| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0 |
| 10th Dec 2025 (Wed) | 2,878.00 | 2,878.00 | 2,878.00 | 2,875.00 | 18 |
| 9th Dec 2025 (Tue) | 2,812.00 | 2,876.00 | 2,812.00 | 2,874.00 | 809 |
| 8th Dec 2025 (Mon) | 2,876.00 | 2,880.00 | 2,868.00 | 2,868.00 | 42,676 |
| 5th Dec 2025 (Fri) | 2,891.00 | 2,891.00 | 2,881.00 | 2,889.50 | 110,017 |
| 4th Dec 2025 (Thu) | 2,872.00 | 2,874.00 | 2,867.00 | 2,877.00 | 83,007 |
| 3rd Dec 2025 (Wed) | 2,887.00 | 2,887.00 | 2,878.00 | 2,867.00 | 571 |
| 2nd Dec 2025 (Tue) | 2,903.00 | 2,903.00 | 2,896.00 | 2,896.00 | 455 |
| 1st Dec 2025 (Mon) | 2,883.00 | 2,896.00 | 2,883.00 | 2,894.00 | 678 |
| 28th Nov 2025 (Fri) | 2,889.00 | 2,896.00 | 2,889.00 | 2,896.00 | 2 |
| 27th Nov 2025 (Thu) | 2,897.00 | 2,900.00 | 2,897.00 | 2,889.00 | 200 |
| 26th Nov 2025 (Wed) | 2,887.00 | 2,896.50 | 2,887.00 | 2,896.50 | 2 |
| 25th Nov 2025 (Tue) | 2,900.00 | 2,900.00 | 2,900.00 | 2,887.00 | 8 |
| 24th Nov 2025 (Mon) | 2,907.00 | 2,907.00 | 2,906.00 | 2,916.00 | 2,378 |
| 21st Nov 2025 (Fri) | 2,901.00 | 2,902.00 | 2,893.00 | 2,895.50 | 17,518 |
| 20th Nov 2025 (Thu) | 2,936.00 | 2,939.00 | 2,923.00 | 2,929.00 | 10,439 |
| 19th Nov 2025 (Wed) | 2,919.00 | 2,920.00 | 2,918.00 | 2,920.00 | 741 |
| 18th Nov 2025 (Tue) | 2,908.00 | 2,908.00 | 2,894.00 | 2,908.00 | 4,562 |
| 17th Nov 2025 (Mon) | 2,948.00 | 2,948.00 | 2,923.00 | 2,923.00 | 133 |
| 14th Nov 2025 (Fri) | 2,932.00 | 2,941.00 | 2,923.00 | 2,948.00 | 4,845 |
| 13th Nov 2025 (Thu) | 2,964.00 | 2,967.00 | 2,962.00 | 2,936.50 | 1,236 |
| 12th Nov 2025 (Wed) | 2,964.00 | 2,966.00 | 2,964.00 | 2,964.00 | 1,381 |
| 11th Nov 2025 (Tue) | 2,940.00 | 2,954.00 | 2,940.00 | 2,951.00 | 10,518 |
| 10th Nov 2025 (Mon) | 2,943.00 | 2,947.00 | 2,943.00 | 2,940.00 | 1,657 |
| 7th Nov 2025 (Fri) | 2,926.00 | 2,926.00 | 2,909.00 | 2,907.50 | 9,015 |
| 6th Nov 2025 (Thu) | 2,949.00 | 2,949.00 | 2,927.50 | 2,927.50 | 168 |
| 5th Nov 2025 (Wed) | 2,937.00 | 2,956.00 | 2,937.00 | 2,949.00 | 836 |
| 4th Nov 2025 (Tue) | 2,927.00 | 2,945.00 | 2,927.00 | 2,945.00 | 2,642 |
| 3rd Nov 2025 (Mon) | 2,946.00 | 2,952.00 | 2,946.00 | 2,936.50 | 6,979 |
| 31st Oct 2025 (Fri) | 2,933.00 | 2,936.00 | 2,933.00 | 2,927.00 | 3,333 |
| 30th Oct 2025 (Thu) | 2,947.00 | 2,947.00 | 2,946.50 | 2,946.50 | 18 |
| 29th Oct 2025 (Wed) | 2,953.00 | 2,955.00 | 2,947.00 | 2,947.00 | 358 |
| 28th Oct 2025 (Tue) | 2,907.00 | 2,907.00 | 2,907.00 | 2,924.00 | 723 |
| 27th Oct 2025 (Mon) | 2,927.00 | 2,927.00 | 2,916.00 | 2,921.50 | 1,894 |
| 24th Oct 2025 (Fri) | 2,912.00 | 2,912.00 | 2,911.00 | 2,924.50 | 1,317 |
| 23rd Oct 2025 (Thu) | 2,908.00 | 2,912.00 | 2,908.00 | 2,908.00 | 3,470 |
| 22nd Oct 2025 (Wed) | 2,874.00 | 2,883.00 | 2,874.00 | 2,883.00 | 555 |
| 21st Oct 2025 (Tue) | 2,882.00 | 2,882.00 | 2,882.00 | 2,874.00 | 1,200 |
| 20th Oct 2025 (Mon) | 2,873.00 | 2,875.00 | 2,868.00 | 2,879.50 | 3,135 |
| 17th Oct 2025 (Fri) | 2,863.50 | 2,863.50 | 2,860.50 | 2,860.50 | 108 |
| 16th Oct 2025 (Thu) | 2,849.00 | 2,863.50 | 2,849.00 | 2,863.50 | 2 |
| 15th Oct 2025 (Wed) | 2,859.00 | 2,860.00 | 2,859.00 | 2,849.00 | 137 |
| 14th Oct 2025 (Tue) | 2,843.00 | 2,845.00 | 2,843.00 | 2,842.00 | 25 |
| 13th Oct 2025 (Mon) | 2,840.00 | 2,849.00 | 2,840.00 | 2,849.00 | 335 |