| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0 |
| 17th Apr 2025 (Thu) | 2,603.00 | 2,606.00 | 2,600.00 | 2,603.00 | 523 |
| 16th Apr 2025 (Wed) | 2,592.00 | 2,600.00 | 2,592.00 | 2,605.50 | 2,854 |
| 15th Apr 2025 (Tue) | 2,593.00 | 2,593.00 | 2,583.00 | 2,590.50 | 187 |
| 14th Apr 2025 (Mon) | 2,577.00 | 2,603.00 | 2,577.00 | 2,588.00 | 77 |
| 11th Apr 2025 (Fri) | 2,559.00 | 2,591.00 | 2,559.00 | 2,571.50 | 14,046 |
| 10th Apr 2025 (Thu) | 2,577.00 | 2,577.00 | 2,562.00 | 2,552.00 | 426 |
| 9th Apr 2025 (Wed) | 2,494.00 | 2,524.00 | 2,494.00 | 2,518.00 | 48 |
| 8th Apr 2025 (Tue) | 2,560.00 | 2,575.00 | 2,548.00 | 2,551.50 | 4,515 |
| 7th Apr 2025 (Mon) | 2,487.50 | 2,543.00 | 2,486.50 | 2,494.75 | 2,026 |
| 4th Apr 2025 (Fri) | 2,614.00 | 2,614.00 | 2,588.00 | 2,558.00 | 256 |
| 3rd Apr 2025 (Thu) | 2,608.00 | 2,608.00 | 2,602.00 | 2,618.00 | 1,129 |
| 2nd Apr 2025 (Wed) | 2,680.00 | 2,680.00 | 2,680.00 | 2,673.00 | 338 |
| 1st Apr 2025 (Tue) | 2,674.00 | 2,678.00 | 2,670.00 | 2,673.50 | 1,096 |
| 31st Mar 2025 (Mon) | 2,654.00 | 2,654.00 | 2,654.00 | 2,665.00 | 133 |
| 28th Mar 2025 (Fri) | 2,659.00 | 2,679.00 | 2,659.00 | 2,665.00 | 2,235 |
| 27th Mar 2025 (Thu) | 2,700.00 | 2,700.00 | 2,700.00 | 2,695.00 | 4 |
| 26th Mar 2025 (Wed) | 2,680.00 | 2,706.00 | 2,680.00 | 2,696.50 | 155 |
| 25th Mar 2025 (Tue) | 2,688.00 | 2,704.00 | 2,686.00 | 2,692.50 | 7,942 |
| 24th Mar 2025 (Mon) | 2,693.00 | 2,702.00 | 2,692.00 | 2,696.50 | 826 |
| 21st Mar 2025 (Fri) | 2,672.00 | 2,687.00 | 2,672.00 | 2,687.00 | 264 |
| 20th Mar 2025 (Thu) | 2,675.00 | 2,676.00 | 2,668.00 | 2,672.00 | 927 |
| 19th Mar 2025 (Wed) | 2,674.50 | 2,675.00 | 2,674.50 | 2,675.00 | 21 |
| 18th Mar 2025 (Tue) | 2,667.00 | 2,702.00 | 2,667.00 | 2,674.50 | 8,329 |
| 17th Mar 2025 (Mon) | 2,667.00 | 2,685.00 | 2,665.00 | 2,684.00 | 568 |
| 14th Mar 2025 (Fri) | 2,685.00 | 2,687.00 | 2,685.00 | 2,687.00 | 13 |
| 13th Mar 2025 (Thu) | 2,633.00 | 2,652.00 | 2,633.00 | 2,646.00 | 1,133 |
| 12th Mar 2025 (Wed) | 2,632.00 | 2,632.00 | 2,631.00 | 2,641.50 | 1,822 |
| 11th Mar 2025 (Tue) | 2,637.00 | 2,658.00 | 2,637.00 | 2,641.50 | 531 |
| 10th Mar 2025 (Mon) | 2,643.00 | 2,648.00 | 2,634.00 | 2,643.50 | 942 |
| 7th Mar 2025 (Fri) | 2,665.00 | 2,665.00 | 2,665.00 | 2,656.00 | 129 |
| 6th Mar 2025 (Thu) | 2,673.00 | 2,673.00 | 2,669.50 | 2,669.50 | 33 |
| 5th Mar 2025 (Wed) | 2,662.50 | 2,673.00 | 2,662.50 | 2,673.00 | 66 |
| 4th Mar 2025 (Tue) | 2,681.00 | 2,681.00 | 2,656.00 | 2,662.50 | 7,715 |
| 3rd Mar 2025 (Mon) | 2,715.00 | 2,715.00 | 2,703.00 | 2,695.50 | 4,438 |
| 28th Feb 2025 (Fri) | 2,706.00 | 2,706.00 | 2,702.00 | 2,701.00 | 152 |
| 27th Feb 2025 (Thu) | 2,750.00 | 2,750.00 | 2,738.00 | 2,738.00 | 28 |
| 26th Feb 2025 (Wed) | 2,767.00 | 2,767.00 | 2,747.00 | 2,750.00 | 2,123 |
| 25th Feb 2025 (Tue) | 2,745.00 | 2,750.00 | 2,738.00 | 2,736.00 | 7,155 |
| 24th Feb 2025 (Mon) | 2,752.00 | 2,763.00 | 2,752.00 | 2,748.50 | 104 |
| 21st Feb 2025 (Fri) | 2,752.00 | 2,752.00 | 2,752.00 | 2,773.00 | 24 |
| 20th Feb 2025 (Thu) | 2,761.00 | 2,770.00 | 2,761.00 | 2,765.50 | 1,505 |