| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $13.63598 | SI Trade Currency Conversion |
16:26:37 - 06-Feb-26 |
| Unknown* | 4 | $13.63598 | SI Trade Currency Conversion |
16:26:35 - 06-Feb-26 |
| Unknown* | 7 | $13.62183 | SI Trade Currency Conversion |
16:00:31 - 06-Feb-26 |
| Unknown* | 13 | $13.63362 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 54 | $13.63362 | SI Trade Currency Conversion |
15:33:40 - 06-Feb-26 |
| Unknown* | 2 | $13.62655 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Buy* | 247 | $13.648 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 2 | $13.63598 | Currency Conversion OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 0 | $13.59589 | Currency Conversion OTC Trade |
14:40:13 - 06-Feb-26 |
| Unknown* | 0 | $13.60297 | Currency Conversion OTC Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 1 | $13.56288 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 3 | $13.56288 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 1 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.56288 | Currency Conversion OTC Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $13.60533 | Currency Conversion OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $13.60533 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $13.60533 | Currency Conversion OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 1 | $13.60297 | Currency Conversion OTC Trade |
14:23:47 - 06-Feb-26 |
| Unknown* | 1 | $13.60061 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 2 | $13.60061 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Buy* | 75 | $13.608 | SI Trade |
13:44:12 - 06-Feb-26 |
| Buy* | 159 | $13.622 | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Unknown* | 0 | $13.57703 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $13.57703 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $13.57703 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $13.57703 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $13.57703 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $13.57703 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $13.57703 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Buy* | 135 | $13.6211 | SI Trade |
13:31:01 - 06-Feb-26 |
| Unknown* | 0 | $13.57703 | Currency Conversion OTC Trade |
13:30:46 - 06-Feb-26 |
| Unknown* | 1 | $13.59118 | Currency Conversion OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 2 | $13.59118 | Currency Conversion OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 11 | $13.6289 | Currency Conversion OTC Trade |
12:25:57 - 06-Feb-26 |
| Unknown* | 0 | $13.6289 | Currency Conversion OTC Trade |
12:25:57 - 06-Feb-26 |
| Unknown* | 12 | $13.6289 | SI Trade Currency Conversion |
12:25:56 - 06-Feb-26 |
| Unknown* | 143 | $13.63126 | Currency Conversion OTC Trade |
12:22:47 - 06-Feb-26 |
| Unknown* | 143 | $13.63126 | SI Trade Currency Conversion |
12:22:46 - 06-Feb-26 |
| Unknown* | 5 | $13.6289 | Currency Conversion OTC Trade |
12:22:46 - 06-Feb-26 |
| Unknown* | 0 | $13.59118 | Currency Conversion OTC Trade |
11:25:56 - 06-Feb-26 |
| Unknown* | 1 | $13.62655 | Currency Conversion OTC Trade |
11:24:48 - 06-Feb-26 |
| Unknown* | 1 | $13.59354 | Currency Conversion OTC Trade |
10:58:32 - 06-Feb-26 |
| Unknown* | 1 | $13.59354 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | $13.5676 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $13.59354 | Currency Conversion OTC Trade |
10:53:58 - 06-Feb-26 |
| Unknown* | 0 | $13.58175 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 1 | $13.55109 | Currency Conversion OTC Trade |
10:37:57 - 06-Feb-26 |
| Unknown* | 4 | $13.5676 | Currency Conversion OTC Trade |
10:31:14 - 06-Feb-26 |
| Unknown* | 3 | $13.56288 | Currency Conversion OTC Trade |
09:55:14 - 06-Feb-26 |
| Unknown* | 10 | $13.5676 | Currency Conversion OTC Trade |
09:51:20 - 06-Feb-26 |
| Unknown* | 11 | $13.5676 | SI Trade Currency Conversion |
