| Price | 2,603.00p on 18-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,612.00p |
| Sell | 2,594.00p |
| Buy / Sell EMV Shares | |
| Last Trade: | Buy 107.00 at 2,603.00p |
| Day's Volume: | 0 |
| Last Close: | 2,603.00p |
| Open: | 0.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,486.50p - 2,812.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 2,603.00p | Automatic Execution |
16:17:25 - 17-Apr-25 |
| Unknown* | 0 | 2,611.04907p | SI Trade Currency Conversion |
15:45:39 - 17-Apr-25 |
| Buy* | 143 | 2,600.00p | Automatic Execution |
15:35:41 - 17-Apr-25 |
| Buy* | 49 | 2,600.00p | Automatic Execution |
15:35:28 - 17-Apr-25 |
| Buy* | 4 | 2,601.66p | Suspected BUY Trade |
15:06:56 - 17-Apr-25 |
| Buy* | 74 | 2,604.00p | Automatic Execution |
14:47:33 - 17-Apr-25 |
| Buy* | 54 | 2,606.00p | Automatic Execution |
14:34:26 - 17-Apr-25 |
| Buy* | 54 | 2,603.00p | Automatic Execution |
14:25:26 - 17-Apr-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:59:51 - 17-Apr-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
08:22:58 - 17-Apr-25 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
