Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emv Capital (EMVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,950 49.40p Uncrossing Trade
16:35:07 - 25-Jul-25
Sell* 3,138 53.72p Ordinary
16:23:52 - 25-Jul-25
Buy* 5,000 55.00p Ordinary
16:22:41 - 25-Jul-25
Buy* 5,000 55.00p Ordinary
16:22:06 - 25-Jul-25
Buy* 5,000 55.00p Ordinary
16:21:17 - 25-Jul-25
Unknown* 25,000 54.50p Negotiated Trade
16:16:36 - 25-Jul-25
Buy* 2,000 52.00p Ordinary
16:10:41 - 25-Jul-25
Buy* 5,000 52.00p Ordinary
15:51:43 - 25-Jul-25
Buy* 10,000 51.99p Ordinary
15:51:01 - 25-Jul-25
Buy* 5,000 50.94p Ordinary
15:50:19 - 25-Jul-25
Buy* 5,000 50.94p Ordinary
15:49:56 - 25-Jul-25
Buy* 7,150 50.88p Ordinary
15:07:15 - 25-Jul-25
Buy* 1,965 50.88p Ordinary
14:25:25 - 25-Jul-25
Sell* 2,000 48.38p Ordinary
08:48:39 - 25-Jul-25
Sell* 10,000 48.38p Ordinary
08:19:25 - 25-Jul-25
Buy* 2 51.00p SI Trade
08:17:42 - 25-Jul-25
Buy* 32 51.00p SI Trade
13:22:06 - 24-Jul-25
Buy* 6 51.00p SI Trade
13:22:06 - 24-Jul-25
Sell* 11 48.00p SI Trade
13:22:06 - 24-Jul-25
Sell* 3,000 48.38p Ordinary
16:27:44 - 23-Jul-25
Buy* 5,000 50.43p Ordinary
10:10:09 - 23-Jul-25
Buy* 3,957 50.4375p Ordinary
09:55:28 - 23-Jul-25
Buy* 634 50.4375p Ordinary
16:29:24 - 22-Jul-25
Sell* 9,097 48.38p Ordinary
08:05:34 - 22-Jul-25
Unknown* 53,921 50.99p Negotiated Trade
13:48:07 - 21-Jul-25
Buy* 20 51.00p SI Trade
12:40:00 - 21-Jul-25
Sell* 202 47.00p SI Trade
12:40:00 - 21-Jul-25
Buy* 3 51.00p SI Trade
09:21:38 - 21-Jul-25
Sell* 50 47.13p Ordinary
08:00:31 - 21-Jul-25
Sell* 13,000 47.30p Ordinary
10:47:36 - 18-Jul-25
Sell* 418 47.30p Ordinary
10:09:33 - 18-Jul-25
Sell* 2,916 47.40p Ordinary
08:19:41 - 18-Jul-25
Sell* 3,492 47.71p Ordinary
12:28:48 - 17-Jul-25
Buy* 1,950 50.40p Ordinary
10:57:38 - 17-Jul-25
Sell* 8,000 47.64p Ordinary
08:57:11 - 17-Jul-25
Buy* 40 51.00p SI Trade
08:51:41 - 17-Jul-25
Buy* 600 50.00p Ordinary
08:39:31 - 17-Jul-25
Sell* 2,580 47.64p Ordinary
12:56:46 - 16-Jul-25
Buy* 41 51.00p SI Trade
11:28:41 - 16-Jul-25
Sell* 41 47.00p SI Trade
09:35:37 - 16-Jul-25
Sell* 2 47.00p SI Trade
09:35:37 - 16-Jul-25
Sell* 1,612 49.35p Ordinary
09:35:24 - 16-Jul-25
Unknown* 600 50.00p Ordinary
08:18:11 - 16-Jul-25
Unknown* 600 50.00p Ordinary
15:52:18 - 15-Jul-25
Sell* 10,000 49.35p Ordinary
11:03:01 - 15-Jul-25
Sell* 94 49.32p Ordinary
11:00:53 - 15-Jul-25
Sell* 94 48.80p Uncrossing Trade
11:00:08 - 15-Jul-25
Buy* 39 51.00p SI Trade
09:14:20 - 15-Jul-25
Sell* 1,200 48.80p Uncrossing Trade
08:00:01 - 15-Jul-25
