Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 746 54.00p Ordinary
 10:30:27 - 25-Mar-26
Buy* 1,137 54.00p Ordinary
 13:18:02 - 24-Mar-26
Sell* 934 53.49p Ordinary
 08:18:05 - 24-Mar-26
Sell* 5,000 52.25p Negotiated Trade
 08:11:06 - 24-Mar-26
Sell* 200 53.00p Ordinary
 15:26:54 - 23-Mar-26
Buy* 6 54.00p SI Trade
 09:31:47 - 23-Mar-26
Sell* 3,959 53.25p Ordinary
 16:08:28 - 20-Mar-26
Buy* 34 54.00p Ordinary
 13:26:12 - 20-Mar-26
Buy* 2 54.00p SI Trade
 12:50:43 - 20-Mar-26
Sell* 2,000 54.00p Ordinary
 10:48:23 - 20-Mar-26
Sell* 4,000 53.7086p Ordinary
 10:47:25 - 20-Mar-26
Sell* 10,000 54.25p Ordinary
 12:59:50 - 19-Mar-26
Sell* 2,000 54.25p Ordinary
 10:25:53 - 19-Mar-26
Unknown* 0 54.00p SI Trade
 08:02:32 - 19-Mar-26
Sell* 194 54.00p Ordinary
 08:02:30 - 19-Mar-26
Sell* 102 54.25p Ordinary
 09:59:30 - 18-Mar-26
Sell* 19 54.00p Ordinary
 08:02:23 - 17-Mar-26
Unknown* 45,045 55.50p Negotiated Trade
 14:29:40 - 16-Mar-26
Sell* 5,000 54.00p Ordinary
 15:57:01 - 13-Mar-26
Sell* 10,000 54.50p Negotiated Trade
 15:22:47 - 13-Mar-26
Sell* 2,000 56.00p Ordinary
 10:10:53 - 13-Mar-26
Unknown* 17,613 55.25p Ordinary
 12:07:09 - 12-Mar-26
Sell* 2,000 57.4998p Ordinary
 12:12:52 - 11-Mar-26
Sell* 601 56.06p Ordinary
 12:04:22 - 11-Mar-26
Sell* 5,000 56.0002p Ordinary
 16:02:07 - 10-Mar-26
Unknown* 12,800 56.2511p Ordinary
 12:59:22 - 10-Mar-26
Buy* 10,000 58.00p Ordinary
 12:55:36 - 10-Mar-26
Unknown* 13,000 56.05p Ordinary
 11:37:04 - 09-Mar-26
Buy* 27 59.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 1,877 57.125p Ordinary
 09:03:38 - 09-Mar-26
Sell* 992 57.125p Ordinary
 08:11:47 - 09-Mar-26
Sell* 4,211 57.125p Ordinary
 15:06:14 - 06-Mar-26
Sell* 8,215 57.125p Ordinary
 12:01:05 - 06-Mar-26
Buy* 49 59.00p Ordinary
 09:55:12 - 06-Mar-26
Buy* 51 59.00p SI Trade
 09:55:12 - 06-Mar-26
Sell* 250 57.125p Ordinary
 09:53:02 - 06-Mar-26
Unknown* 42,408 58.95p Negotiated Trade
 11:38:56 - 05-Mar-26
Buy* 51 59.00p Ordinary
 10:38:09 - 05-Mar-26
Buy* 2 59.00p SI Trade
 09:32:04 - 05-Mar-26
Sell* 2 56.00p SI Trade
 09:13:30 - 05-Mar-26
Buy* 3 59.00p SI Trade
 09:13:30 - 05-Mar-26
Sell* 10,796 56.55p Ordinary
 09:01:31 - 05-Mar-26
Sell* 7,000 56.55p Ordinary
 13:27:40 - 04-Mar-26
Sell* 57,542 57.00p Ordinary
 12:47:18 - 04-Mar-26
Sell* 10,000 56.60p Ordinary
 15:07:40 - 03-Mar-26
Buy* 10,000 59.00p Ordinary
 09:48:40 - 03-Mar-26
Sell* 10,000 56.55p Ordinary
 09:46:22 - 03-Mar-26
Sell* 3,490 57.20p Ordinary
 08:43:23 - 03-Mar-26
Sell* 1,203 57.1111p Ordinary
 12:14:59 - 02-Mar-26
