| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 49.50 | 49.40 | 49.40 | 49.40 | 96,205 |
| 24th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 49 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 11,957 |
| 22nd Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 9,731 |
| 21st Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 275 |
| 18th Jul 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 16,334 |
| 17th Jul 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 14,082 |
| 16th Jul 2025 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 4,876 |
| 15th Jul 2025 (Tue) | 48.80 | 50.00 | 48.80 | 50.00 | 12,127 |
| 14th Jul 2025 (Mon) | 48.00 | 50.00 | 48.00 | 50.00 | 57,631 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 8,671 |
| 10th Jul 2025 (Thu) | 47.00 | 48.00 | 47.00 | 48.00 | 23,403 |
| 9th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 1,089 |
| 8th Jul 2025 (Tue) | 47.00 | 47.80 | 47.00 | 47.00 | 11,253 |
| 7th Jul 2025 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 34,754 |
| 4th Jul 2025 (Fri) | 46.00 | 46.50 | 46.00 | 46.50 | 15,498 |
| 3rd Jul 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,903 |
| 2nd Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 29,951 |
| 1st Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 6,194 |
| 30th Jun 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 21,293 |
| 27th Jun 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 10,510 |
| 26th Jun 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 7,538 |
| 25th Jun 2025 (Wed) | 46.00 | 47.80 | 47.80 | 47.80 | 4,030 |
| 24th Jun 2025 (Tue) | 46.00 | 46.20 | 46.00 | 46.00 | 38,036 |
| 23rd Jun 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 13,841 |
| 20th Jun 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 117 |
| 19th Jun 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 16,630 |
| 18th Jun 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 12,000 |
| 17th Jun 2025 (Tue) | 45.00 | 46.00 | 44.50 | 46.00 | 37,657 |
| 16th Jun 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 16,229 |
| 13th Jun 2025 (Fri) | 46.50 | 46.50 | 44.50 | 45.00 | 64,498 |
| 12th Jun 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 42,648 |
| 11th Jun 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 41,026 |
| 10th Jun 2025 (Tue) | 45.00 | 47.50 | 45.00 | 46.50 | 251,953 |
| 9th Jun 2025 (Mon) | 43.00 | 45.00 | 43.00 | 45.00 | 164,567 |
| 6th Jun 2025 (Fri) | 44.00 | 44.00 | 43.00 | 43.00 | 51,383 |
| 5th Jun 2025 (Thu) | 41.00 | 44.00 | 41.00 | 44.00 | 130,682 |
| 4th Jun 2025 (Wed) | 40.50 | 41.00 | 37.50 | 41.00 | 184,140 |
| 3rd Jun 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 18,375 |
| 2nd Jun 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 31,316 |
| 30th May 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 2,721 |
| 29th May 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 6,670 |
| 28th May 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 18,596 |
| 27th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 1,199 |
| 26th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |