| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 2,715.00 | 2,715.00 | 2,703.00 | 2,695.50 | 4,438 |
| 28th Feb 2025 (Fri) | 2,706.00 | 2,706.00 | 2,702.00 | 2,701.00 | 152 |
| 27th Feb 2025 (Thu) | 2,750.00 | 2,750.00 | 2,738.00 | 2,738.00 | 28 |
| 26th Feb 2025 (Wed) | 2,767.00 | 2,767.00 | 2,747.00 | 2,750.00 | 2,123 |
| 25th Feb 2025 (Tue) | 2,745.00 | 2,750.00 | 2,738.00 | 2,736.00 | 7,155 |
| 24th Feb 2025 (Mon) | 2,752.00 | 2,763.00 | 2,752.00 | 2,748.50 | 104 |
| 21st Feb 2025 (Fri) | 2,752.00 | 2,752.00 | 2,752.00 | 2,773.00 | 24 |
| 20th Feb 2025 (Thu) | 2,761.00 | 2,770.00 | 2,761.00 | 2,765.50 | 1,505 |
| 19th Feb 2025 (Wed) | 2,755.00 | 2,764.00 | 2,746.00 | 2,763.00 | 10,237 |
| 18th Feb 2025 (Tue) | 2,769.00 | 2,769.00 | 2,769.00 | 2,765.50 | 821 |
| 17th Feb 2025 (Mon) | 2,766.50 | 2,766.50 | 2,766.00 | 2,766.00 | 3 |
| 14th Feb 2025 (Fri) | 2,770.50 | 2,770.50 | 2,766.50 | 2,766.50 | 43 |
| 13th Feb 2025 (Thu) | 2,793.00 | 2,793.00 | 2,775.00 | 2,770.50 | 1,343 |
| 12th Feb 2025 (Wed) | 2,787.00 | 2,787.00 | 2,781.00 | 2,781.00 | 2,801 |
| 11th Feb 2025 (Tue) | 2,785.00 | 2,785.00 | 2,785.00 | 2,791.00 | 50 |
| 10th Feb 2025 (Mon) | 2,804.00 | 2,804.00 | 2,801.00 | 2,809.00 | 1,079 |
| 7th Feb 2025 (Fri) | 2,805.00 | 2,806.00 | 2,785.00 | 2,788.00 | 2,583 |
| 6th Feb 2025 (Thu) | 2,795.00 | 2,795.00 | 2,789.00 | 2,791.00 | 597 |
| 5th Feb 2025 (Wed) | 2,784.00 | 2,785.00 | 2,784.00 | 2,776.50 | 642 |
| 4th Feb 2025 (Tue) | 2,794.00 | 2,797.00 | 2,789.00 | 2,787.00 | 1,363 |
| 3rd Feb 2025 (Mon) | 2,787.00 | 2,787.00 | 2,766.00 | 2,780.50 | 4,685 |
| 31st Jan 2025 (Fri) | 2,786.00 | 2,786.00 | 2,786.00 | 2,785.00 | 755 |
| 30th Jan 2025 (Thu) | 2,769.50 | 2,779.00 | 2,769.50 | 2,779.00 | 3,082 |
| 29th Jan 2025 (Wed) | 2,749.50 | 2,769.50 | 2,749.50 | 2,769.50 | 0 |
| 28th Jan 2025 (Tue) | 2,760.00 | 2,760.00 | 2,760.00 | 2,749.50 | 454 |
| 27th Jan 2025 (Mon) | 2,760.00 | 2,760.00 | 2,739.00 | 2,749.50 | 688 |
| 24th Jan 2025 (Fri) | 2,786.50 | 2,786.50 | 2,768.50 | 2,768.50 | 11 |
| 23rd Jan 2025 (Thu) | 2,781.00 | 2,782.00 | 2,781.00 | 2,786.50 | 533 |
| 22nd Jan 2025 (Wed) | 2,762.00 | 2,786.00 | 2,762.00 | 2,780.50 | 2,545 |
| 21st Jan 2025 (Tue) | 2,777.00 | 2,777.00 | 2,765.00 | 2,772.50 | 635 |
| 20th Jan 2025 (Mon) | 2,800.00 | 2,800.00 | 2,781.00 | 2,789.00 | 2,313 |
| 17th Jan 2025 (Fri) | 2,788.00 | 2,788.00 | 2,788.00 | 2,799.00 | 836 |
| 16th Jan 2025 (Thu) | 2,785.00 | 2,786.00 | 2,784.00 | 2,773.50 | 1,161 |
| 15th Jan 2025 (Wed) | 2,781.00 | 2,781.00 | 2,765.00 | 2,765.00 | 3,795 |
| 14th Jan 2025 (Tue) | 2,766.50 | 2,770.00 | 2,766.50 | 2,770.00 | 44 |
| 13th Jan 2025 (Mon) | 2,763.00 | 2,781.00 | 2,761.00 | 2,766.50 | 3,021 |
| 10th Jan 2025 (Fri) | 2,770.50 | 2,770.50 | 2,764.00 | 2,764.00 | 12 |
| 9th Jan 2025 (Thu) | 2,757.50 | 2,770.50 | 2,757.50 | 2,770.50 | 228 |
| 8th Jan 2025 (Wed) | 2,760.00 | 2,760.00 | 2,760.00 | 2,757.50 | 1,545 |
| 7th Jan 2025 (Tue) | 2,730.00 | 2,730.00 | 2,729.00 | 2,729.00 | 557 |
| 6th Jan 2025 (Mon) | 2,749.00 | 2,754.00 | 2,734.00 | 2,739.00 | 2,583 |
| 3rd Jan 2025 (Fri) | 2,761.00 | 2,762.00 | 2,751.00 | 2,756.50 | 1,757 |