Sell* 339 56.00p Ordinary
 11:37:19 - 02-Mar-26
Buy* 4,655 58.65p Ordinary
 08:25:59 - 02-Mar-26
Unknown* 0 56.00p SI Trade
 11:20:38 - 27-Feb-26
Unknown* 11,000 58.7111p Ordinary
 10:00:42 - 27-Feb-26
Sell* 80 56.00p Ordinary
 09:41:06 - 27-Feb-26
Buy* 4,999 59.90p Ordinary
 14:15:29 - 26-Feb-26
Buy* 1,800 58.651p Ordinary
 13:19:38 - 26-Feb-26
Buy* 816 58.651p Ordinary
 13:09:56 - 26-Feb-26
Buy* 308 58.651p Ordinary
 12:56:43 - 26-Feb-26
Sell* 67 56.00p Ordinary
 08:02:45 - 26-Feb-26
Buy* 136 58.65p Ordinary
 08:00:26 - 26-Feb-26
Buy* 1,775 58.65p Ordinary
 14:22:50 - 25-Feb-26
Buy* 800 58.625p Ordinary
 11:58:30 - 25-Feb-26
Buy* 800 58.625p Ordinary
 11:58:04 - 25-Feb-26
Buy* 1,979 58.625p Ordinary
 11:27:05 - 25-Feb-26
Buy* 2,827 58.625p Ordinary
 11:25:47 - 25-Feb-26
Buy* 5,000 58.6002p Ordinary
 11:24:31 - 25-Feb-26
Buy* 6,161 58.7777p Ordinary
 11:24:12 - 25-Feb-26
Buy* 5,000 58.7777p Ordinary
 11:24:00 - 25-Feb-26
Unknown* 15,222 60.00p Ordinary
 11:23:19 - 25-Feb-26
Buy* 2,173 58.7777p Ordinary
 11:16:47 - 25-Feb-26
Buy* 2,970 60.00p Ordinary
 11:15:54 - 25-Feb-26
Buy* 5,891 58.4002p Ordinary
 11:12:10 - 25-Feb-26
Buy* 4,203 59.9998p Ordinary
 11:00:53 - 25-Feb-26
Sell* 5,000 57.751p Ordinary
 11:00:24 - 25-Feb-26
Sell* 4,000 57.751p Ordinary
 10:13:06 - 25-Feb-26
Buy* 2,000 59.00p Ordinary
 08:51:26 - 25-Feb-26
Sell* 1,000 57.55p Ordinary
 15:53:25 - 24-Feb-26
Sell* 16 56.00p SI Trade
 10:46:29 - 24-Feb-26
Buy* 10,000 58.00p Ordinary
 10:46:11 - 24-Feb-26
Unknown* 15,000 57.30p Ordinary
 10:45:33 - 24-Feb-26
Buy* 3,657 57.30p Ordinary
 10:37:28 - 24-Feb-26
Buy* 3,490 57.30p Ordinary
 16:14:57 - 23-Feb-26
Sell* 2,464 56.50p Ordinary
 13:42:15 - 23-Feb-26
Sell* 93 56.50p Ordinary
 10:13:54 - 23-Feb-26
Sell* 10,000 56.35p Ordinary
 08:26:41 - 23-Feb-26
Sell* 7,655 56.50p Ordinary
 15:38:10 - 20-Feb-26
Sell* 1,875 56.50p Ordinary
 13:05:57 - 20-Feb-26
Buy* 10,000 57.84p Ordinary
 09:54:10 - 20-Feb-26
Unknown* 15,000 57.48p Ordinary
 09:52:51 - 20-Feb-26
Buy* 26 57.84p Ordinary
 08:22:12 - 20-Feb-26
Unknown* 25,000 57.875p Negotiated Trade
 12:29:20 - 19-Feb-26
Sell* 10,000 56.00p Ordinary
 10:02:05 - 19-Feb-26
Buy* 1,972 57.48p Ordinary
 15:58:57 - 18-Feb-26
Buy* 1 58.00p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 15,000 57.75p Ordinary
 11:51:33 - 18-Feb-26
Buy* 10,000 57.00p Ordinary
 11:47:21 - 18-Feb-26
Buy* 10,000 56.80p Ordinary
 11:46:28 - 18-Feb-26
Unknown* 15,000 55.80p Ordinary
 11:45:30 - 18-Feb-26
Buy* 8,184 54.98p Ordinary
 11:18:49 - 18-Feb-26
Buy* 5,000 54.98p Ordinary
