| Price | 3,364.00p on 10-07-2026 at 18:25:10 |
|---|---|
| Change | 0.50p 0.01% |
| Buy | 3,387.00p |
| Sell | 3,374.00p |
| Last Trade: | Unknown 1.00 at 3,378.64566p |
| Day's Volume: | 587 |
| Last Close: | 3,380.50p |
| Open: | 3,372.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 3,364.00p - 3,372.00p |
| 52wk Range: | 2,738.00p - 3,562.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,367.52817p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,378.64566p | SI Trade Currency Conversion |
15:45:48 - 10-Jul-26 |
| Buy* | 1 | 3,373.84p | Suspected BUY Trade |
15:21:45 - 10-Jul-26 |
| Sell* | 5 | 3,370.34p | Negotiated Trade |
15:13:34 - 10-Jul-26 |
| Buy* | 59 | 3,363.085p | Suspected BUY Trade |
14:40:13 - 10-Jul-26 |
| Buy* | 118 | 3,375.444p | Suspected BUY Trade |
14:06:21 - 10-Jul-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
14:00:48 - 10-Jul-26 |
| Sell* | 3 | 3,363.00p | SI Trade |
12:48:19 - 10-Jul-26 |
| Sell* | 13 | 3,366.98p | Negotiated Trade |
10:38:48 - 10-Jul-26 |
| Buy* | 56 | 3,372.131p | Suspected BUY Trade |
10:38:37 - 10-Jul-26 |
| Buy* | 9 | 3,369.052p | Suspected BUY Trade |
10:13:45 - 10-Jul-26 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
