| Price | 2,874.00p on 09-12-2025 at 19:35:10 |
|---|---|
| Change | 6.00p 0.21% |
| Buy | 2,883.00p |
| Sell | 2,869.00p |
| Last Trade: | Sell 30.00 at 2,874.00p |
| Day's Volume: | 809 |
| Last Close: | 2,874.00p |
| Open: | 2,812.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 2,812.00p - 2,876.00p |
| 52wk Range: | 2,486.50p - 2,967.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,868.94331p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,874.00p | Uncrossing Trade |
16:35:03 - 09-Dec-25 |
| Sell* | 30 | 2,876.35p | Negotiated Trade |
15:43:38 - 09-Dec-25 |
| Sell* | 2 | 2,868.44p | Negotiated Trade |
14:16:45 - 09-Dec-25 |
| Buy* | 209 | 2,870.00p | Automatic Execution |
10:08:00 - 09-Dec-25 |
| Sell* | 29 | 2,868.44p | Negotiated Trade |
08:38:48 - 09-Dec-25 |
| Buy* | 469 | 2,868.00p | Automatic Execution |
08:15:46 - 09-Dec-25 |
| Sell* | 3 | 2,868.00p | Automatic Execution |
08:15:01 - 09-Dec-25 |
| Buy* | 28 | 2,869.00p | Automatic Execution |
08:13:28 - 09-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:12:41 - 09-Dec-25 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:12:11 - 09-Dec-25 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