Unknown* 20,000 49.35p Ordinary
14:13:52 - 14-Jul-25
Unknown* 360 50.00p Ordinary
14:04:18 - 14-Jul-25
Sell* 5,000 49.32p Ordinary
13:39:45 - 14-Jul-25
Sell* 1,195 49.32p Ordinary
13:30:06 - 14-Jul-25
Unknown* 20,374 49.055p Ordinary
12:18:17 - 14-Jul-25
Buy* 600 49.94p Ordinary
11:58:22 - 14-Jul-25
Unknown* 53,910 51.00p Negotiated Trade
10:19:06 - 14-Jul-25
Sell* 10,000 47.41p Ordinary
10:00:57 - 14-Jul-25
Buy* 102 49.00p SI Trade
09:09:36 - 14-Jul-25
Buy* 12 49.00p SI Trade
14:59:10 - 11-Jul-25
Buy* 2,459 48.80p Ordinary
13:08:39 - 11-Jul-25
Sell* 6,200 47.30p Ordinary
09:11:40 - 11-Jul-25
Sell* 230 47.00p SI Trade
16:26:52 - 10-Jul-25
Unknown* 15,000 48.00p Ordinary
15:51:58 - 10-Jul-25
Sell* 5,000 46.6666p Ordinary
15:08:17 - 10-Jul-25
Buy* 73 47.96p Ordinary
12:00:42 - 10-Jul-25
Buy* 3,100 48.00p Ordinary
09:57:53 - 10-Jul-25
Sell* 489 46.65p Ordinary
09:49:54 - 09-Jul-25
Buy* 600 47.96p Ordinary
08:44:52 - 09-Jul-25
Sell* 1,100 46.65p Ordinary
15:56:10 - 08-Jul-25
Buy* 1,000 47.96p Ordinary
15:13:58 - 08-Jul-25
Buy* 30 48.00p SI Trade
14:49:38 - 08-Jul-25
Buy* 41 48.00p SI Trade
14:49:38 - 08-Jul-25
Buy* 69 48.00p SI Trade
14:49:38 - 08-Jul-25
Buy* 3,109 47.70p Ordinary
14:24:55 - 08-Jul-25
Buy* 4,935 47.70p Ordinary
14:21:34 - 08-Jul-25
Buy* 935 47.80p Suspected BUY Trade
11:00:01 - 08-Jul-25
Buy* 34 48.00p SI Trade
10:46:15 - 08-Jul-25
Sell* 2,149 46.55p Ordinary
15:55:11 - 07-Jul-25
Buy* 200 47.70p Ordinary
14:56:03 - 07-Jul-25
Buy* 144 47.70p Ordinary
14:42:20 - 07-Jul-25
Sell* 7,891 46.55p Ordinary
12:07:44 - 07-Jul-25
Unknown* 13,000 48.00p Ordinary
12:07:31 - 07-Jul-25
Sell* 61 45.70p Ordinary
11:08:23 - 07-Jul-25
Buy* 3,138 47.70p Ordinary
10:33:44 - 07-Jul-25
Buy* 500 47.70p Ordinary
09:07:16 - 07-Jul-25
Buy* 300 48.00p SI Trade
09:07:11 - 07-Jul-25
Buy* 1,032 48.00p SI Trade
09:07:11 - 07-Jul-25
Sell* 2,800 45.70p Ordinary
08:15:20 - 07-Jul-25
Buy* 2,088 47.70p Ordinary
08:00:22 - 07-Jul-25
Buy* 419 47.70p Ordinary
08:00:21 - 07-Jul-25
Buy* 1,032 47.70p Ordinary
08:00:21 - 07-Jul-25
Buy* 4,000 47.70p Ordinary
09:45:15 - 04-Jul-25
Buy* 6,054 47.70p Ordinary
09:40:29 - 04-Jul-25
Sell* 444 45.00p SI Trade
09:26:14 - 04-Jul-25
Buy* 5,000 46.80p Ordinary
09:25:49 - 04-Jul-25
Sell* 1,700 45.665p Ordinary
12:01:25 - 03-Jul-25
Buy* 203 46.80p Ordinary
09:23:51 - 03-Jul-25
Sell* 12,500 45.665p Ordinary
13:34:52 - 02-Jul-25
Sell* 12 45.00p SI Trade
12:28:09 - 02-Jul-25
Sell* 158 45.00p SI Trade
12:12:50 - 02-Jul-25
Sell* 109 45.00p SI Trade
