| Price | 2,790.50p on 16-09-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 2,794.26896p |
| Day's Volume: | 0 |
| Last Close: | 2,790.50p |
| Open: | 0.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,486.50p - 2,812.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,794.26896p | SI Trade Currency Conversion |
15:45:59 - 15-Sep-25 |
| Buy* | 11 | 2,792.56p | Suspected BUY Trade |
15:27:41 - 15-Sep-25 |
| Sell* | 528 | 2,785.00p | Automatic Execution |
14:44:18 - 15-Sep-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
14:32:35 - 15-Sep-25 |
| Sell* | 909 | 2,784.22p | SI Trade |
13:28:14 - 15-Sep-25 |
| Sell* | 714 | 2,784.168p | SI Trade |
13:23:47 - 15-Sep-25 |
| Sell* | 75 | 2,779.00p | Automatic Execution |
11:34:32 - 15-Sep-25 |
| Sell* | 952 | 2,779.00p | Automatic Execution |
10:37:00 - 15-Sep-25 |
| Buy* | 257 | 2,780.00p | Automatic Execution |
10:36:50 - 15-Sep-25 |
| Buy* | 52 | 2,780.00p | Automatic Execution |
10:36:50 - 15-Sep-25 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
