| Price | 2,671.50p on 02-06-2025 at 09:31:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,668.00p |
| Sell | 2,658.00p |
| Buy / Sell EMV Shares | |
| Last Trade: | Unknown 0.00 at 2,662.00p |
| Day's Volume: | 0 |
| Last Close: | 2,671.50p |
| Open: | 2,671.50p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,486.50p - 2,812.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,662.00p | SI Trade |
08:27:43 - 02-Jun-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:22:35 - 02-Jun-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:07:15 - 02-Jun-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:07:15 - 02-Jun-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | 2,663.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 4 | 2,678.48p | Suspected BUY Trade |
15:18:21 - 30-May-25 |
| Sell* | 1 | 2,672.34p | Negotiated Trade |
15:01:45 - 30-May-25 |
| Buy* | 93 | 2,672.479p | Suspected BUY Trade |
13:28:55 - 30-May-25 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
