| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 15,233 |
| 29th Jan 2026 (Thu) | 56.00 | 56.00 | 55.50 | 55.50 | 21,000 |
| 28th Jan 2026 (Wed) | 56.50 | 56.50 | 56.00 | 56.00 | 0 |
| 27th Jan 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 5,052 |
| 26th Jan 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 7,947 |
| 23rd Jan 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 38,457 |
| 22nd Jan 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 13,784 |
| 21st Jan 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 11,674 |
| 20th Jan 2026 (Tue) | 58.50 | 58.50 | 56.50 | 56.50 | 11,399 |
| 19th Jan 2026 (Mon) | 58.00 | 60.50 | 57.00 | 57.50 | 47,287 |
| 16th Jan 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 10 |
| 15th Jan 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 21,128 |
| 14th Jan 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 3,891 |
| 13th Jan 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 13,954 |
| 12th Jan 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 49,670 |
| 9th Jan 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 38,340 |
| 8th Jan 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 7,999 |
| 7th Jan 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 15,414 |
| 6th Jan 2026 (Tue) | 60.50 | 61.00 | 60.50 | 60.50 | 24,518 |
| 5th Jan 2026 (Mon) | 60.00 | 61.00 | 60.00 | 60.50 | 643,350 |
| 2nd Jan 2026 (Fri) | 57.00 | 60.00 | 57.00 | 60.00 | 45,206 |
| 1st Jan 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 3,877 |
| 30th Dec 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 1,867 |
| 29th Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 9,292 |
| 26th Dec 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Dec 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 9,161 |
| 23rd Dec 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 8,872 |
| 22nd Dec 2025 (Mon) | 57.50 | 57.50 | 57.00 | 57.00 | 76,735 |
| 19th Dec 2025 (Fri) | 58.00 | 58.00 | 57.50 | 57.50 | 49,182 |
| 18th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 2,483 |
| 17th Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 14,758 |
| 16th Dec 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 83,534 |
| 15th Dec 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 30,632 |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 4,512 |
| 11th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 7,921 |
| 10th Dec 2025 (Wed) | 59.00 | 59.00 | 58.00 | 58.00 | 21,171 |
| 9th Dec 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 5,266 |
| 8th Dec 2025 (Mon) | 57.50 | 59.00 | 57.50 | 59.00 | 67,982 |
| 5th Dec 2025 (Fri) | 57.00 | 57.50 | 57.00 | 57.50 | 54,131 |
| 4th Dec 2025 (Thu) | 54.00 | 59.00 | 54.00 | 57.00 | 87,570 |
| 3rd Dec 2025 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 25,446 |
| 2nd Dec 2025 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 6,293 |
| 1st Dec 2025 (Mon) | 52.00 | 53.00 | 52.00 | 53.00 | 272 |