09:51:20 - 06-Feb-26 |
| Unknown* | 0 | $13.54638 | Currency Conversion OTC Trade |
09:38:22 - 06-Feb-26 |
| Unknown* | 1 | $13.54638 | Currency Conversion OTC Trade |
09:38:22 - 06-Feb-26 |
| Unknown* | 1 | $13.53459 | Currency Conversion OTC Trade |
09:34:44 - 06-Feb-26 |
| Unknown* | 0 | $13.53459 | Currency Conversion OTC Trade |
09:34:44 - 06-Feb-26 |
| Unknown* | 2 | $13.53459 | Currency Conversion OTC Trade |
09:32:06 - 06-Feb-26 |
| Unknown* | 0 | $13.53459 | Currency Conversion OTC Trade |
09:32:06 - 06-Feb-26 |
| Unknown* | 3 | $13.55581 | Currency Conversion OTC Trade |
09:20:38 - 06-Feb-26 |
| Unknown* | 0 | $13.55581 | Currency Conversion OTC Trade |
09:20:37 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
09:06:27 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 2 | $13.48743 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $13.48743 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 1 | $13.48743 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $13.48743 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $13.50865 | Currency Conversion OTC Trade |
08:31:03 - 06-Feb-26 |
| Unknown* | 2 | $13.50865 | Currency Conversion OTC Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | $13.53223 | Currency Conversion OTC Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 1 | $13.55817 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 2 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 33 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 4 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 2 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 7 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 4 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 9 | $13.55817 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 34 | $13.55817 | SI Trade Currency Conversion |
08:24:57 - 06-Feb-26 |
| Unknown* | 10 | $13.55817 | SI Trade Currency Conversion |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $13.5228 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 1 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 1 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 2 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 1 | $13.55817 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 1 | $13.50158 | Currency Conversion OTC Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 1 | $13.50158 | Currency Conversion OTC Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 9 | $13.53459 | Currency Conversion OTC Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $13.53459 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 2 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 2 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.53459 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 12 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 5 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 2 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 3 | $13.50158 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Sell* | 5,403 | $13.536 | Automatic Execution |
16:29:55 - 05-Feb-26 |
| Sell* | 18,278 | $13.538 | Automatic Execution |
16:29:55 - 05-Feb-26 |
| Unknown* | 19 | $13.50895 | SI Trade Currency Conversion |
16:17:13 - 05-Feb-26 |
| Unknown* | 5 | $13.48065 | SI Trade Currency Conversion |
15:59:51 - 05-Feb-26 |
| Buy* | 1,203 | $13.526 | SI Trade |
15:25:28 - 05-Feb-26 |
| Unknown* | 10 | $13.46179 | SI Trade Currency Conversion |
15:13:49 - 05-Feb-26 |
| Unknown* | 12 | $13.49008 | SI Trade Currency Conversion |
15:11:41 - 05-Feb-26 |
| Unknown* | 0 | $13.47829 | Currency Conversion OTC Trade |
14:27:21 - 05-Feb-26 |
| Buy* | 1,128 | $13.494 | Automatic Execution |
14:19:06 - 05-Feb-26 |
| Unknown* | 0 | $13.45 | Currency Conversion OTC Trade |
14:17:44 - 05-Feb-26 |
| Buy* | 400 | $13.514 | SI Trade |
14:15:33 - 05-Feb-26 |
| Unknown* | 2 | $13.47594 | Currency Conversion OTC Trade |
