| Price | 3,247.00p on 30-10-2026 at 18:45:10 |
|---|---|
| Change | -49.50p -1.5% |
| Buy | 3,251.00p |
| Sell | 3,240.00p |
| Last Trade: | Buy 5.00 at 3,247.00p |
| Day's Volume: | 3,108 |
| Last Close: | 3,245.50p |
| Open: | 3,242.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 3,241.00p - 3,247.00p |
| 52wk Range: | 2,812.00p - 3,562.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,238.57324p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,247.00p | Automatic Execution |
16:03:19 - 30-Oct-26 |
| Buy* | 24 | 3,247.00p | Automatic Execution |
16:03:19 - 30-Oct-26 |
| Unknown* | 1 | 3,259.10178p | SI Trade Currency Conversion |
15:45:16 - 30-Oct-26 |
| Unknown* | 0 | 3,252.4173p | SI Trade Currency Conversion |
15:33:36 - 30-Oct-26 |
| Buy* | 2 | 3,253.56p | Suspected BUY Trade |
15:26:25 - 30-Oct-26 |
| Buy* | 4 | 3,255.38p | Suspected BUY Trade |
15:15:59 - 30-Oct-26 |
| Unknown* | 0 | 3,264.9507p | SI Trade Currency Conversion |
14:29:44 - 30-Oct-26 |
| Buy* | 3 | 3,259.00p | SI Trade |
13:47:32 - 30-Oct-26 |
| Sell* | 75 | 3,102.80p | Negotiated Trade |
13:43:27 - 30-Oct-26 |
| Sell* | 7 | 3,249.00p | SI Trade |
13:29:12 - 30-Oct-26 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
