| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 4th Mar 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 64,542 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.00 | 57.50 | 57.50 | 33,490 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 6,197 |
| 27th Feb 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 11,080 |
| 26th Feb 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 8,126 |
| 25th Feb 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 65,801 |
| 24th Feb 2026 (Tue) | 56.50 | 58.00 | 56.50 | 58.00 | 54,673 |
| 23rd Feb 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 16,048 |
| 20th Feb 2026 (Fri) | 57.00 | 57.00 | 56.50 | 56.50 | 34,556 |
| 19th Feb 2026 (Thu) | 57.00 | 57.50 | 56.50 | 57.50 | 35,000 |
| 18th Feb 2026 (Wed) | 53.50 | 57.00 | 53.50 | 57.00 | 120,382 |
| 17th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 15,000 |
| 16th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 13th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 43,773 |
| 12th Feb 2026 (Thu) | 56.00 | 56.00 | 53.50 | 53.50 | 55,449 |
| 11th Feb 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 11,757 |
| 10th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 20,791 |
| 9th Feb 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 14,572 |
| 6th Feb 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 51,409 |
| 5th Feb 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 1,082 |
| 4th Feb 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 16,797 |
| 3rd Feb 2026 (Tue) | 55.00 | 56.00 | 55.00 | 56.00 | 41,109 |
| 2nd Feb 2026 (Mon) | 55.50 | 56.00 | 55.00 | 56.00 | 136,929 |
| 30th Jan 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 15,233 |
| 29th Jan 2026 (Thu) | 56.00 | 56.00 | 55.50 | 55.50 | 21,000 |
| 28th Jan 2026 (Wed) | 56.50 | 56.50 | 56.00 | 56.00 | 0 |
| 27th Jan 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 5,052 |
| 26th Jan 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 7,947 |
| 23rd Jan 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 38,457 |
| 22nd Jan 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 13,784 |
| 21st Jan 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 11,674 |
| 20th Jan 2026 (Tue) | 58.50 | 58.50 | 56.50 | 56.50 | 11,399 |
| 19th Jan 2026 (Mon) | 58.00 | 60.50 | 57.00 | 57.50 | 47,287 |
| 16th Jan 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 10 |
| 15th Jan 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 21,128 |
| 14th Jan 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 3,891 |
| 13th Jan 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 13,954 |
| 12th Jan 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 49,670 |
| 9th Jan 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 38,340 |
| 8th Jan 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 7,999 |
| 7th Jan 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 15,414 |
| 6th Jan 2026 (Tue) | 60.50 | 61.00 | 60.50 | 60.50 | 24,518 |
| 5th Jan 2026 (Mon) | 60.00 | 61.00 | 60.00 | 60.50 | 643,350 |