 11:06:34 - 18-Feb-26
Buy* 10,000 54.7998p Ordinary
 11:05:35 - 18-Feb-26
Unknown* 25,000 54.8444p Negotiated Trade
 11:03:31 - 18-Feb-26
Buy* 7 55.00p SI Trade
 11:02:37 - 18-Feb-26
Buy* 62 55.00p Ordinary
 11:02:34 - 18-Feb-26
Buy* 63 55.00p SI Trade
 11:02:34 - 18-Feb-26
Buy* 10,000 54.00p Ordinary
 11:02:00 - 18-Feb-26
Buy* 63 54.00p Ordinary
 09:03:58 - 18-Feb-26
Buy* 28 54.00p SI Trade
 09:03:57 - 18-Feb-26
Buy* 2 54.00p SI Trade
 09:03:57 - 18-Feb-26
Buy* 10,000 53.98p Ordinary
 09:03:49 - 18-Feb-26
Unknown* 15,000 53.90p Ordinary
 16:04:27 - 17-Feb-26
Buy* 31 54.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 31 54.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 3,000 53.155p Ordinary
 10:45:46 - 13-Feb-26
Sell* 4,680 53.20p Ordinary
 09:55:20 - 13-Feb-26
Unknown* 26,472 53.02p Ordinary
 09:49:06 - 13-Feb-26
Buy* 31 54.00p Ordinary
 09:34:25 - 13-Feb-26
Buy* 26 54.00p SI Trade
 09:34:25 - 13-Feb-26
Sell* 904 53.00p Ordinary
 09:34:23 - 13-Feb-26
Sell* 3,000 53.20p Ordinary
 08:53:04 - 13-Feb-26
Sell* 1,880 53.20p Ordinary
 08:03:26 - 13-Feb-26
Sell* 3,718 53.155p Ordinary
 08:02:33 - 13-Feb-26
Unknown* 36,687 54.50p Negotiated Trade
 16:28:52 - 12-Feb-26
Buy* 1,500 54.00p Ordinary
 13:26:04 - 12-Feb-26
Buy* 26 54.00p Ordinary
 12:23:57 - 12-Feb-26
Buy* 26 54.00p SI Trade
 12:23:57 - 12-Feb-26
Buy* 11,474 53.99p Ordinary
 12:11:23 - 12-Feb-26
Buy* 26 54.00p Ordinary
 10:48:57 - 12-Feb-26
Buy* 26 54.00p SI Trade
 10:48:57 - 12-Feb-26
Buy* 26 54.00p Ordinary
 10:48:51 - 12-Feb-26
Buy* 26 54.00p SI Trade
 10:48:51 - 12-Feb-26
Buy* 2,000 55.00p Ordinary
 10:10:58 - 12-Feb-26
Buy* 2,500 55.00p Ordinary
 10:10:51 - 12-Feb-26
Buy* 26 55.00p Ordinary
 10:10:42 - 12-Feb-26
Buy* 26 55.00p SI Trade
 10:10:42 - 12-Feb-26
Buy* 1,000 54.24p Ordinary
 10:10:17 - 12-Feb-26
Buy* 26 55.00p Ordinary
 10:10:17 - 12-Feb-26
Buy* 17 55.00p SI Trade
 10:10:17 - 12-Feb-26
Buy* 7 56.00p SI Trade
 09:56:51 - 12-Feb-26
Buy* 25 56.00p Ordinary
 09:56:40 - 12-Feb-26
Buy* 2 56.00p SI Trade
 09:56:39 - 12-Feb-26
Buy* 3 56.00p SI Trade
 09:56:39 - 12-Feb-26
Unknown* 111,111 52.00p Negotiated Trade
 09:55:24 - 12-Feb-26
Sell* 1,757 55.00p Ordinary
 16:06:26 - 11-Feb-26
Sell* 10,000 55.1266p Ordinary
 10:22:08 - 11-Feb-26
Sell* 1,199 55.10p Ordinary
 13:01:47 - 10-Feb-26
Sell* 10,514 55.10p Ordinary
 09:28:36 - 10-Feb-26
Sell* 9,000 55.71p Ordinary
 08:02:53 - 10-Feb-26
Buy* 7,612 56.10p Ordinary
 13:38:18 - 09-Feb-26
Buy* 1,000 56.10p Ordinary
 14:32:24 - 06-Feb-26
Buy* 10,000 57.00p Ordinary