12:12:50 - 02-Jul-25
Sell* 2,198 45.665p Ordinary
10:30:05 - 02-Jul-25
Sell* 222 45.00p SI Trade
10:27:24 - 02-Jul-25
Buy* 212 47.00p SI Trade
10:26:07 - 02-Jul-25
Sell* 67 45.00p SI Trade
10:26:07 - 02-Jul-25
Sell* 200 45.00p SI Trade
10:26:07 - 02-Jul-25
Sell* 10,000 45.665p Ordinary
09:26:20 - 02-Jul-25
Buy* 4,273 46.80p Ordinary
08:02:12 - 02-Jul-25
Sell* 6,194 45.665p Ordinary
15:44:36 - 01-Jul-25
Sell* 5,711 45.665p Ordinary
15:02:50 - 30-Jun-25
Unknown* 13,873 46.10p Ordinary
12:28:06 - 30-Jun-25
Buy* 641 46.80p Ordinary
08:22:00 - 30-Jun-25
Buy* 1,068 46.80p Ordinary
08:09:50 - 30-Jun-25
Buy* 418 46.80p Ordinary
12:27:28 - 27-Jun-25
Buy* 2,128 46.80p Ordinary
11:52:14 - 27-Jun-25
Sell* 820 45.04p Ordinary
11:17:44 - 27-Jun-25
Buy* 1,729 46.10p Ordinary
09:47:07 - 27-Jun-25
Buy* 5,415 46.09p Ordinary
08:00:22 - 27-Jun-25
Buy* 1,344 46.10p Ordinary
16:10:26 - 26-Jun-25
Buy* 3,000 46.10p Ordinary
10:21:24 - 26-Jun-25
Buy* 3,082 46.10p Ordinary
09:07:42 - 26-Jun-25
Buy* 2 47.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 106 47.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 4 47.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 478 47.80p Suspected BUY Trade
16:35:20 - 25-Jun-25
Buy* 2 47.00p SI Trade
15:48:29 - 25-Jun-25
Buy* 326 46.10p Ordinary
14:09:47 - 25-Jun-25
Buy* 3,224 46.40p Ordinary
09:15:08 - 25-Jun-25
Buy* 1,000 46.10p Ordinary
15:49:31 - 24-Jun-25
Buy* 220 46.40p Ordinary
15:18:13 - 24-Jun-25
Buy* 750 46.10p Ordinary
12:45:09 - 24-Jun-25
Unknown* 20,000 46.10p Ordinary
10:24:18 - 24-Jun-25
Buy* 10,500 47.00p Ordinary
08:34:18 - 24-Jun-25
Sell* 4,461 45.55p Ordinary
08:01:04 - 24-Jun-25
Unknown* 46,500 47.50p Negotiated Trade
15:24:05 - 23-Jun-25
Sell* 3,000 45.30p Ordinary
13:32:29 - 23-Jun-25
Sell* 10,000 45.30p Ordinary
09:04:38 - 23-Jun-25
Buy* 841 46.48p Ordinary
08:20:14 - 23-Jun-25
Unknown* 55,000 46.50p Negotiated Trade
13:28:36 - 20-Jun-25
Buy* 105 47.00p SI Trade
08:12:18 - 20-Jun-25
Sell* 12 45.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 1,795 45.30p Ordinary
15:39:58 - 19-Jun-25
Unknown* 5,434 46.00p Ordinary
11:34:29 - 19-Jun-25
Sell* 2,994 45.30p Ordinary
11:07:06 - 19-Jun-25
Sell* 3,950 45.51p Ordinary
10:43:59 - 19-Jun-25
Buy* 2 47.00p SI Trade
10:36:03 - 19-Jun-25
Buy* 20 47.00p SI Trade
10:36:03 - 19-Jun-25
Sell* 2,435 45.51p Ordinary
08:29:49 - 19-Jun-25
Buy* 12,000 46.48p Ordinary
13:52:14 - 18-Jun-25
Sell* 3,992 45.30p Ordinary
13:29:21 - 17-Jun-25
Sell* 5,000 45.04p Ordinary
