| Price | 2,828.00p on 06-10-2025 at 10:54:01 |
|---|---|
| Change | 10.50p 0.37% |
| Buy | 2,830.00p |
| Sell | 2,821.00p |
| Last Trade: | Sell 13.00 at 2,821.00p |
| Day's Volume: | 395 |
| Last Close: | 2,817.50p |
| Open: | 2,828.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 2,828.00p - 2,828.00p |
| 52wk Range: | 2,486.50p - 2,831.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,825.16997p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 2,821.00p | Negotiated Trade |
10:20:27 - 06-Oct-25 |
| Sell* | 15 | 2,821.00p | Negotiated Trade |
10:17:26 - 06-Oct-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
09:29:24 - 06-Oct-25 |
| Buy* | 1 | 2,826.00p | Suspected BUY Trade |
08:59:38 - 06-Oct-25 |
| Buy* | 176 | 2,823.04p | Suspected BUY Trade |
08:59:01 - 06-Oct-25 |
| Buy* | 141 | 2,828.00p | Suspected BUY Trade |
08:46:34 - 06-Oct-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
08:20:58 - 06-Oct-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
08:20:58 - 06-Oct-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
08:02:36 - 06-Oct-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
08:02:33 - 06-Oct-25 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
