| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,260.00 | 3,260.00 | 3,249.00 | 3,250.00 | 1,111 |
| 20th May 2026 (Wed) | 3,219.00 | 3,249.00 | 3,216.00 | 3,238.50 | 730 |
| 19th May 2026 (Tue) | 3,224.00 | 3,232.00 | 3,206.00 | 3,203.50 | 917 |
| 18th May 2026 (Mon) | 3,243.00 | 3,250.00 | 3,218.00 | 3,218.00 | 471 |
| 15th May 2026 (Fri) | 3,262.00 | 3,266.00 | 3,257.00 | 3,271.50 | 3,417 |
| 14th May 2026 (Thu) | 3,284.00 | 3,284.00 | 3,282.00 | 3,294.00 | 90 |
| 13th May 2026 (Wed) | 3,280.00 | 3,289.00 | 3,277.00 | 3,280.00 | 779 |
| 12th May 2026 (Tue) | 3,274.00 | 3,274.00 | 3,274.00 | 3,227.50 | 557 |
| 11th May 2026 (Mon) | 3,290.00 | 3,290.00 | 3,282.00 | 3,280.00 | 1,378 |
| 8th May 2026 (Fri) | 3,261.00 | 3,262.00 | 3,255.00 | 3,263.00 | 856 |
| 7th May 2026 (Thu) | 3,256.00 | 3,256.00 | 3,240.00 | 3,240.50 | 732 |
| 6th May 2026 (Wed) | 3,219.00 | 3,241.00 | 3,219.00 | 3,241.00 | 3,066 |
| 5th May 2026 (Tue) | 3,168.00 | 3,175.00 | 3,168.00 | 3,202.00 | 577 |
| 4th May 2026 (Mon) | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0 |
| 1st May 2026 (Fri) | 3,141.00 | 3,164.00 | 3,141.00 | 3,164.00 | 2,769 |
| 30th Apr 2026 (Thu) | 3,138.00 | 3,155.00 | 3,138.00 | 3,141.00 | 1,029 |
| 29th Apr 2026 (Wed) | 3,165.00 | 3,165.00 | 3,148.00 | 3,140.00 | 4,512 |
| 28th Apr 2026 (Tue) | 3,155.00 | 3,157.00 | 3,128.00 | 3,128.00 | 1,055 |
| 27th Apr 2026 (Mon) | 3,140.00 | 3,146.00 | 3,140.00 | 3,144.00 | 891 |
| 24th Apr 2026 (Fri) | 3,134.00 | 3,134.00 | 3,134.00 | 3,148.00 | 65 |
| 23rd Apr 2026 (Thu) | 3,126.00 | 3,158.00 | 3,126.00 | 3,139.50 | 1,303 |
| 22nd Apr 2026 (Wed) | 3,153.00 | 3,171.00 | 3,150.00 | 3,171.00 | 134 |
| 21st Apr 2026 (Tue) | 3,175.00 | 3,175.00 | 3,175.00 | 3,153.50 | 1,251 |
| 20th Apr 2026 (Mon) | 3,181.50 | 3,181.50 | 3,158.50 | 3,158.50 | 360 |
| 17th Apr 2026 (Fri) | 3,179.00 | 3,179.00 | 3,179.00 | 3,181.50 | 243 |
| 16th Apr 2026 (Thu) | 3,121.00 | 3,132.00 | 3,121.00 | 3,122.50 | 1,549 |
| 15th Apr 2026 (Wed) | 3,103.00 | 3,107.00 | 3,103.00 | 3,107.00 | 439 |
| 14th Apr 2026 (Tue) | 3,060.00 | 3,089.00 | 3,060.00 | 3,089.00 | 148 |
| 13th Apr 2026 (Mon) | 3,020.00 | 3,046.00 | 3,020.00 | 3,060.00 | 2,676 |
| 10th Apr 2026 (Fri) | 3,024.00 | 3,046.00 | 3,024.00 | 3,040.00 | 4,193 |
| 9th Apr 2026 (Thu) | 3,020.00 | 3,032.00 | 3,020.00 | 3,032.00 | 29 |
| 8th Apr 2026 (Wed) | 3,024.00 | 3,041.00 | 3,009.00 | 3,024.50 | 4,393 |
| 7th Apr 2026 (Tue) | 2,968.00 | 2,968.00 | 2,942.00 | 2,927.00 | 1,575 |
| 6th Apr 2026 (Mon) | 2,932.50 | 2,932.50 | 2,932.50 | 2,932.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,932.50 | 2,932.50 | 2,932.50 | 2,932.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,914.00 | 2,917.00 | 2,914.00 | 2,932.50 | 405 |
| 1st Apr 2026 (Wed) | 2,956.00 | 2,956.00 | 2,930.00 | 2,941.50 | 2,890 |
| 31st Mar 2026 (Tue) | 2,867.00 | 2,898.00 | 2,855.00 | 2,890.00 | 896 |
| 30th Mar 2026 (Mon) | 2,866.00 | 2,894.00 | 2,866.00 | 2,889.50 | 301 |
| 27th Mar 2026 (Fri) | 2,880.00 | 2,880.00 | 2,880.00 | 2,869.00 | 13 |
| 26th Mar 2026 (Thu) | 2,936.50 | 2,936.50 | 2,885.50 | 2,885.50 | 123 |
| 25th Mar 2026 (Wed) | 2,926.00 | 2,934.00 | 2,926.00 | 2,936.50 | 885 |
| 24th Mar 2026 (Tue) | 2,881.00 | 2,891.00 | 2,878.00 | 2,885.00 | 2,265 |
| 23rd Mar 2026 (Mon) | 2,902.00 | 2,915.00 | 2,881.00 | 2,880.00 | 2,401 |