| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,770 |
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 42.00 | 42.00 | 21,959 |
| 3rd Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,224 |
| 2nd Sep 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 2,284 |
| 1st Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 14,861 |
| 29th Aug 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 14,638 |
| 28th Aug 2025 (Thu) | 46.00 | 46.00 | 43.50 | 43.50 | 22,436 |
| 27th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 2,147 |
| 26th Aug 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 28,888 |
| 25th Aug 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd Aug 2025 (Fri) | 46.00 | 46.00 | 45.00 | 46.00 | 7,246 |
| 21st Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 2,343 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 46.00 | 46.00 | 27,600 |
| 19th Aug 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 1,601 |
| 18th Aug 2025 (Mon) | 50.50 | 50.50 | 48.00 | 48.00 | 34,765 |
| 15th Aug 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.50 | 186 |
| 14th Aug 2025 (Thu) | 50.50 | 50.50 | 49.00 | 50.50 | 1,838 |
| 13th Aug 2025 (Wed) | 52.00 | 52.00 | 50.50 | 50.50 | 24,269 |
| 12th Aug 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,601 |
| 11th Aug 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 19,386 |
| 8th Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 163 |
| 7th Aug 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 9,300 |
| 6th Aug 2025 (Wed) | 56.00 | 56.00 | 52.00 | 52.00 | 84,717 |
| 5th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 4,423 |
| 4th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 6,231 |
| 1st Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 3,095 |
| 31st Jul 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 4,196 |
| 30th Jul 2025 (Wed) | 56.50 | 56.50 | 56.00 | 56.00 | 31,807 |
| 29th Jul 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 3,762 |
| 28th Jul 2025 (Mon) | 49.40 | 57.00 | 49.40 | 56.50 | 93,613 |
| 25th Jul 2025 (Fri) | 49.50 | 49.40 | 49.40 | 49.40 | 96,205 |
| 24th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 49 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 11,957 |
| 22nd Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 9,731 |
| 21st Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 275 |
| 18th Jul 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 16,334 |
| 17th Jul 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 14,082 |
| 16th Jul 2025 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 4,876 |
| 15th Jul 2025 (Tue) | 48.80 | 50.00 | 48.80 | 50.00 | 12,127 |
| 14th Jul 2025 (Mon) | 48.00 | 50.00 | 48.00 | 50.00 | 57,631 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 8,671 |
| 10th Jul 2025 (Thu) | 47.00 | 48.00 | 47.00 | 48.00 | 23,403 |
| 9th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 1,089 |
| 8th Jul 2025 (Tue) | 47.00 | 47.80 | 47.00 | 47.00 | 11,253 |
| 7th Jul 2025 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 34,754 |