| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,969.00 | 3,010.00 | 2,969.00 | 3,010.00 | 6 |
| 5th Feb 2026 (Thu) | 2,977.00 | 3,000.00 | 2,976.00 | 2,993.00 | 7,073 |
| 4th Feb 2026 (Wed) | 3,009.00 | 3,009.00 | 2,981.00 | 2,972.50 | 3,175 |
| 3rd Feb 2026 (Tue) | 2,977.00 | 2,985.00 | 2,974.00 | 2,975.00 | 5,289 |
| 2nd Feb 2026 (Mon) | 2,921.00 | 2,922.00 | 2,921.00 | 2,960.50 | 466 |
| 30th Jan 2026 (Fri) | 2,956.00 | 2,966.00 | 2,944.00 | 2,950.50 | 23,295 |
| 29th Jan 2026 (Thu) | 3,033.00 | 3,033.00 | 2,934.00 | 2,949.50 | 16,728 |
| 28th Jan 2026 (Wed) | 2,978.00 | 2,989.00 | 2,977.00 | 2,984.00 | 46,400 |
| 27th Jan 2026 (Tue) | 2,978.00 | 2,978.00 | 2,963.00 | 2,972.00 | 3,801 |
| 26th Jan 2026 (Mon) | 2,961.00 | 2,961.00 | 2,956.00 | 2,963.50 | 1,250 |
| 23rd Jan 2026 (Fri) | 2,979.00 | 2,979.00 | 2,964.00 | 2,965.50 | 29,647 |
| 22nd Jan 2026 (Thu) | 2,990.00 | 2,995.00 | 2,990.00 | 2,994.00 | 259 |
| 21st Jan 2026 (Wed) | 2,964.00 | 2,970.00 | 2,963.00 | 2,985.50 | 484 |
| 20th Jan 2026 (Tue) | 2,944.00 | 2,962.00 | 2,944.00 | 2,962.00 | 541 |
| 19th Jan 2026 (Mon) | 2,980.00 | 2,980.00 | 2,979.00 | 2,980.50 | 6,791 |
| 16th Jan 2026 (Fri) | 2,983.00 | 2,984.00 | 2,982.00 | 2,978.50 | 183 |
| 15th Jan 2026 (Thu) | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 622 |
| 14th Jan 2026 (Wed) | 2,949.00 | 2,949.00 | 2,949.00 | 2,956.00 | 2,482 |
| 13th Jan 2026 (Tue) | 2,939.00 | 2,956.00 | 2,939.00 | 2,956.00 | 996 |
| 12th Jan 2026 (Mon) | 2,941.50 | 2,952.50 | 2,941.50 | 2,952.50 | 1,955 |
| 9th Jan 2026 (Fri) | 2,939.00 | 2,939.00 | 2,939.00 | 2,941.50 | 630 |
| 8th Jan 2026 (Thu) | 2,920.00 | 2,924.00 | 2,920.00 | 2,920.50 | 7,307 |
| 7th Jan 2026 (Wed) | 2,917.00 | 2,919.00 | 2,917.00 | 2,923.50 | 1,430 |
| 6th Jan 2026 (Tue) | 2,898.00 | 2,898.00 | 2,898.00 | 2,918.00 | 248 |
| 5th Jan 2026 (Mon) | 2,896.00 | 2,897.00 | 2,890.00 | 2,890.00 | 1,452 |
| 2nd Jan 2026 (Fri) | 2,896.00 | 2,900.00 | 2,887.00 | 2,889.00 | 1,155 |
| 1st Jan 2026 (Thu) | 2,873.50 | 2,873.50 | 2,873.50 | 2,873.50 | 0 |
| 31st Dec 2025 (Wed) | 2,873.00 | 2,873.50 | 2,873.00 | 2,873.50 | 1 |
| 30th Dec 2025 (Tue) | 2,859.00 | 2,859.00 | 2,854.00 | 2,873.00 | 28,886 |
| 29th Dec 2025 (Mon) | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 327 |
| 26th Dec 2025 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 25th Dec 2025 (Thu) | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 24th Dec 2025 (Wed) | 2,863.00 | 2,863.00 | 2,863.00 | 2,864.00 | 226 |
| 23rd Dec 2025 (Tue) | 2,847.00 | 2,855.00 | 2,847.00 | 2,862.00 | 68 |
| 22nd Dec 2025 (Mon) | 2,861.00 | 2,861.00 | 2,859.00 | 2,862.50 | 4,289 |
| 19th Dec 2025 (Fri) | 2,859.00 | 2,871.00 | 2,859.00 | 2,871.00 | 2,714 |
| 18th Dec 2025 (Thu) | 2,827.00 | 2,852.50 | 2,827.00 | 2,852.50 | 64 |
| 17th Dec 2025 (Wed) | 2,856.00 | 2,856.00 | 2,826.00 | 2,827.00 | 1,093 |
| 16th Dec 2025 (Tue) | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 305 |
| 15th Dec 2025 (Mon) | 2,853.00 | 2,865.50 | 2,853.00 | 2,865.50 | 623 |
| 12th Dec 2025 (Fri) | 2,856.00 | 2,856.00 | 2,853.00 | 2,853.00 | 486 |
| 11th Dec 2025 (Thu) | 2,862.00 | 2,863.00 | 2,862.00 | 2,863.00 | 159 |
| 10th Dec 2025 (Wed) | 2,878.00 | 2,878.00 | 2,878.00 | 2,875.00 | 18 |
| 9th Dec 2025 (Tue) | 2,812.00 | 2,876.00 | 2,812.00 | 2,874.00 | 809 |
| 8th Dec 2025 (Mon) | 2,876.00 | 2,880.00 | 2,868.00 | 2,868.00 | 42,676 |