| Price | 2,715.00p on 03-03-2025 at 10:17:23 |
|---|---|
| Change | 14.00p 0.52% |
| Buy | 2,708.00p |
| Sell | 2,696.00p |
| Buy / Sell EMV Shares | |
| Last Trade: | Buy 1.00 at 2,715.00p |
| Day's Volume: | 3 |
| Last Close: | 2,701.00p |
| Open: | 2,715.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 2,715.00p - 2,715.00p |
| 52wk Range: | 2,490.50p - 2,812.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,715.00p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,715.00p | Automatic Execution |
08:58:47 - 03-Mar-25 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
08:58:26 - 03-Mar-25 |
| Sell* | 30 | 2,692.34p | Negotiated Trade |
15:11:56 - 28-Feb-25 |
| Buy* | 6 | 2,700.66p | Suspected BUY Trade |
15:11:56 - 28-Feb-25 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
10:03:28 - 28-Feb-25 |
| Buy* | 1 | 2,706.00p | Automatic Execution |
08:23:27 - 28-Feb-25 |
| Buy* | 110 | 2,706.063p | Suspected BUY Trade |
08:00:08 - 28-Feb-25 |
| Sell* | 1 | 2,648.92p | Negotiated Trade |
14:56:03 - 27-Feb-25 |
| Sell* | 2 | 2,729.06p | Negotiated Trade |
14:13:50 - 27-Feb-25 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