 10:17:48 - 06-Feb-26
Buy* 10,000 56.30p Ordinary
 10:16:23 - 06-Feb-26
Buy* 10,000 56.28p Ordinary
 10:15:35 - 06-Feb-26
Buy* 10,000 56.25p Ordinary
 10:14:18 - 06-Feb-26
Buy* 10,000 56.25p Ordinary
 10:14:00 - 06-Feb-26
Sell* 390 55.00p Ordinary
 08:07:29 - 06-Feb-26
Sell* 6 55.00p Ordinary
 08:02:14 - 06-Feb-26
Sell* 6 55.00p SI Trade
 08:02:14 - 06-Feb-26
Sell* 7 55.00p Ordinary
 08:02:11 - 06-Feb-26
Buy* 460 56.28p Ordinary
 08:03:55 - 05-Feb-26
Sell* 3,626 55.50p Ordinary
 16:13:13 - 04-Feb-26
Unknown* 13,171 55.55p Ordinary
 15:22:23 - 04-Feb-26
Buy* 500 56.33p Ordinary
 15:52:47 - 03-Feb-26
Sell* 116 55.50p Ordinary
 15:13:15 - 03-Feb-26
Sell* 6,000 55.55p Ordinary
 13:45:55 - 03-Feb-26
Buy* 8,788 56.00p Ordinary
 11:51:35 - 03-Feb-26
Buy* 10,000 56.35p Ordinary
 10:45:10 - 03-Feb-26
Buy* 1,775 56.33p Ordinary
 08:58:53 - 03-Feb-26
Buy* 1,965 56.00p Ordinary
 08:01:00 - 03-Feb-26
Buy* 2,699 56.33p Ordinary
 15:45:10 - 02-Feb-26
Buy* 2,249 56.35p Ordinary
 15:43:08 - 02-Feb-26
Unknown* -400,000 56.00p Correction
Negotiated Trade
 14:29:55 - 02-Feb-26
Buy* 400,000 56.00p Suspected BUY Trade
 14:29:55 - 02-Feb-26
Unknown* 7,000 55.00p OTC Trade
 14:18:25 - 02-Feb-26
Sell* 7,000 55.00p Ordinary
 14:18:25 - 02-Feb-26
Buy* 1,000 56.00p Ordinary
 13:10:47 - 02-Feb-26
Buy* 7,800 56.95p Ordinary
 12:43:08 - 02-Feb-26
Buy* 7,800 56.95p Ordinary
 12:40:23 - 02-Feb-26
Sell* 4,000 55.55p Ordinary
 12:24:11 - 02-Feb-26
Unknown* 5,000 55.00p OTC Trade
 11:22:37 - 02-Feb-26
Sell* 5,000 55.00p Ordinary
 11:22:37 - 02-Feb-26
Buy* 5,000 56.96p Ordinary
 11:22:07 - 02-Feb-26
Buy* 5,000 56.40p Ordinary
 11:21:40 - 02-Feb-26
Buy* 1,534 56.40p Ordinary
 11:19:07 - 02-Feb-26
Buy* 10,000 56.7998p Ordinary
 11:12:24 - 02-Feb-26
Buy* 10,000 56.45p Ordinary
 11:11:44 - 02-Feb-26
Buy* 10,000 56.49p Ordinary
 11:09:33 - 02-Feb-26
Sell* 4,000 55.15p Ordinary
 09:24:50 - 02-Feb-26
Unknown* 14,000 55.50p Ordinary
 08:51:31 - 02-Feb-26
Buy* 1,979 56.7998p Ordinary
 08:48:57 - 02-Feb-26
Buy* 868 56.88p Ordinary
 08:08:54 - 02-Feb-26
Buy* 5,000 56.00p Ordinary
 08:04:32 - 02-Feb-26
Buy* 5,000 55.98p Ordinary
 08:03:14 - 02-Feb-26
Buy* 5,000 55.98p Ordinary
 08:02:46 - 02-Feb-26
Sell* 3,388 55.35p Ordinary
 12:22:51 - 30-Jan-26
Unknown* 20,000 54.30p Ordinary
 15:20:51 - 29-Jan-26
Sell* 1,000 55.95p Ordinary
 12:04:40 - 29-Jan-26
Unknown* 0 55.00p SI Trade
 10:20:27 - 28-Jan-26
Sell* 52 55.00p Ordinary
 15:47:10 - 27-Jan-26
Sell* 5,000 55.95p Ordinary
 14:07:53 - 27-Jan-26
FTSE 100 Latest
Value10,106.84
Change141.68