| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3,242.00 | 3,247.00 | 3,241.00 | 3,245.50 | 3,108 |
| 29th Oct 2026 (Thu) | 3,297.00 | 3,297.00 | 3,297.00 | 3,295.00 | 1,244 |
| 28th Oct 2026 (Wed) | 3,347.00 | 3,347.00 | 3,338.00 | 3,329.50 | 222 |
| 27th Oct 2026 (Tue) | 3,292.00 | 3,323.00 | 3,292.00 | 3,323.00 | 51 |
| 26th Oct 2026 (Mon) | 3,276.00 | 3,276.00 | 3,276.00 | 3,281.00 | 11 |
| 23rd Oct 2026 (Fri) | 3,278.50 | 3,278.50 | 3,276.00 | 3,276.00 | 174 |
| 22nd Oct 2026 (Thu) | 3,336.50 | 3,336.50 | 3,278.50 | 3,278.50 | 249 |
| 21st Oct 2026 (Wed) | 3,326.00 | 3,335.00 | 3,326.00 | 3,336.50 | 835 |
| 20th Oct 2026 (Tue) | 3,346.00 | 3,346.00 | 3,325.00 | 3,325.00 | 21,676 |
| 19th Oct 2026 (Mon) | 3,377.00 | 3,377.00 | 3,357.00 | 3,365.00 | 1,608 |
| 16th Oct 2026 (Fri) | 3,369.00 | 3,369.00 | 3,344.00 | 3,344.00 | 183 |
| 15th Oct 2026 (Thu) | 3,352.00 | 3,357.00 | 3,346.00 | 3,367.00 | 6,986 |
| 14th Oct 2026 (Wed) | 3,409.00 | 3,409.00 | 3,403.00 | 3,403.00 | 943 |
| 13th Oct 2026 (Tue) | 3,408.00 | 3,408.00 | 3,408.00 | 3,411.00 | 402 |
| 12th Oct 2026 (Mon) | 3,428.00 | 3,428.00 | 3,418.00 | 3,422.00 | 8,305 |
| 9th Oct 2026 (Fri) | 3,419.00 | 3,420.00 | 3,419.00 | 3,420.50 | 761 |
| 8th Oct 2026 (Thu) | 3,445.00 | 3,445.00 | 3,392.00 | 3,392.00 | 8,795 |
| 7th Oct 2026 (Wed) | 3,434.00 | 3,437.00 | 3,434.00 | 3,445.50 | 10,304 |
| 6th Oct 2026 (Tue) | 3,494.00 | 3,494.00 | 3,477.00 | 3,477.00 | 1,983 |
| 5th Oct 2026 (Mon) | 3,496.00 | 3,496.00 | 3,496.00 | 3,488.50 | 1,728 |
| 2nd Oct 2026 (Fri) | 3,439.00 | 3,451.00 | 3,439.00 | 3,449.00 | 3,336 |
| 1st Oct 2026 (Thu) | 3,423.00 | 3,423.00 | 3,402.00 | 3,409.00 | 712 |
| 30th Sep 2026 (Wed) | 3,425.00 | 3,425.00 | 3,399.00 | 3,399.00 | 1,192 |
| 29th Sep 2026 (Tue) | 3,417.00 | 3,445.00 | 3,417.00 | 3,441.50 | 563 |
| 28th Sep 2026 (Mon) | 3,459.00 | 3,459.00 | 3,457.00 | 3,441.00 | 9,051 |
| 25th Sep 2026 (Fri) | 3,478.00 | 3,478.00 | 3,462.00 | 3,473.00 | 716 |
| 24th Sep 2026 (Thu) | 3,481.00 | 3,482.00 | 3,462.00 | 3,462.00 | 5,786 |
| 23rd Sep 2026 (Wed) | 3,503.00 | 3,503.00 | 3,483.50 | 3,483.50 | 2 |
| 22nd Sep 2026 (Tue) | 3,487.50 | 3,503.00 | 3,487.50 | 3,503.00 | 76 |
| 21st Sep 2026 (Mon) | 3,473.00 | 3,473.00 | 3,473.00 | 3,487.50 | 416 |
| 18th Sep 2026 (Fri) | 3,437.00 | 3,438.00 | 3,437.00 | 3,418.50 | 159 |
| 17th Sep 2026 (Thu) | 3,397.00 | 3,442.50 | 3,397.00 | 3,442.50 | 386 |
| 16th Sep 2026 (Wed) | 3,385.00 | 3,385.00 | 3,385.00 | 3,397.00 | 577 |
| 15th Sep 2026 (Tue) | 3,391.00 | 3,391.00 | 3,384.00 | 3,364.00 | 733 |
| 14th Sep 2026 (Mon) | 3,409.00 | 3,411.00 | 3,370.00 | 3,374.00 | 923 |
| 11th Sep 2026 (Fri) | 3,425.00 | 3,429.00 | 3,421.00 | 3,421.00 | 1,289 |
| 10th Sep 2026 (Thu) | 3,444.00 | 3,444.00 | 3,409.00 | 3,409.00 | 463 |
| 9th Sep 2026 (Wed) | 3,473.00 | 3,474.00 | 3,449.00 | 3,449.00 | 283 |
| 8th Sep 2026 (Tue) | 3,463.00 | 3,466.00 | 3,460.00 | 3,466.00 | 2,637 |
| 7th Sep 2026 (Mon) | 3,478.00 | 3,478.00 | 3,468.00 | 3,474.00 | 4,306 |
| 4th Sep 2026 (Fri) | 3,458.00 | 3,481.00 | 3,458.00 | 3,468.00 | 2,092 |
| 3rd Sep 2026 (Thu) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1,341 |
| 2nd Sep 2026 (Wed) | 3,444.50 | 3,444.50 | 3,437.00 | 3,437.00 | 1,257 |
| 1st Sep 2026 (Tue) | 3,445.00 | 3,449.00 | 3,445.00 | 3,444.50 | 21,808 |
| 31st Aug 2026 (Mon) | 3,443.50 | 3,443.50 | 3,443.50 | 3,443.50 | 0 |