| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,662.00 | 2,680.00 | 2,662.00 | 2,680.00 | 374 |
| 2nd Jun 2025 (Mon) | 2,671.50 | 2,671.50 | 2,662.00 | 2,662.00 | 11 |
| 30th May 2025 (Fri) | 2,696.50 | 2,696.50 | 2,671.50 | 2,671.50 | 98 |
| 29th May 2025 (Thu) | 2,717.00 | 2,717.00 | 2,705.00 | 2,696.50 | 3,302 |
| 28th May 2025 (Wed) | 2,696.50 | 2,701.50 | 2,696.50 | 2,701.50 | 13 |
| 27th May 2025 (Tue) | 2,696.00 | 2,698.00 | 2,692.00 | 2,696.50 | 10,239 |
| 26th May 2025 (Mon) | 2,714.39372 | 2,714.39372 | 2,714.39372 | 2,714.39372 | 0 |
| 23rd May 2025 (Fri) | 2,710.00 | 2,710.00 | 2,705.50 | 2,705.50 | 47 |
| 22nd May 2025 (Thu) | 2,727.00 | 2,727.00 | 2,710.00 | 2,710.00 | 2,911 |
| 21st May 2025 (Wed) | 2,731.00 | 2,731.00 | 2,731.00 | 2,727.00 | 18 |
| 20th May 2025 (Tue) | 2,725.00 | 2,725.00 | 2,721.00 | 2,723.00 | 587 |
| 19th May 2025 (Mon) | 2,726.00 | 2,726.00 | 2,714.00 | 2,728.50 | 7,310 |
| 16th May 2025 (Fri) | 2,746.00 | 2,746.00 | 2,736.00 | 2,743.00 | 292 |
| 15th May 2025 (Thu) | 2,737.00 | 2,753.00 | 2,737.00 | 2,753.00 | 39 |
| 14th May 2025 (Wed) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.50 | 3,934 |
| 13th May 2025 (Tue) | 2,736.00 | 2,736.00 | 2,733.00 | 2,737.50 | 507 |
| 12th May 2025 (Mon) | 2,769.00 | 2,769.00 | 2,755.00 | 2,759.00 | 266 |
| 9th May 2025 (Fri) | 2,679.50 | 2,697.00 | 2,679.50 | 2,697.00 | 3 |
| 8th May 2025 (Thu) | 2,680.00 | 2,680.00 | 2,680.00 | 2,679.50 | 1,681 |
| 7th May 2025 (Wed) | 2,675.00 | 2,681.00 | 2,675.00 | 2,682.00 | 50,501 |
| 6th May 2025 (Tue) | 2,689.00 | 2,691.00 | 2,688.00 | 2,697.50 | 10,007 |
| 5th May 2025 (Mon) | 2,718.38989 | 2,718.38989 | 2,718.38989 | 2,718.38989 | 0 |
| 2nd May 2025 (Fri) | 2,680.00 | 2,704.00 | 2,680.00 | 2,693.50 | 9,800 |
| 1st May 2025 (Thu) | 2,642.50 | 2,662.50 | 2,642.50 | 2,662.50 | 4 |
| 30th Apr 2025 (Wed) | 2,621.00 | 2,642.50 | 2,621.00 | 2,642.50 | 11 |
| 29th Apr 2025 (Tue) | 2,615.50 | 2,621.00 | 2,615.50 | 2,621.00 | 165 |
| 28th Apr 2025 (Mon) | 2,625.00 | 2,629.00 | 2,625.00 | 2,615.50 | 9,631 |
| 25th Apr 2025 (Fri) | 2,639.50 | 2,639.50 | 2,625.00 | 2,625.00 | 13 |
| 24th Apr 2025 (Thu) | 2,632.00 | 2,641.00 | 2,632.00 | 2,639.50 | 2,419 |
| 23rd Apr 2025 (Wed) | 2,627.00 | 2,643.00 | 2,626.00 | 2,629.50 | 815 |
| 22nd Apr 2025 (Tue) | 2,606.00 | 2,606.00 | 2,580.00 | 2,604.00 | 121 |
| 21st Apr 2025 (Mon) | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0 |
| 18th Apr 2025 (Fri) | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0 |
| 17th Apr 2025 (Thu) | 2,603.00 | 2,606.00 | 2,600.00 | 2,603.00 | 523 |
| 16th Apr 2025 (Wed) | 2,592.00 | 2,600.00 | 2,592.00 | 2,605.50 | 2,854 |
| 15th Apr 2025 (Tue) | 2,593.00 | 2,593.00 | 2,583.00 | 2,590.50 | 187 |
| 14th Apr 2025 (Mon) | 2,577.00 | 2,603.00 | 2,577.00 | 2,588.00 | 77 |
| 11th Apr 2025 (Fri) | 2,559.00 | 2,591.00 | 2,559.00 | 2,571.50 | 14,046 |
| 10th Apr 2025 (Thu) | 2,577.00 | 2,577.00 | 2,562.00 | 2,552.00 | 426 |
| 9th Apr 2025 (Wed) | 2,494.00 | 2,524.00 | 2,494.00 | 2,518.00 | 48 |
| 8th Apr 2025 (Tue) | 2,560.00 | 2,575.00 | 2,548.00 | 2,551.50 | 4,515 |
| 7th Apr 2025 (Mon) | 2,487.50 | 2,543.00 | 2,486.50 | 2,494.75 | 2,026 |
| 4th Apr 2025 (Fri) | 2,614.00 | 2,614.00 | 2,588.00 | 2,558.00 | 256 |