| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 58.00 | 58.00 | 57.50 | 57.50 | 49,182 |
| 18th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 2,483 |
| 17th Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 14,758 |
| 16th Dec 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 83,534 |
| 15th Dec 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 30,632 |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 4,512 |
| 11th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 7,921 |
| 10th Dec 2025 (Wed) | 59.00 | 59.00 | 58.00 | 58.00 | 21,171 |
| 9th Dec 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 5,266 |
| 8th Dec 2025 (Mon) | 57.50 | 59.00 | 57.50 | 59.00 | 67,982 |
| 5th Dec 2025 (Fri) | 57.00 | 57.50 | 57.00 | 57.50 | 54,131 |
| 4th Dec 2025 (Thu) | 54.00 | 59.00 | 54.00 | 57.00 | 87,570 |
| 3rd Dec 2025 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 25,446 |
| 2nd Dec 2025 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 6,293 |
| 1st Dec 2025 (Mon) | 52.00 | 53.00 | 52.00 | 53.00 | 272 |
| 28th Nov 2025 (Fri) | 51.10 | 52.00 | 51.10 | 52.00 | 24,559 |
| 27th Nov 2025 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 30,622 |
| 26th Nov 2025 (Wed) | 52.00 | 52.00 | 51.10 | 51.10 | 7,318 |
| 25th Nov 2025 (Tue) | 52.50 | 53.50 | 52.00 | 52.00 | 102,043 |
| 24th Nov 2025 (Mon) | 45.50 | 52.50 | 45.50 | 52.50 | 152,924 |
| 21st Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 4,537 |
| 20th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,235 |
| 19th Nov 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 50,000 |
| 18th Nov 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 6,711 |
| 17th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 14th Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 32,285 |
| 13th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 47,357 |
| 12th Nov 2025 (Wed) | 45.50 | 45.50 | 44.00 | 45.00 | 109,427 |
| 11th Nov 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 10 |
| 10th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 6,022 |
| 7th Nov 2025 (Fri) | 46.00 | 46.00 | 44.50 | 45.50 | 51,714 |
| 6th Nov 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 5,729 |
| 5th Nov 2025 (Wed) | 46.00 | 47.00 | 46.00 | 46.00 | 290,310 |
| 4th Nov 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 31,327 |
| 3rd Nov 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 12,358 |
| 31st Oct 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 4,504 |
| 30th Oct 2025 (Thu) | 45.00 | 46.00 | 45.00 | 46.00 | 17,897 |
| 29th Oct 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 18,237 |
| 28th Oct 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 27th Oct 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 7,298 |
| 24th Oct 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 14,895 |
| 23rd Oct 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 13,735 |
| 22nd Oct 2025 (Wed) | 46.00 | 45.00 | 45.00 | 45.00 | 10,526 |
| 21st Oct 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 20th Oct 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 30,934 |