| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 41.00 | 41.00 | 40.50 | 41.00 | 26,794 |
| 27th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 5,002 |
| 26th Mar 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 25,108 |
| 25th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 4,833 |
| 24th Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 500 |
| 21st Mar 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,047 |
| 20th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 90,402 |
| 19th Mar 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 22,438 |
| 18th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 10,271 |
| 17th Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 57,170 |
| 14th Mar 2025 (Fri) | 43.00 | 43.00 | 41.00 | 41.00 | 63,681 |
| 13th Mar 2025 (Thu) | 43.00 | 43.00 | 40.20 | 43.00 | 7,313 |
| 12th Mar 2025 (Wed) | 44.00 | 44.00 | 43.00 | 43.00 | 16,725 |
| 11th Mar 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,111 |
| 10th Mar 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 20,589 |
| 7th Mar 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 19,228 |
| 6th Mar 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 7,996 |
| 5th Mar 2025 (Wed) | 46.00 | 46.00 | 44.00 | 44.00 | 152,533 |
| 4th Mar 2025 (Tue) | 47.50 | 47.50 | 46.00 | 46.00 | 9,571 |
| 3rd Mar 2025 (Mon) | 47.50 | 47.50 | 46.00 | 47.50 | 7,953 |
| 28th Feb 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 23,894 |
| 27th Feb 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 20,807 |
| 26th Feb 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 22,051 |
| 25th Feb 2025 (Tue) | 48.50 | 47.50 | 45.00 | 47.50 | 65,344 |
| 24th Feb 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,009 |
| 21st Feb 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 682 |
| 20th Feb 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 47,400 |
| 19th Feb 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 10,776 |
| 18th Feb 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 32,807 |
| 17th Feb 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 40,515 |
| 14th Feb 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 23,820 |
| 13th Feb 2025 (Thu) | 48.50 | 51.00 | 47.00 | 48.50 | 119,277 |
| 12th Feb 2025 (Wed) | 49.00 | 48.50 | 46.00 | 48.50 | 11,431 |
| 11th Feb 2025 (Tue) | 49.00 | 50.00 | 49.00 | 49.00 | 19,898 |
| 10th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 37,391 |
| 7th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 4,694 |
| 6th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 13,480 |
| 5th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 6,803 |
| 4th Feb 2025 (Tue) | 48.50 | 49.00 | 48.50 | 49.00 | 8,500 |
| 3rd Feb 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 23,204 |
| 31st Jan 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 28,823 |