| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 3,463.00 | 3,466.00 | 3,460.00 | 3,466.00 | 2,637 |
| 7th Sep 2026 (Mon) | 3,478.00 | 3,478.00 | 3,468.00 | 3,474.00 | 4,306 |
| 4th Sep 2026 (Fri) | 3,458.00 | 3,481.00 | 3,458.00 | 3,468.00 | 2,092 |
| 3rd Sep 2026 (Thu) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1,341 |
| 2nd Sep 2026 (Wed) | 3,444.50 | 3,444.50 | 3,437.00 | 3,437.00 | 1,257 |
| 1st Sep 2026 (Tue) | 3,445.00 | 3,449.00 | 3,445.00 | 3,444.50 | 21,808 |
| 31st Aug 2026 (Mon) | 3,443.50 | 3,443.50 | 3,443.50 | 3,443.50 | 0 |
| 28th Aug 2026 (Fri) | 3,430.00 | 3,514.00 | 3,430.00 | 3,443.50 | 231 |
| 27th Aug 2026 (Thu) | 3,425.00 | 3,425.00 | 3,411.00 | 3,411.00 | 1,740 |
| 26th Aug 2026 (Wed) | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 1,500 |
| 25th Aug 2026 (Tue) | 3,348.50 | 3,387.50 | 3,348.50 | 3,387.50 | 228 |
| 24th Aug 2026 (Mon) | 3,361.00 | 3,361.00 | 3,345.00 | 3,348.50 | 3,798 |
| 21st Aug 2026 (Fri) | 3,359.00 | 3,361.00 | 3,359.00 | 3,361.00 | 61 |
| 20th Aug 2026 (Thu) | 3,372.00 | 3,374.00 | 3,339.00 | 3,359.00 | 2,266 |
| 19th Aug 2026 (Wed) | 3,380.00 | 3,380.00 | 3,380.00 | 3,364.00 | 532 |
| 18th Aug 2026 (Tue) | 3,419.00 | 3,419.00 | 3,393.00 | 3,364.50 | 6,819 |
| 17th Aug 2026 (Mon) | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 561 |
| 14th Aug 2026 (Fri) | 3,405.00 | 3,405.00 | 3,381.00 | 3,381.00 | 2,761 |
| 13th Aug 2026 (Thu) | 3,388.50 | 3,408.00 | 3,388.50 | 3,408.00 | 102 |
| 12th Aug 2026 (Wed) | 3,355.00 | 3,388.50 | 3,355.00 | 3,388.50 | 932 |
| 11th Aug 2026 (Tue) | 3,351.00 | 3,351.00 | 3,351.00 | 3,355.00 | 1,726 |
| 10th Aug 2026 (Mon) | 3,363.00 | 3,363.00 | 3,345.00 | 3,339.50 | 348 |
| 7th Aug 2026 (Fri) | 3,342.00 | 3,368.00 | 3,342.00 | 3,356.00 | 2,636 |
| 6th Aug 2026 (Thu) | 3,332.00 | 3,344.50 | 3,332.00 | 3,344.50 | 283 |
| 5th Aug 2026 (Wed) | 3,350.00 | 3,354.00 | 3,332.00 | 3,332.00 | 4,671 |
| 4th Aug 2026 (Tue) | 3,292.00 | 3,346.00 | 3,292.00 | 3,346.00 | 4,100 |
| 3rd Aug 2026 (Mon) | 3,256.00 | 3,256.00 | 3,246.00 | 3,256.00 | 6,571 |
| 31st Jul 2026 (Fri) | 3,286.00 | 3,302.00 | 3,246.00 | 3,247.00 | 2,265 |
| 30th Jul 2026 (Thu) | 3,212.00 | 3,245.00 | 3,212.00 | 3,217.00 | 8,206 |
| 29th Jul 2026 (Wed) | 3,225.00 | 3,225.00 | 3,201.00 | 3,201.00 | 4,438 |
| 28th Jul 2026 (Tue) | 3,244.00 | 3,258.00 | 3,244.00 | 3,257.00 | 13,619 |
| 27th Jul 2026 (Mon) | 3,328.00 | 3,332.00 | 3,303.00 | 3,285.50 | 8,687 |
| 24th Jul 2026 (Fri) | 3,313.00 | 3,313.00 | 3,286.00 | 3,286.00 | 6,676 |
| 23rd Jul 2026 (Thu) | 3,348.00 | 3,348.00 | 3,305.00 | 3,305.00 | 237 |
| 22nd Jul 2026 (Wed) | 3,293.00 | 3,293.00 | 3,293.00 | 3,316.00 | 475 |
| 21st Jul 2026 (Tue) | 3,232.00 | 3,310.00 | 3,232.00 | 3,310.00 | 46 |
| 20th Jul 2026 (Mon) | 3,226.00 | 3,232.00 | 3,224.00 | 3,232.00 | 3,033 |
| 17th Jul 2026 (Fri) | 3,196.00 | 3,196.00 | 3,196.00 | 3,220.50 | 124 |
| 16th Jul 2026 (Thu) | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.50 | 151 |
| 15th Jul 2026 (Wed) | 3,324.00 | 3,326.00 | 3,321.00 | 3,277.00 | 108 |
| 14th Jul 2026 (Tue) | 3,306.00 | 3,310.00 | 3,304.00 | 3,321.50 | 6,362 |
| 13th Jul 2026 (Mon) | 3,313.00 | 3,314.00 | 3,311.00 | 3,313.50 | 598 |
| 10th Jul 2026 (Fri) | 3,372.00 | 3,372.00 | 3,364.00 | 3,380.50 | 587 |
| 9th Jul 2026 (Thu) | 3,329.00 | 3,382.00 | 3,329.00 | 3,380.00 | 477 |