12:51:28 - 17-Jun-25
Buy* 25,000 45.95p Ordinary
12:35:50 - 17-Jun-25
Buy* 2,000 45.65p Ordinary
11:55:22 - 17-Jun-25
Buy* 102 46.00p SI Trade
11:18:49 - 17-Jun-25
Buy* 4 46.00p SI Trade
11:18:49 - 17-Jun-25
Buy* 222 44.98p Ordinary
10:50:26 - 17-Jun-25
Buy* 6 45.00p SI Trade
10:06:37 - 17-Jun-25
Buy* 1,740 45.20p Ordinary
15:01:07 - 16-Jun-25
Sell* 12,376 44.551p Ordinary
13:03:12 - 16-Jun-25
Buy* 2,113 45.68p Ordinary
12:35:39 - 16-Jun-25
Buy* 5,000 44.98p Ordinary
15:59:42 - 13-Jun-25
Buy* 2,802 45.96p Ordinary
14:11:14 - 13-Jun-25
Sell* 7,537 44.50p Ordinary
14:07:43 - 13-Jun-25
Buy* 2,000 45.96p Ordinary
10:37:21 - 13-Jun-25
Buy* 10,000 46.25p Ordinary
09:01:46 - 13-Jun-25
Buy* 55 46.25p Ordinary
08:56:11 - 13-Jun-25
Buy* 4,327 46.00p Ordinary
08:55:51 - 13-Jun-25
Sell* 3,442 45.21p Ordinary
08:51:49 - 13-Jun-25
Buy* 2,185 45.75p Ordinary
08:48:18 - 13-Jun-25
Sell* 5,000 45.30p Ordinary
08:38:15 - 13-Jun-25
Sell* 5,000 45.30p Ordinary
08:36:37 - 13-Jun-25
Sell* 5,000 46.00p Ordinary
08:36:14 - 13-Jun-25
Sell* 5,000 46.02p Ordinary
08:35:07 - 13-Jun-25
Unknown* 2,150 46.50p Ordinary
08:05:19 - 13-Jun-25
Sell* 1,164 46.02p Ordinary
16:05:39 - 12-Jun-25
Unknown* 4,500 46.50p Ordinary
15:56:17 - 12-Jun-25
Sell* 5,400 46.05p Ordinary
15:55:35 - 12-Jun-25
Sell* 11,584 46.05p Ordinary
15:42:42 - 12-Jun-25
Unknown* 20,000 46.50p Ordinary
11:05:49 - 12-Jun-25
Buy* 6,403 46.70p Ordinary
13:23:53 - 11-Jun-25
Sell* 373 46.05p Ordinary
11:18:51 - 11-Jun-25
Buy* 2,000 46.70p Ordinary
10:36:59 - 11-Jun-25
Buy* 2,000 46.70p Ordinary
10:35:45 - 11-Jun-25
Buy* 5 47.00p SI Trade
10:27:42 - 11-Jun-25
Buy* 1,350 46.70p Ordinary
10:10:35 - 11-Jun-25
Sell* 7,669 46.11p Ordinary
10:03:09 - 11-Jun-25
Buy* 2,000 46.70p Ordinary
09:43:31 - 11-Jun-25
Unknown* 19,226 46.01p Ordinary
09:24:04 - 11-Jun-25
Sell* 1,000 46.11p Ordinary
14:06:50 - 10-Jun-25
Sell* 6,000 46.38p Ordinary
13:46:26 - 10-Jun-25
Sell* 12,000 46.38p Ordinary
13:45:59 - 10-Jun-25
Buy* 3,900 47.00p Ordinary
13:38:50 - 10-Jun-25
Sell* 4,001 46.38p Ordinary
13:17:12 - 10-Jun-25
Unknown* 20,000 46.45p Ordinary
11:40:13 - 10-Jun-25
Unknown* 21,276 47.00p Ordinary
11:20:51 - 10-Jun-25
Unknown* 21,276 47.00p Ordinary
11:19:23 - 10-Jun-25
Unknown* 20,000 47.00p Ordinary
11:18:30 - 10-Jun-25
Unknown* 15,000 47.00p Ordinary
11:10:10 - 10-Jun-25
Unknown* 40,000 47.00p Negotiated Trade
11:08:32 - 10-Jun-25
Buy* 10,000 47.00p Ordinary
11:03:32 - 10-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06