| Price | 3,010.00p on 06-02-2026 at 17:40:06 |
|---|---|
| Change | 17.00p 0.57% |
| Buy | 3,022.00p |
| Sell | 3,010.00p |
| Last Trade: | Sell 2.00 at 3,010.00p |
| Day's Volume: | 6 |
| Last Close: | 3,010.00p |
| Open: | 2,969.00p |
| ISIN: | IE00B8KGV557 |
| Day's Range | 2,969.00p - 3,010.00p |
| 52wk Range: | 2,486.50p - 3,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,996.33333p |
| Shares in Issue: | N/A |
Ishr Em Mv (EMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,010.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1 | 3,014.48p | Suspected BUY Trade |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | 3,005.52p | Negotiated Trade |
15:10:49 - 06-Feb-26 |
| Buy* | 79 | 3,000.00p | Automatic Execution |
16:12:21 - 05-Feb-26 |
| Buy* | 206 | 2,990.00p | Automatic Execution |
15:58:57 - 05-Feb-26 |
| Buy* | 275 | 2,990.00p | Automatic Execution |
15:57:27 - 05-Feb-26 |
| Sell* | 105 | 2,990.00p | Automatic Execution |
15:55:21 - 05-Feb-26 |
| Unknown* | 0 | 2,982.19618p | SI Trade Currency Conversion |
15:45:48 - 05-Feb-26 |
| Buy* | 8 | 2,997.66p | Suspected BUY Trade |
15:27:32 - 05-Feb-26 |
| Sell* | 1 | 2,980.88p | Negotiated Trade |
15:14:45 - 05-Feb-26 |
Ishr Em Mv (EMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
