Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Mv (EMV) Share Price

Price 3,468.00p on 09-09-2026 at 09:34:42
Change 2.00p 0.06%
Buy 3,469.00p
Sell 3,458.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 3,468.00p
Day's Volume: 240
Last Close: 3,466.00p
Open: 3,473.00p
ISIN: IE00B8KGV557
Day's Range 3,468.00p - 3,474.00p
52wk Range: 2,779.00p - 3,562.00p
Market Capitalisation: £N/A
VWAP: 3,465.37917p
Shares in Issue: N/A

Ishr Em Mv (EMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 3,468.00p Automatic Execution
 09:30:13 - 09-Sep-26
Unknown* 0 3,473.00p SI Trade
 08:36:13 - 09-Sep-26
Buy* 12 3,474.00p Automatic Execution
 08:23:19 - 09-Sep-26
Buy* 74 3,473.00p Automatic Execution
 08:23:19 - 09-Sep-26
Sell* 119 3,459.00p Negotiated Trade
 08:04:26 - 09-Sep-26
Buy* 678 3,466.00p Suspected BUY Trade
 16:35:10 - 08-Sep-26
Sell* 248 3,466.00p Automatic Execution
 16:29:52 - 08-Sep-26
Buy* 74 3,465.00p Automatic Execution
 16:29:52 - 08-Sep-26
Buy* 26 3,466.00p Automatic Execution
 16:13:18 - 08-Sep-26
Buy* 74 3,466.00p Automatic Execution
 16:13:18 - 08-Sep-26
See more Ishr Em Mv trades

Ishr Em Mv (EMV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 3,463.00 3,466.00 3,460.00 3,466.00 2,637
7th Sep 2026 (Mon) 3,478.00 3,478.00 3,468.00 3,474.00 4,306
4th Sep 2026 (Fri) 3,458.00 3,481.00 3,458.00 3,468.00 2,092
3rd Sep 2026 (Thu) 3,430.00 3,430.00 3,430.00 3,430.00 1,341
2nd Sep 2026 (Wed) 3,444.50 3,444.50 3,437.00 3,437.00 1,257
1st Sep 2026 (Tue) 3,445.00 3,449.00 3,445.00 3,444.50 21,808
31st Aug 2026 (Mon) 3,443.50 3,443.50 3,443.50 3,443.50 0
28th Aug 2026 (Fri) 3,430.00 3,514.00 3,430.00 3,443.50 231
27th Aug 2026 (Thu) 3,425.00 3,425.00 3,411.00 3,411.00 1,740
26th Aug 2026 (Wed) 3,388.00 3,388.00 3,388.00 3,388.00 1,500
25th Aug 2026 (Tue) 3,348.50 3,387.50 3,348.50 3,387.50 228
24th Aug 2026 (Mon) 3,361.00 3,361.00 3,345.00 3,348.50 3,798
21st Aug 2026 (Fri) 3,359.00 3,361.00 3,359.00 3,361.00 61
20th Aug 2026 (Thu) 3,372.00 3,374.00 3,339.00 3,359.00 2,266
19th Aug 2026 (Wed) 3,380.00 3,380.00 3,380.00 3,364.00 532
18th Aug 2026 (Tue) 3,419.00 3,419.00 3,393.00 3,364.50 6,819
17th Aug 2026 (Mon) 3,438.00 3,438.00 3,438.00 3,438.00 561
14th Aug 2026 (Fri) 3,405.00 3,405.00 3,381.00 3,381.00 2,761
13th Aug 2026 (Thu) 3,388.50 3,408.00 3,388.50 3,408.00 102
12th Aug 2026 (Wed) 3,355.00 3,388.50 3,355.00 3,388.50 932
11th Aug 2026 (Tue) 3,351.00 3,351.00 3,351.00 3,355.00 1,726
10th Aug 2026 (Mon) 3,363.00 3,363.00 3,345.00 3,339.50 348
See more Ishr Em Mv price history

Ishr Em Mv (EMV) Regulatory News

Date Source Headline
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Mv regulatory news
FTSE 100 Latest
Value10,764.27
Change-47.39

Login to your account

Forgot Password?

Not Registered