| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 47.00 | 47.00 | 46.00 | 46.00 | 43,428 |
| 16th Oct 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 1,664 |
| 15th Oct 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 2,935 |
| 14th Oct 2025 (Tue) | 46.50 | 47.00 | 46.50 | 47.00 | 35,010 |
| 13th Oct 2025 (Mon) | 48.50 | 50.00 | 45.50 | 46.50 | 36,203 |
| 10th Oct 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 12,581 |
| 9th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 10,673 |
| 8th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 64,143 |
| 7th Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 32,378 |
| 6th Oct 2025 (Mon) | 52.00 | 52.00 | 49.00 | 49.00 | 120,272 |
| 3rd Oct 2025 (Fri) | 50.00 | 52.00 | 50.00 | 52.00 | 98,391 |
| 2nd Oct 2025 (Thu) | 53.00 | 53.25 | 52.00 | 52.00 | 45,979 |
| 1st Oct 2025 (Wed) | 49.50 | 53.00 | 49.50 | 53.00 | 66,284 |
| 30th Sep 2025 (Tue) | 45.50 | 50.50 | 45.50 | 49.50 | 97,048 |
| 29th Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 16,931 |
| 26th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,500 |
| 25th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 6,730 |
| 24th Sep 2025 (Wed) | 45.50 | 45.50 | 44.00 | 45.50 | 9,281 |
| 23rd Sep 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 3,521 |
| 22nd Sep 2025 (Mon) | 42.00 | 45.50 | 42.00 | 45.50 | 80,423 |
| 19th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 38,678 |
| 18th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 3,698 |
| 17th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 760 |
| 16th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 28 |
| 15th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 22,000 |
| 12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 68,569 |
| 11th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 9,703 |
| 10th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 9,833 |
| 9th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 18,143 |
| 8th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 2,827 |
| 5th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,770 |
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 42.00 | 42.00 | 21,959 |
| 3rd Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,224 |
| 2nd Sep 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 2,284 |
| 1st Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 14,861 |
| 29th Aug 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 14,638 |
| 28th Aug 2025 (Thu) | 46.00 | 46.00 | 43.50 | 43.50 | 22,436 |
| 27th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 2,147 |
| 26th Aug 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 28,888 |
| 25th Aug 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd Aug 2025 (Fri) | 46.00 | 46.00 | 45.00 | 46.00 | 7,246 |
| 21st Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 2,343 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 46.00 | 46.00 | 27,600 |
| 19th Aug 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 1,601 |