| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 2,827.00 | 2,827.00 | 2,817.50 | 2,817.50 | 4 |
| 2nd Oct 2025 (Thu) | 2,830.00 | 2,830.00 | 2,825.00 | 2,827.00 | 316 |
| 1st Oct 2025 (Wed) | 2,813.00 | 2,820.00 | 2,813.00 | 2,820.00 | 1,245 |
| 30th Sep 2025 (Tue) | 2,811.00 | 2,811.00 | 2,809.00 | 2,813.00 | 1,114 |
| 29th Sep 2025 (Mon) | 2,813.00 | 2,819.00 | 2,813.00 | 2,819.00 | 18 |
| 26th Sep 2025 (Fri) | 2,815.00 | 2,815.00 | 2,815.00 | 2,807.00 | 1,469 |
| 25th Sep 2025 (Thu) | 2,812.00 | 2,813.00 | 2,811.00 | 2,819.50 | 1,524 |
| 24th Sep 2025 (Wed) | 2,825.00 | 2,825.00 | 2,825.00 | 2,828.00 | 626 |
| 23rd Sep 2025 (Tue) | 2,810.00 | 2,810.00 | 2,810.00 | 2,826.00 | 45 |
| 22nd Sep 2025 (Mon) | 2,827.50 | 2,827.50 | 2,819.00 | 2,819.00 | 27 |
| 19th Sep 2025 (Fri) | 2,831.00 | 2,831.00 | 2,831.00 | 2,827.50 | 1,380 |
| 18th Sep 2025 (Thu) | 2,801.50 | 2,814.50 | 2,801.50 | 2,814.50 | 1,512 |
| 17th Sep 2025 (Wed) | 2,793.00 | 2,805.00 | 2,793.00 | 2,801.50 | 54 |
| 16th Sep 2025 (Tue) | 2,790.50 | 2,790.50 | 2,787.00 | 2,787.00 | 0 |
| 15th Sep 2025 (Mon) | 2,780.00 | 2,785.00 | 2,779.00 | 2,790.50 | 5,640 |
| 12th Sep 2025 (Fri) | 2,795.00 | 2,795.00 | 2,795.00 | 2,790.50 | 620 |
| 11th Sep 2025 (Thu) | 2,785.00 | 2,797.00 | 2,785.00 | 2,792.50 | 18,062 |
| 10th Sep 2025 (Wed) | 2,780.00 | 2,782.00 | 2,780.00 | 2,781.00 | 152 |
| 9th Sep 2025 (Tue) | 2,758.50 | 2,767.00 | 2,758.50 | 2,767.00 | 73 |
| 8th Sep 2025 (Mon) | 2,764.00 | 2,769.00 | 2,761.00 | 2,758.50 | 471 |
| 5th Sep 2025 (Fri) | 2,766.00 | 2,766.00 | 2,750.00 | 2,758.00 | 4,688 |
| 4th Sep 2025 (Thu) | 2,758.00 | 2,758.00 | 2,754.00 | 2,754.00 | 31 |
| 3rd Sep 2025 (Wed) | 2,765.00 | 2,766.00 | 2,758.00 | 2,758.00 | 3,185 |
| 2nd Sep 2025 (Tue) | 2,743.50 | 2,768.00 | 2,743.50 | 2,768.00 | 1,361 |
| 1st Sep 2025 (Mon) | 2,741.00 | 2,749.00 | 2,741.00 | 2,743.50 | 62 |
| 29th Aug 2025 (Fri) | 2,764.00 | 2,764.00 | 2,750.00 | 2,748.50 | 43 |
| 28th Aug 2025 (Thu) | 2,765.00 | 2,768.00 | 2,765.00 | 2,769.50 | 8,019 |
| 27th Aug 2025 (Wed) | 2,762.00 | 2,764.00 | 2,762.00 | 2,760.00 | 280 |
| 26th Aug 2025 (Tue) | 2,779.00 | 2,779.00 | 2,779.00 | 2,775.00 | 1,200 |
| 25th Aug 2025 (Mon) | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,791.50 | 2,795.00 | 2,791.50 | 2,795.00 | 245 |
| 21st Aug 2025 (Thu) | 2,784.00 | 2,784.00 | 2,782.00 | 2,791.50 | 309 |
| 20th Aug 2025 (Wed) | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 2,011 |
| 19th Aug 2025 (Tue) | 2,770.00 | 2,770.00 | 2,770.00 | 2,765.00 | 68 |
| 18th Aug 2025 (Mon) | 2,737.00 | 2,766.50 | 2,737.00 | 2,766.50 | 0 |
| 15th Aug 2025 (Fri) | 2,749.00 | 2,749.00 | 2,738.00 | 2,737.00 | 1,002 |
| 14th Aug 2025 (Thu) | 2,749.00 | 2,749.00 | 2,749.00 | 2,745.50 | 209 |
| 13th Aug 2025 (Wed) | 2,764.00 | 2,764.00 | 2,763.50 | 2,763.50 | 46 |
| 12th Aug 2025 (Tue) | 2,769.00 | 2,769.00 | 2,764.00 | 2,764.00 | 2 |
| 11th Aug 2025 (Mon) | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 56 |
| 8th Aug 2025 (Fri) | 2,762.00 | 2,762.00 | 2,762.00 | 2,767.50 | 1,397 |
| 7th Aug 2025 (Thu) | 2,779.00 | 2,779.00 | 2,776.00 | 2,776.00 | 20 |
| 6th Aug 2025 (Wed) | 2,787.00 | 2,787.00 | 2,787.00 | 2,779.00 | 38 |