| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 2,787.00 | 2,787.00 | 2,787.00 | 2,749.00 | 249 |
| 10th Jul 2025 (Thu) | 2,734.00 | 2,743.00 | 2,734.00 | 2,743.00 | 250 |
| 9th Jul 2025 (Wed) | 2,734.00 | 2,734.00 | 2,730.00 | 2,734.00 | 695 |
| 8th Jul 2025 (Tue) | 2,742.00 | 2,756.00 | 2,742.00 | 2,744.50 | 479 |
| 7th Jul 2025 (Mon) | 2,743.00 | 2,743.00 | 2,741.00 | 2,740.00 | 25 |
| 4th Jul 2025 (Fri) | 2,747.00 | 2,748.00 | 2,747.00 | 2,741.50 | 587 |
| 3rd Jul 2025 (Thu) | 2,746.00 | 2,758.00 | 2,746.00 | 2,748.50 | 363 |
| 2nd Jul 2025 (Wed) | 2,716.50 | 2,740.50 | 2,716.50 | 2,740.50 | 22 |
| 1st Jul 2025 (Tue) | 2,713.00 | 2,722.00 | 2,713.00 | 2,716.50 | 2,618 |
| 30th Jun 2025 (Mon) | 2,720.00 | 2,720.00 | 2,719.00 | 2,719.00 | 35 |
| 27th Jun 2025 (Fri) | 2,705.50 | 2,714.50 | 2,705.50 | 2,714.50 | 2 |
| 26th Jun 2025 (Thu) | 2,708.00 | 2,708.00 | 2,708.00 | 2,705.50 | 42 |
| 25th Jun 2025 (Wed) | 2,710.00 | 2,711.00 | 2,710.00 | 2,713.50 | 504 |
| 24th Jun 2025 (Tue) | 2,691.00 | 2,699.00 | 2,691.00 | 2,703.00 | 4,784 |
| 23rd Jun 2025 (Mon) | 2,709.00 | 2,709.00 | 2,685.00 | 2,689.00 | 46,276 |
| 20th Jun 2025 (Fri) | 2,718.00 | 2,718.00 | 2,718.00 | 2,704.50 | 100 |
| 19th Jun 2025 (Thu) | 2,715.00 | 2,715.00 | 2,692.00 | 2,692.00 | 2 |
| 18th Jun 2025 (Wed) | 2,726.00 | 2,726.00 | 2,715.00 | 2,715.00 | 1 |
| 17th Jun 2025 (Tue) | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 4 |
| 16th Jun 2025 (Mon) | 2,717.00 | 2,717.00 | 2,717.00 | 2,721.50 | 132 |
| 13th Jun 2025 (Fri) | 2,723.50 | 2,723.50 | 2,698.00 | 2,698.00 | 131 |
| 12th Jun 2025 (Thu) | 2,744.00 | 2,744.00 | 2,723.50 | 2,723.50 | 123 |
| 11th Jun 2025 (Wed) | 2,756.00 | 2,756.00 | 2,744.00 | 2,744.00 | 662 |
| 10th Jun 2025 (Tue) | 2,708.00 | 2,724.00 | 2,708.00 | 2,724.00 | 742 |
| 9th Jun 2025 (Mon) | 2,702.00 | 2,702.00 | 2,702.00 | 2,708.00 | 1,119 |
| 6th Jun 2025 (Fri) | 2,690.50 | 2,701.50 | 2,690.50 | 2,701.50 | 0 |
| 5th Jun 2025 (Thu) | 2,679.00 | 2,690.50 | 2,679.00 | 2,690.50 | 69 |
| 4th Jun 2025 (Wed) | 2,671.00 | 2,671.00 | 2,671.00 | 2,679.00 | 280 |
| 3rd Jun 2025 (Tue) | 2,662.00 | 2,680.00 | 2,662.00 | 2,680.00 | 374 |
| 2nd Jun 2025 (Mon) | 2,671.50 | 2,671.50 | 2,662.00 | 2,662.00 | 11 |
| 30th May 2025 (Fri) | 2,696.50 | 2,696.50 | 2,671.50 | 2,671.50 | 98 |
| 29th May 2025 (Thu) | 2,717.00 | 2,717.00 | 2,705.00 | 2,696.50 | 3,302 |
| 28th May 2025 (Wed) | 2,696.50 | 2,701.50 | 2,696.50 | 2,701.50 | 13 |
| 27th May 2025 (Tue) | 2,696.00 | 2,698.00 | 2,692.00 | 2,696.50 | 10,239 |
| 26th May 2025 (Mon) | 2,714.39372 | 2,714.39372 | 2,714.39372 | 2,714.39372 | 0 |
| 23rd May 2025 (Fri) | 2,710.00 | 2,710.00 | 2,705.50 | 2,705.50 | 47 |
| 22nd May 2025 (Thu) | 2,727.00 | 2,727.00 | 2,710.00 | 2,710.00 | 2,911 |
| 21st May 2025 (Wed) | 2,731.00 | 2,731.00 | 2,731.00 | 2,727.00 | 18 |
| 20th May 2025 (Tue) | 2,725.00 | 2,725.00 | 2,721.00 | 2,723.00 | 587 |
| 19th May 2025 (Mon) | 2,726.00 | 2,726.00 | 2,714.00 | 2,728.50 | 7,310 |
| 16th May 2025 (Fri) | 2,746.00 | 2,746.00 | 2,736.00 | 2,743.00 | 292 |
| 15th May 2025 (Thu) | 2,737.00 | 2,753.00 | 2,737.00 | 2,753.00 | 39 |
| 14th May 2025 (Wed) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.50 | 3,934 |