| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2,905.00 | 2,905.00 | 2,886.50 | 2,886.50 | 377 |
| 19th Mar 2026 (Thu) | 2,933.00 | 2,933.00 | 2,905.00 | 2,905.00 | 110 |
| 18th Mar 2026 (Wed) | 2,965.00 | 3,005.00 | 2,957.00 | 2,957.00 | 102 |
| 17th Mar 2026 (Tue) | 2,964.00 | 2,970.00 | 2,961.00 | 2,969.00 | 566 |
| 16th Mar 2026 (Mon) | 2,932.00 | 2,934.00 | 2,932.00 | 2,940.50 | 145 |
| 13th Mar 2026 (Fri) | 2,928.00 | 2,928.00 | 2,926.00 | 2,926.00 | 249 |
| 12th Mar 2026 (Thu) | 2,962.00 | 2,962.00 | 2,912.00 | 2,928.00 | 1,100 |
| 11th Mar 2026 (Wed) | 2,960.00 | 2,960.00 | 2,960.00 | 2,954.50 | 2 |
| 10th Mar 2026 (Tue) | 2,971.00 | 2,971.00 | 2,971.00 | 2,972.50 | 592 |
| 9th Mar 2026 (Mon) | 2,906.00 | 2,930.00 | 2,901.00 | 2,930.00 | 3,622 |
| 6th Mar 2026 (Fri) | 2,969.00 | 2,969.00 | 2,916.00 | 2,926.50 | 1,989 |
| 5th Mar 2026 (Thu) | 2,984.00 | 2,984.00 | 2,962.00 | 2,942.00 | 870 |
| 4th Mar 2026 (Wed) | 2,929.00 | 2,971.00 | 2,922.00 | 2,964.50 | 1,768 |
| 3rd Mar 2026 (Tue) | 3,007.00 | 3,007.00 | 2,924.00 | 2,937.00 | 1,551 |
| 2nd Mar 2026 (Mon) | 3,062.00 | 3,062.00 | 3,036.00 | 3,036.00 | 1,030 |
| 27th Feb 2026 (Fri) | 3,117.00 | 3,117.00 | 3,081.00 | 3,094.00 | 62,501 |
| 26th Feb 2026 (Thu) | 3,124.00 | 3,124.00 | 3,104.00 | 3,104.00 | 748 |
| 25th Feb 2026 (Wed) | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 547 |
| 24th Feb 2026 (Tue) | 3,101.00 | 3,101.00 | 3,101.00 | 3,116.00 | 104 |
| 23rd Feb 2026 (Mon) | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 67 |
| 20th Feb 2026 (Fri) | 3,093.00 | 3,095.00 | 3,072.00 | 3,079.50 | 1,230 |
| 19th Feb 2026 (Thu) | 3,068.00 | 3,068.00 | 3,049.00 | 3,049.00 | 44 |
| 18th Feb 2026 (Wed) | 3,054.00 | 3,061.00 | 3,054.00 | 3,056.00 | 1,558 |
| 17th Feb 2026 (Tue) | 3,051.00 | 3,051.00 | 3,036.00 | 3,048.50 | 864 |
| 16th Feb 2026 (Mon) | 3,044.00 | 3,048.00 | 3,034.00 | 3,034.00 | 2,111 |
| 13th Feb 2026 (Fri) | 3,028.00 | 3,040.00 | 3,024.00 | 3,026.50 | 581 |
| 12th Feb 2026 (Thu) | 3,060.00 | 3,060.00 | 3,060.00 | 3,028.50 | 478 |
| 11th Feb 2026 (Wed) | 3,037.00 | 3,037.00 | 3,028.00 | 3,046.50 | 1,281 |
| 10th Feb 2026 (Tue) | 3,023.00 | 3,030.00 | 3,020.00 | 3,027.50 | 14,454 |
| 9th Feb 2026 (Mon) | 3,041.00 | 3,041.00 | 3,015.00 | 3,015.00 | 996 |
| 6th Feb 2026 (Fri) | 2,969.00 | 3,010.00 | 2,969.00 | 3,010.00 | 6 |
| 5th Feb 2026 (Thu) | 2,977.00 | 3,000.00 | 2,976.00 | 2,993.00 | 7,073 |
| 4th Feb 2026 (Wed) | 3,009.00 | 3,009.00 | 2,981.00 | 2,972.50 | 3,175 |
| 3rd Feb 2026 (Tue) | 2,977.00 | 2,985.00 | 2,974.00 | 2,975.00 | 5,289 |
| 2nd Feb 2026 (Mon) | 2,921.00 | 2,922.00 | 2,921.00 | 2,960.50 | 466 |
| 30th Jan 2026 (Fri) | 2,956.00 | 2,966.00 | 2,944.00 | 2,950.50 | 23,295 |
| 29th Jan 2026 (Thu) | 3,033.00 | 3,033.00 | 2,934.00 | 2,949.50 | 16,728 |
| 28th Jan 2026 (Wed) | 2,978.00 | 2,989.00 | 2,977.00 | 2,984.00 | 46,400 |
| 27th Jan 2026 (Tue) | 2,978.00 | 2,978.00 | 2,963.00 | 2,972.00 | 3,801 |
| 26th Jan 2026 (Mon) | 2,961.00 | 2,961.00 | 2,956.00 | 2,963.50 | 1,250 |
| 23rd Jan 2026 (Fri) | 2,979.00 | 2,979.00 | 2,964.00 | 2,965.50 | 29,647 |
| 22nd Jan 2026 (Thu) | 2,990.00 | 2,995.00 | 2,990.00 | 2,994.00 | 259 |
| 21st Jan 2026 (Wed) | 2,964.00 | 2,970.00 | 2,963.00 | 2,985.50 | 484 |