13:59:49 - 05-Feb-26 |
| Unknown* | 0 | $13.47594 | Currency Conversion OTC Trade |
13:59:49 - 05-Feb-26 |
| Unknown* | 1 | $13.53253 | Currency Conversion OTC Trade |
13:23:39 - 05-Feb-26 |
| Unknown* | 0 | $13.53253 | Currency Conversion OTC Trade |
13:23:39 - 05-Feb-26 |
| Unknown* | 1 | $13.53253 | Currency Conversion OTC Trade |
13:23:39 - 05-Feb-26 |
| Unknown* | 0 | $13.53253 | Currency Conversion OTC Trade |
13:23:39 - 05-Feb-26 |
| Unknown* | 53 | $13.54903 | Currency Conversion OTC Trade |
12:50:56 - 05-Feb-26 |
| Unknown* | 10 | $13.52074 | SI Trade Currency Conversion |
12:49:27 - 05-Feb-26 |
| Unknown* | 5 | $13.5231 | Currency Conversion OTC Trade |
12:49:27 - 05-Feb-26 |
| Unknown* | 0 | $13.5231 | Currency Conversion OTC Trade |
12:49:27 - 05-Feb-26 |
| Unknown* | 9 | $13.52074 | Currency Conversion OTC Trade |
12:49:27 - 05-Feb-26 |
| Unknown* | 0 | $13.5231 | Currency Conversion OTC Trade |
12:47:13 - 05-Feb-26 |
| Unknown* | 7 | $13.57733 | SI Trade Currency Conversion |
12:30:16 - 05-Feb-26 |
| Unknown* | 0 | $13.60798 | Currency Conversion OTC Trade |
12:21:54 - 05-Feb-26 |
| Unknown* | 0 | $13.60798 | Currency Conversion OTC Trade |
12:21:54 - 05-Feb-26 |
| Unknown* | 1 | $13.60798 | Currency Conversion OTC Trade |
12:21:54 - 05-Feb-26 |
| Unknown* | 1 | $13.60798 | Currency Conversion OTC Trade |
12:21:54 - 05-Feb-26 |
| Unknown* | 0 | $13.60798 | Currency Conversion OTC Trade |
12:21:54 - 05-Feb-26 |
| Unknown* | 1 | $13.60798 | Currency Conversion OTC Trade |
12:21:54 - 05-Feb-26 |
| Unknown* | 0 | $13.60798 | Currency Conversion OTC Trade |
12:21:54 - 05-Feb-26 |
| Unknown* | 1 | $13.60798 | Currency Conversion OTC Trade |
12:21:54 - 05-Feb-26 |
| Unknown* | 1 | $13.65043 | Currency Conversion OTC Trade |
11:31:29 - 05-Feb-26 |
| Unknown* | 3 | $13.62921 | SI Trade Currency Conversion |
11:30:26 - 05-Feb-26 |
| Unknown* | 2 | $13.61506 | Currency Conversion OTC Trade |
11:27:38 - 05-Feb-26 |
| Buy* | 164 | $13.644 | Automatic Execution |
11:24:14 - 05-Feb-26 |
| Unknown* | 2 | $13.61742 | Currency Conversion OTC Trade |
11:16:57 - 05-Feb-26 |
| Unknown* | 2 | $13.65043 | Currency Conversion OTC Trade |
11:16:57 - 05-Feb-26 |
| Unknown* | 0 | $13.61742 | Currency Conversion OTC Trade |
11:16:57 - 05-Feb-26 |
| Unknown* | 2 | $13.641 | Currency Conversion OTC Trade |
10:34:50 - 05-Feb-26 |
| Unknown* | 0 | $13.641 | Currency Conversion OTC Trade |
10:29:19 - 05-Feb-26 |
| Unknown* | 1 | $13.641 | Currency Conversion OTC Trade |
10:29:19 - 05-Feb-26 |
| Unknown* | 0 | $13.641 | Currency Conversion OTC Trade |
10:28:22 - 05-Feb-26 |
| Unknown* | 0 | $13.641 | Currency Conversion OTC Trade |
10:21:26 - 05-Feb-26 |
| Unknown* | 0 | $13.61506 | Currency Conversion OTC Trade |
10:10:34 - 05-Feb-26 |
| Unknown* | 5 | $13.61506 | Currency Conversion OTC Trade |
10:10:32 - 05-Feb-26 |
| Unknown* | 1 | $13.58912 | Currency Conversion OTC Trade |
10:09:14 - 05-Feb-26 |
| Unknown* | 0 | $13.58912 | Currency Conversion OTC Trade |
10:09:14 - 05-Feb-26 |
| Unknown* | 0 | $13.61034 | Currency Conversion OTC Trade |
09:30:17 - 05-Feb-26 |
| Unknown* | 1 | $13.61034 | Currency Conversion OTC Trade |
09:30:17 - 05-Feb-26 |
| Unknown* | 1 | $13.61034 | Currency Conversion OTC Trade |
09:30:17 - 05-Feb-26 |
| Unknown* | 0 | $13.61034 | Currency Conversion OTC Trade |
09:30:17 - 05-Feb-26 |
| Unknown* | 0 | $13.61034 | Currency Conversion OTC Trade |
09:30:17 - 05-Feb-26 |
| Unknown* | 2 | $13.61034 | Currency Conversion OTC Trade |
09:30:17 - 05-Feb-26 |
| Unknown* | 0 | $13.61034 | Currency Conversion OTC Trade |
09:30:17 - 05-Feb-26 |
| Unknown* | 1 | $13.61034 | Currency Conversion OTC Trade |
09:30:17 - 05-Feb-26 |
| Unknown* | 0 | $13.62213 | Currency Conversion OTC Trade |
09:24:57 - 05-Feb-26 |
| Unknown* | 1 | $13.62213 | Currency Conversion OTC Trade |
09:24:56 - 05-Feb-26 |
| Unknown* | 0 | $13.59384 | Currency Conversion OTC Trade |
09:15:01 - 05-Feb-26 |