Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
17th Apr 2025 (Thu) | 43.00 | 43.50 | 43.00 | 43.50 | 4,663 |
16th Apr 2025 (Wed) | 43.50 | 43.50 | 43.00 | 43.00 | 4,641 |
15th Apr 2025 (Tue) | 38.50 | 44.00 | 38.50 | 43.50 | 105,869 |
14th Apr 2025 (Mon) | 37.50 | 38.50 | 37.50 | 38.50 | 11,889 |
11th Apr 2025 (Fri) | 37.00 | 37.50 | 36.50 | 37.50 | 51,887 |
10th Apr 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
9th Apr 2025 (Wed) | 39.00 | 39.00 | 36.50 | 36.50 | 47,000 |
8th Apr 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 22,213 |
7th Apr 2025 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 130,814 |
4th Apr 2025 (Fri) | 37.80 | 40.50 | 37.80 | 39.50 | 62,371 |
3rd Apr 2025 (Thu) | 39.50 | 39.50 | 34.50 | 38.50 | 156,739 |
2nd Apr 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 7,581 |
1st Apr 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 9,043 |
31st Mar 2025 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 90,000 |
28th Mar 2025 (Fri) | 41.00 | 41.00 | 40.50 | 41.00 | 26,794 |
27th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 5,002 |
26th Mar 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 25,108 |
25th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 4,833 |
24th Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 500 |
21st Mar 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,047 |
20th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 90,402 |
19th Mar 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 22,438 |
18th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 10,271 |
17th Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 57,170 |
14th Mar 2025 (Fri) | 43.00 | 43.00 | 41.00 | 41.00 | 63,681 |
13th Mar 2025 (Thu) | 43.00 | 43.00 | 40.20 | 43.00 | 7,313 |
12th Mar 2025 (Wed) | 44.00 | 44.00 | 43.00 | 43.00 | 16,725 |
11th Mar 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,111 |
10th Mar 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 20,589 |
7th Mar 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 19,228 |
6th Mar 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 7,996 |
5th Mar 2025 (Wed) | 46.00 | 46.00 | 44.00 | 44.00 | 152,533 |
4th Mar 2025 (Tue) | 47.50 | 47.50 | 46.00 | 46.00 | 9,571 |
3rd Mar 2025 (Mon) | 47.50 | 47.50 | 46.00 | 47.50 | 7,953 |
28th Feb 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 23,894 |
27th Feb 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 20,807 |
26th Feb 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 22,051 |
25th Feb 2025 (Tue) | 48.50 | 47.50 | 45.00 | 47.50 | 65,344 |
24th Feb 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,009 |
21st Feb 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 682 |
20th Feb 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 47,400 |