun-25
Buy* 5,786 43.00p Ordinary
10:12:06 - 05-Jun-25
Buy* 1,164 42.00p Ordinary
08:31:58 - 05-Jun-25
Sell* 3,000 40.55p Ordinary
08:15:51 - 05-Jun-25
Buy* 1,670 41.90p Ordinary
16:18:39 - 04-Jun-25
Buy* 5,000 41.52p Ordinary
15:03:59 - 04-Jun-25
Unknown* 17,834 42.00p Ordinary
14:58:08 - 04-Jun-25
Sell* 201 39.00p SI Trade
14:37:37 - 04-Jun-25
Buy* 119 42.00p SI Trade
14:37:37 - 04-Jun-25
Unknown* 20,000 40.94p Ordinary
14:31:13 - 04-Jun-25
Buy* 2,435 40.90p Ordinary
13:36:36 - 04-Jun-25
Buy* 1,726 40.55p Ordinary
13:26:39 - 04-Jun-25
Sell* 4,500 39.10p Ordinary
13:18:38 - 04-Jun-25
Sell* 6,000 39.10p Ordinary
13:10:06 - 04-Jun-25
Sell* 1,391 39.00p Ordinary
12:16:30 - 04-Jun-25
Buy* 6,944 39.90p Ordinary
11:48:08 - 04-Jun-25
Unknown* 24,516 40.74p Ordinary
11:48:02 - 04-Jun-25
Buy* 2,000 38.00p Ordinary
11:45:53 - 04-Jun-25
Buy* 10,528 37.88p Ordinary
11:44:56 - 04-Jun-25
Buy* 10,528 37.88p Ordinary
11:44:07 - 04-Jun-25
Buy* 11,740 37.65p Ordinary
11:25:04 - 04-Jun-25
Unknown* 28,486 40.00p Ordinary
10:15:24 - 04-Jun-25
Buy* 5,200 37.80p Ordinary
10:12:53 - 04-Jun-25
Buy* 201 38.00p SI Trade
10:07:38 - 04-Jun-25
Sell* 6,000 37.06p Ordinary
09:44:48 - 04-Jun-25
Buy* 100 38.00p SI Trade
09:33:05 - 04-Jun-25
Buy* 21 38.00p SI Trade
09:33:05 - 04-Jun-25
Sell* 13,000 39.00p Ordinary
08:49:26 - 04-Jun-25
Sell* 2,000 39.20p Ordinary
08:03:40 - 04-Jun-25
Sell* 2,000 39.20p Ordinary
08:01:58 - 04-Jun-25
Sell* 6 39.00p SI Trade
16:27:19 - 03-Jun-25
Sell* 12,358 40.00p Ordinary
15:36:46 - 03-Jun-25
Buy* 11 42.00p SI Trade
11:03:36 - 03-Jun-25
Buy* 6,000 41.6751p Ordinary
09:53:34 - 03-Jun-25
Buy* 70 42.00p SI Trade
14:48:44 - 02-Jun-25
Sell* 10,632 40.00p Ordinary
14:43:35 - 02-Jun-25
Sell* 506 40.00p Ordinary
11:28:10 - 02-Jun-25
Unknown* 20,000 41.30p Ordinary
09:59:14 - 02-Jun-25
Unknown* 8 39.00p SI Trade
08:21:08 - 02-Jun-25
Unknown* 100 42.00p SI Trade
08:21:08 - 02-Jun-25
Sell* 1,700 39.20p Ordinary
11:23:01 - 30-May-25
Sell* 1,000 39.20p Ordinary
09:56:37 - 30-May-25
Buy* 21 41.34p Ordinary
09:35:52 - 30-May-25
Sell* 2,000 39.20p Ordinary
10:28:08 - 29-May-25
FTSE 100 Latest
Value8,769.21
Change-16.12