| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,500 |
| 25th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 6,730 |
| 24th Sep 2025 (Wed) | 45.50 | 45.50 | 44.00 | 45.50 | 9,281 |
| 23rd Sep 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 3,521 |
| 22nd Sep 2025 (Mon) | 42.00 | 45.50 | 42.00 | 45.50 | 80,423 |
| 19th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 38,678 |
| 18th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 3,698 |
| 17th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 760 |
| 16th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 28 |
| 15th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 22,000 |
| 12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 68,569 |
| 11th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 9,703 |
| 10th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 9,833 |
| 9th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 18,143 |
| 8th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 2,827 |
| 5th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,770 |
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 42.00 | 42.00 | 21,959 |
| 3rd Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,224 |
| 2nd Sep 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 2,284 |
| 1st Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 14,861 |
| 29th Aug 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 14,638 |
| 28th Aug 2025 (Thu) | 46.00 | 46.00 | 43.50 | 43.50 | 22,436 |
| 27th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 2,147 |
| 26th Aug 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 28,888 |
| 25th Aug 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd Aug 2025 (Fri) | 46.00 | 46.00 | 45.00 | 46.00 | 7,246 |
| 21st Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 2,343 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 46.00 | 46.00 | 27,600 |
| 19th Aug 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 1,601 |
| 18th Aug 2025 (Mon) | 50.50 | 50.50 | 48.00 | 48.00 | 34,765 |
| 15th Aug 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.50 | 186 |
| 14th Aug 2025 (Thu) | 50.50 | 50.50 | 49.00 | 50.50 | 1,838 |
| 13th Aug 2025 (Wed) | 52.00 | 52.00 | 50.50 | 50.50 | 24,269 |
| 12th Aug 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,601 |
| 11th Aug 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 19,386 |
| 8th Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 163 |
| 7th Aug 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 9,300 |
| 6th Aug 2025 (Wed) | 56.00 | 56.00 | 52.00 | 52.00 | 84,717 |
| 5th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 4,423 |
| 4th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 6,231 |
| 1st Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 3,095 |
| 31st Jul 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 4,196 |
| 30th Jul 2025 (Wed) | 56.50 | 56.50 | 56.00 | 56.00 | 31,807 |
| 29th Jul 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 3,762 |