| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 16,561 |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 30,722 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 12,035 |
| 6th May 2025 (Tue) | 40.50 | 38.00 | 38.00 | 38.00 | 143,511 |
| 5th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd May 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 551 |
| 1st May 2025 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 12,094 |
| 30th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 29th Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 10,731 |
| 28th Apr 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.00 | 17,697 |
| 25th Apr 2025 (Fri) | 42.50 | 42.50 | 41.50 | 41.50 | 18,349 |
| 24th Apr 2025 (Thu) | 43.00 | 43.00 | 42.50 | 42.50 | 22,028 |
| 23rd Apr 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 1,289 |
| 22nd Apr 2025 (Tue) | 43.50 | 43.50 | 43.00 | 43.00 | 10,137 |
| 21st Apr 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 18th Apr 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 17th Apr 2025 (Thu) | 43.00 | 43.50 | 43.00 | 43.50 | 4,663 |
| 16th Apr 2025 (Wed) | 43.50 | 43.50 | 43.00 | 43.00 | 4,641 |
| 15th Apr 2025 (Tue) | 38.50 | 44.00 | 38.50 | 43.50 | 105,869 |
| 14th Apr 2025 (Mon) | 37.50 | 38.50 | 37.50 | 38.50 | 11,889 |
| 11th Apr 2025 (Fri) | 37.00 | 37.50 | 36.50 | 37.50 | 51,887 |
| 10th Apr 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 9th Apr 2025 (Wed) | 39.00 | 39.00 | 36.50 | 36.50 | 47,000 |
| 8th Apr 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 22,213 |
| 7th Apr 2025 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 130,814 |
| 4th Apr 2025 (Fri) | 37.80 | 40.50 | 37.80 | 39.50 | 62,371 |
| 3rd Apr 2025 (Thu) | 39.50 | 39.50 | 34.50 | 38.50 | 156,739 |
| 2nd Apr 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 7,581 |
| 1st Apr 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 9,043 |
| 31st Mar 2025 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 90,000 |
| 28th Mar 2025 (Fri) | 41.00 | 41.00 | 40.50 | 41.00 | 26,794 |
| 27th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 5,002 |
| 26th Mar 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 25,108 |
| 25th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 4,833 |
| 24th Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 500 |
| 21st Mar 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,047 |
| 20th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 90,402 |
| 19th Mar 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 22,438 |
| 18th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 10,271 |
| 17th Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 57,170 |
| 14th Mar 2025 (Fri) | 43.00 | 43.00 | 41.00 | 41.00 | 63,681 |
| 13th Mar 2025 (Thu) | 43.00 | 43.00 | 40.20 | 43.00 | 7,313 |
| 12th Mar 2025 (Wed) | 44.00 | 44.00 | 43.00 | 43.00 | 16,725 |