| Price | 3,291.00p on 22-05-2026 at 15:35:31 |
|---|---|
| Change | 42.00p 1.29% |
| Buy | 3,296.00p |
| Sell | 3,288.00p |
| Last Trade: | Sell 1.00 at 3,291.00p |
| Day's Volume: | 1,046 |
| Last Close: | 3,292.00p |
| Open: | 3,286.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 3,286.00p - 3,296.00p |
| 52wk Range: | 2,662.00p - 3,296.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,290.91511p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,291.00p | Automatic Execution |
16:18:19 - 22-May-26 |
| Unknown* | 0 | 3,296.01576p | SI Trade Currency Conversion |
15:45:59 - 22-May-26 |
| Sell* | 1 | 3,283.44p | Negotiated Trade |
15:07:49 - 22-May-26 |
| Sell* | 21 | 3,285.25p | Negotiated Trade |
14:23:16 - 22-May-26 |
| Buy* | 152 | 3,286.623p | Ordinary |
14:21:57 - 22-May-26 |
| Buy* | 140 | 3,286.573p | Ordinary |
13:23:02 - 22-May-26 |
| Buy* | 1 | 3,281.595p | Suspected BUY Trade |
13:11:06 - 22-May-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
08:37:57 - 22-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:29:43 - 22-May-26 |
| Buy* | 35 | 3,296.00p | Automatic Execution |
08:20:31 - 22-May-26 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
