| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 38,340 |
| 8th Jan 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 7,999 |
| 7th Jan 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 15,414 |
| 6th Jan 2026 (Tue) | 60.50 | 61.00 | 60.50 | 60.50 | 24,518 |
| 5th Jan 2026 (Mon) | 60.00 | 61.00 | 60.00 | 60.50 | 643,350 |
| 2nd Jan 2026 (Fri) | 57.00 | 60.00 | 57.00 | 60.00 | 45,206 |
| 1st Jan 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 3,877 |
| 30th Dec 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 1,867 |
| 29th Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 9,292 |
| 26th Dec 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Dec 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 9,161 |
| 23rd Dec 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 8,872 |
| 22nd Dec 2025 (Mon) | 57.50 | 57.50 | 57.00 | 57.00 | 76,735 |
| 19th Dec 2025 (Fri) | 58.00 | 58.00 | 57.50 | 57.50 | 49,182 |
| 18th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 2,483 |
| 17th Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 14,758 |
| 16th Dec 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 83,534 |
| 15th Dec 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 30,632 |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 4,512 |
| 11th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 7,921 |
| 10th Dec 2025 (Wed) | 59.00 | 59.00 | 58.00 | 58.00 | 21,171 |
| 9th Dec 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 5,266 |
| 8th Dec 2025 (Mon) | 57.50 | 59.00 | 57.50 | 59.00 | 67,982 |
| 5th Dec 2025 (Fri) | 57.00 | 57.50 | 57.00 | 57.50 | 54,131 |
| 4th Dec 2025 (Thu) | 54.00 | 59.00 | 54.00 | 57.00 | 87,570 |
| 3rd Dec 2025 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 25,446 |
| 2nd Dec 2025 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 6,293 |
| 1st Dec 2025 (Mon) | 52.00 | 53.00 | 52.00 | 53.00 | 272 |
| 28th Nov 2025 (Fri) | 51.10 | 52.00 | 51.10 | 52.00 | 24,559 |
| 27th Nov 2025 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 30,622 |
| 26th Nov 2025 (Wed) | 52.00 | 52.00 | 51.10 | 51.10 | 7,318 |
| 25th Nov 2025 (Tue) | 52.50 | 53.50 | 52.00 | 52.00 | 102,043 |
| 24th Nov 2025 (Mon) | 45.50 | 52.50 | 45.50 | 52.50 | 152,924 |
| 21st Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 4,537 |
| 20th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,235 |
| 19th Nov 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 50,000 |
| 18th Nov 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 6,711 |
| 17th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 14th Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 32,285 |
| 13th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 47,357 |
| 12th Nov 2025 (Wed) | 45.50 | 45.50 | 44.00 | 45.00 | 109,427 |
| 11th Nov 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 10 |
| 10th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 6,022 |