| Price | 2,787.00p on 11-07-2025 at 18:20:06 |
|---|---|
| Change | 6.00p 0.22% |
| Buy | 2,757.00p |
| Sell | 2,741.00p |
| Buy / Sell EMV Shares | |
| Last Trade: | Unknown 0.00 at 2,741.50286p |
| Day's Volume: | 249 |
| Last Close: | 2,749.00p |
| Open: | 2,787.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 2,787.00p - 2,787.00p |
| 52wk Range: | 2,486.50p - 2,812.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,753.2192p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,741.50286p | SI Trade Currency Conversion |
15:45:24 - 11-Jul-25 |
| Sell* | 25 | 2,752.44p | Negotiated Trade |
15:04:08 - 11-Jul-25 |
| Buy* | 16 | 2,751.56p | Suspected BUY Trade |
12:25:13 - 11-Jul-25 |
| Buy* | 30 | 2,750.56p | Suspected BUY Trade |
12:18:23 - 11-Jul-25 |
| Buy* | 5 | 2,747.92p | Suspected BUY Trade |
10:26:57 - 11-Jul-25 |
| Unknown* | 0 | 2,753.00p | SI Trade |
08:16:51 - 11-Jul-25 |
| Unknown* | 0 | 2,753.00p | SI Trade |
08:16:15 - 11-Jul-25 |
| Sell* | 147 | 2,748.26p | Negotiated Trade |
08:02:04 - 11-Jul-25 |
| Unknown* | 0 | 2,787.00p | SI Trade |
08:01:12 - 11-Jul-25 |
| Buy* | 25 | 2,787.00p | Automatic Execution |
08:01:12 - 11-Jul-25 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
