Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Mv (EMV) Share Price

Price 2,886.50p on 20-03-2026 at 19:30:06
Change -18.50p -0.64%
Buy 2,892.00p
Sell 2,881.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,878.0937p
Day's Volume: 377
Last Close: 2,886.50p
Open: 2,905.00p
ISIN: IE00B8KGV557
Day's Range 0.00p - 0.00p
52wk Range: 2,486.50p - 3,124.00p
Market Capitalisation: £N/A
VWAP: 2,902.98916p
Shares in Issue: N/A

Ishr Em Mv (EMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,878.0937p SI Trade
Currency Conversion
 15:45:23 - 20-Mar-26
Buy* 1 2,892.02p Suspected BUY Trade
 15:08:50 - 20-Mar-26
Sell* 1 2,886.62p Negotiated Trade
 15:04:57 - 20-Mar-26
Sell* 11 2,887.44p Negotiated Trade
 14:58:01 - 20-Mar-26
Buy* 20 2,907.768p Suspected BUY Trade
 11:46:04 - 20-Mar-26
Buy* 344 2,903.288p Suspected BUY Trade
 10:31:53 - 20-Mar-26
Unknown* 0 2,917.00p SI Trade
 08:29:24 - 20-Mar-26
Unknown* 0 2,921.00p SI Trade
 08:14:52 - 20-Mar-26
Unknown* 0 2,908.00p SI Trade
 08:00:33 - 20-Mar-26
Unknown* 0 2,908.00p SI Trade
 08:00:33 - 20-Mar-26
See more Ishr Em Mv trades

Ishr Em Mv (EMV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,905.00 2,905.00 2,886.50 2,886.50 377
19th Mar 2026 (Thu) 2,933.00 2,933.00 2,905.00 2,905.00 110
18th Mar 2026 (Wed) 2,965.00 3,005.00 2,957.00 2,957.00 102
17th Mar 2026 (Tue) 2,964.00 2,970.00 2,961.00 2,969.00 566
16th Mar 2026 (Mon) 2,932.00 2,934.00 2,932.00 2,940.50 145
13th Mar 2026 (Fri) 2,928.00 2,928.00 2,926.00 2,926.00 249
12th Mar 2026 (Thu) 2,962.00 2,962.00 2,912.00 2,928.00 1,100
11th Mar 2026 (Wed) 2,960.00 2,960.00 2,960.00 2,954.50 2
10th Mar 2026 (Tue) 2,971.00 2,971.00 2,971.00 2,972.50 592
9th Mar 2026 (Mon) 2,906.00 2,930.00 2,901.00 2,930.00 3,622
6th Mar 2026 (Fri) 2,969.00 2,969.00 2,916.00 2,926.50 1,989
5th Mar 2026 (Thu) 2,984.00 2,984.00 2,962.00 2,942.00 870
4th Mar 2026 (Wed) 2,929.00 2,971.00 2,922.00 2,964.50 1,768
3rd Mar 2026 (Tue) 3,007.00 3,007.00 2,924.00 2,937.00 1,551
2nd Mar 2026 (Mon) 3,062.00 3,062.00 3,036.00 3,036.00 1,030
27th Feb 2026 (Fri) 3,117.00 3,117.00 3,081.00 3,094.00 62,501
26th Feb 2026 (Thu) 3,124.00 3,124.00 3,104.00 3,104.00 748
25th Feb 2026 (Wed) 3,109.00 3,109.00 3,109.00 3,109.00 547
24th Feb 2026 (Tue) 3,101.00 3,101.00 3,101.00 3,116.00 104
23rd Feb 2026 (Mon) 3,069.00 3,069.00 3,069.00 3,069.00 67
See more Ishr Em Mv price history

Ishr Em Mv (EMV) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Mv regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered