| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,372.00 | 3,372.00 | 3,364.00 | 3,380.50 | 587 |
| 9th Jul 2026 (Thu) | 3,329.00 | 3,382.00 | 3,329.00 | 3,380.00 | 477 |
| 8th Jul 2026 (Wed) | 3,346.00 | 3,346.00 | 3,302.00 | 3,302.00 | 3,131 |
| 7th Jul 2026 (Tue) | 3,366.00 | 3,366.00 | 3,366.00 | 3,333.00 | 204 |
| 6th Jul 2026 (Mon) | 3,417.00 | 3,418.00 | 3,394.00 | 3,412.50 | 5,345 |
| 3rd Jul 2026 (Fri) | 3,437.00 | 3,448.00 | 3,432.00 | 3,442.50 | 1,572 |
| 2nd Jul 2026 (Thu) | 3,378.00 | 3,395.00 | 3,367.00 | 3,395.00 | 9,644 |
| 1st Jul 2026 (Wed) | 3,460.00 | 3,460.00 | 3,453.00 | 3,450.50 | 1,313 |
| 30th Jun 2026 (Tue) | 3,458.00 | 3,467.00 | 3,458.00 | 3,468.50 | 444 |
| 29th Jun 2026 (Mon) | 3,462.00 | 3,462.00 | 3,430.00 | 3,431.50 | 7,402 |
| 26th Jun 2026 (Fri) | 3,424.00 | 3,442.00 | 3,424.00 | 3,450.50 | 10,210 |
| 25th Jun 2026 (Thu) | 3,516.00 | 3,516.00 | 3,502.00 | 3,470.00 | 5,658 |
| 24th Jun 2026 (Wed) | 3,483.00 | 3,483.00 | 3,449.00 | 3,473.00 | 6,819 |
| 23rd Jun 2026 (Tue) | 3,447.00 | 3,459.00 | 3,435.00 | 3,446.50 | 2,045 |
| 22nd Jun 2026 (Mon) | 3,546.00 | 3,562.00 | 3,546.00 | 3,553.00 | 17 |
| 19th Jun 2026 (Fri) | 3,540.00 | 3,540.00 | 3,517.00 | 3,517.00 | 57 |
| 18th Jun 2026 (Thu) | 3,509.00 | 3,558.00 | 3,509.00 | 3,549.50 | 2,715 |
| 17th Jun 2026 (Wed) | 3,476.00 | 3,477.00 | 3,470.00 | 3,479.00 | 13,105 |
| 16th Jun 2026 (Tue) | 3,482.00 | 3,482.00 | 3,449.00 | 3,458.50 | 1,764 |
| 15th Jun 2026 (Mon) | 3,457.00 | 3,463.00 | 3,457.00 | 3,463.00 | 3,283 |
| 12th Jun 2026 (Fri) | 3,385.00 | 3,385.00 | 3,385.00 | 3,407.00 | 11 |
| 11th Jun 2026 (Thu) | 3,322.00 | 3,332.00 | 3,322.00 | 3,331.00 | 189 |
| 10th Jun 2026 (Wed) | 3,316.00 | 3,316.00 | 3,279.00 | 3,300.00 | 2,997 |
| 9th Jun 2026 (Tue) | 3,360.00 | 3,363.00 | 3,304.00 | 3,293.00 | 4,325 |
| 8th Jun 2026 (Mon) | 3,290.00 | 3,315.00 | 3,284.00 | 3,308.00 | 5,670 |
| 5th Jun 2026 (Fri) | 3,314.00 | 3,314.00 | 3,307.00 | 3,304.50 | 433 |
| 4th Jun 2026 (Thu) | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 43 |
| 3rd Jun 2026 (Wed) | 3,432.00 | 3,432.00 | 3,413.50 | 3,413.50 | 43 |
| 2nd Jun 2026 (Tue) | 3,417.00 | 3,418.00 | 3,417.00 | 3,432.00 | 137 |
| 1st Jun 2026 (Mon) | 3,454.00 | 3,454.00 | 3,420.00 | 3,430.00 | 2,850 |
| 29th May 2026 (Fri) | 3,431.00 | 3,431.00 | 3,398.00 | 3,400.00 | 481 |
| 28th May 2026 (Thu) | 3,403.00 | 3,403.00 | 3,403.00 | 3,407.50 | 1,236 |
| 27th May 2026 (Wed) | 3,381.00 | 3,401.00 | 3,375.00 | 3,372.50 | 724 |
| 26th May 2026 (Tue) | 3,345.00 | 3,346.00 | 3,339.00 | 3,360.50 | 6,626 |
| 25th May 2026 (Mon) | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0 |
| 22nd May 2026 (Fri) | 3,286.00 | 3,296.00 | 3,286.00 | 3,292.00 | 1,046 |
| 21st May 2026 (Thu) | 3,260.00 | 3,260.00 | 3,249.00 | 3,250.00 | 1,111 |
| 20th May 2026 (Wed) | 3,219.00 | 3,249.00 | 3,216.00 | 3,238.50 | 730 |
| 19th May 2026 (Tue) | 3,224.00 | 3,232.00 | 3,206.00 | 3,203.50 | 917 |
| 18th May 2026 (Mon) | 3,243.00 | 3,250.00 | 3,218.00 | 3,218.00 | 471 |
| 15th May 2026 (Fri) | 3,262.00 | 3,266.00 | 3,257.00 | 3,271.50 | 3,417 |
| 14th May 2026 (Thu) | 3,284.00 | 3,284.00 | 3,282.00 | 3,294.00 | 90 |
| 13th May 2026 (Wed) | 3,280.00 | 3,289.00 | 3,277.00 | 3,280.00 | 779 |
| 12th May 2026 (Tue) | 3,274.00 | 3,274.00 | 3,274.00 | 3,227.50 | 557 |
| 11th May 2026 (Mon) | 3,290.00 | 3,290.00 | 3,282.00 | 3,280.00 | 1,378 |