| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
16:04:50 - 16-Dec-25 |
| Unknown* | 2 | $12.90767 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 2 | $12.90767 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 1 | $12.93118 | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Sell* | 328 | $12.912 | SI Trade |
15:52:03 - 16-Dec-25 |
| Unknown* | 0 | $12.88652 | Currency Conversion OTC Trade |
15:46:50 - 16-Dec-25 |
| Unknown* | 1 | $12.87711 | Currency Conversion OTC Trade |
15:46:00 - 16-Dec-25 |
| Unknown* | 0 | $12.87711 | Currency Conversion OTC Trade |
15:45:12 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
15:37:38 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
15:37:28 - 16-Dec-25 |
| Unknown* | 2 | $12.86536 | Currency Conversion OTC Trade |
15:28:46 - 16-Dec-25 |
| Unknown* | 0 | $12.86536 | Currency Conversion OTC Trade |
15:28:46 - 16-Dec-25 |
| Unknown* | 1 | $12.88652 | Currency Conversion OTC Trade |
15:09:53 - 16-Dec-25 |
| Unknown* | 0 | $12.88652 | Currency Conversion OTC Trade |
15:09:53 - 16-Dec-25 |
| Unknown* | 0 | $12.94058 | Currency Conversion OTC Trade |
14:37:52 - 16-Dec-25 |
| Unknown* | 1 | $12.93823 | Currency Conversion OTC Trade |
14:33:50 - 16-Dec-25 |
| Unknown* | 2 | $12.94058 | Currency Conversion OTC Trade |
14:31:30 - 16-Dec-25 |
| Unknown* | 0 | $12.90767 | Currency Conversion OTC Trade |
14:29:09 - 16-Dec-25 |
| Buy* | 668 | $12.962 | Automatic Execution |
14:26:58 - 16-Dec-25 |
| Unknown* | 1 | $12.95469 | Currency Conversion OTC Trade |
14:09:50 - 16-Dec-25 |
| Unknown* | 0 | $12.95469 | Currency Conversion OTC Trade |
14:09:50 - 16-Dec-25 |
| Unknown* | 0 | $12.91707 | Currency Conversion OTC Trade |
14:03:45 - 16-Dec-25 |
| Sell* | 4,915 | $12.96 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Sell* | 1,085 | $12.96 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Unknown* | 1 | $12.95939 | Currency Conversion OTC Trade |
13:32:42 - 16-Dec-25 |
| Unknown* | 0 | $12.97584 | Currency Conversion OTC Trade |
13:22:40 - 16-Dec-25 |
| Unknown* | 0 | $12.97584 | Currency Conversion OTC Trade |
13:16:20 - 16-Dec-25 |
| Unknown* | 0 | $12.97819 | SI Trade Currency Conversion |
13:15:09 - 16-Dec-25 |
| Unknown* | 1 | $12.97349 | Currency Conversion OTC Trade |
12:53:33 - 16-Dec-25 |
| Unknown* | 1 | $12.94528 | Currency Conversion OTC Trade |
12:38:37 - 16-Dec-25 |
| Unknown* | 1 | $12.94528 | Currency Conversion OTC Trade |
12:38:37 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
12:38:37 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
12:38:37 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
12:38:37 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 2 | $12.94528 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $12.97584 | Currency Conversion OTC Trade |
12:36:44 - 16-Dec-25 |
| Unknown* | 2 | $12.97819 | Currency Conversion OTC Trade |
11:48:08 - 16-Dec-25 |
| Unknown* | 0 | $12.97819 | Currency Conversion OTC Trade |
11:48:08 - 16-Dec-25 |
| Unknown* | 1 | $12.99465 | SI Trade Currency Conversion |
10:54:53 - 16-Dec-25 |
| Unknown* | 2 | $12.97819 | Currency Conversion OTC Trade |
10:17:08 - 16-Dec-25 |
| Unknown* | 55 | $12.97584 | Currency Conversion OTC Trade |
10:13:05 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
10:02:30 - 16-Dec-25 |
| Unknown* | 0 | $12.94528 | Currency Conversion OTC Trade |
10:02:23 - 16-Dec-25 |
| Unknown* | 1 | $12.94528 | Currency Conversion OTC Trade |
10:02:22 - 16-Dec-25 |
| Sell* | 250 | $12.992 | Automatic Execution |
09:41:58 - 16-Dec-25 |
| Sell* | 8 | $12.992 | Automatic Execution |
09:40:28 - 16-Dec-25 |
| Unknown* | 0 | $12.99465 | Currency Conversion OTC Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 1 | $12.99465 | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $12.99465 | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $12.99465 | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 1 | $12.98524 | Currency Conversion OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | $12.98524 | Currency Conversion OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 3 | $12.98524 | Currency Conversion OTC Trade |
09:11:52 - 16-Dec-25 |
| Unknown* | 0 | $12.98524 | Currency Conversion OTC Trade |
09:11:46 - 16-Dec-25 |
| Unknown* | 17 | $12.98524 | Currency Conversion OTC Trade |
09:11:41 - 16-Dec-25 |
| Unknown* | 0 | $12.98524 | Currency Conversion OTC Trade |
09:11:41 - 16-Dec-25 |
| Unknown* | 0 | $12.97349 | Currency Conversion OTC Trade |
09:06:59 - 16-Dec-25 |
| Unknown* | 16 | $12.98289 | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | $12.98289 | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 2 | $12.94998 | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 1 | $12.95233 | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | $12.98289 | Currency Conversion OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | $12.98289 | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | $12.98289 | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | $12.95233 | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 2 | $12.98289 | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | $12.98289 | Currency Conversion OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 1 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 6 | $12.96644 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 2 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 1 | $12.96644 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 3 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.96644 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 4 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 5 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 1 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 3 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 1 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 2 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 1 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 3 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 1 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 2 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 1 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | $12.93118 | Currency Conversion OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 1 | $12.98126 | Currency Conversion OTC Trade |
16:26:11 - 15-Dec-25 |
| Unknown* | 0 | $12.97656 | Currency Conversion OTC Trade |
16:23:05 - 15-Dec-25 |
| Unknown* | 0 | $12.92962 | Currency Conversion OTC Trade |
16:13:52 - 15-Dec-25 |
| Unknown* | 1 | $12.92962 | Currency Conversion OTC Trade |
16:13:52 - 15-Dec-25 |
| Unknown* | 0 | $12.91554 | Currency Conversion OTC Trade |
15:28:21 - 15-Dec-25 |
| Unknown* | 1 | $12.91554 | Currency Conversion OTC Trade |
15:28:20 - 15-Dec-25 |
| Unknown* | 5 | $12.93666 | Currency Conversion OTC Trade |
15:26:27 - 15-Dec-25 |
| Unknown* | 0 | $12.96248 | Currency Conversion OTC Trade |
15:21:17 - 15-Dec-25 |
| Unknown* | 0 | $12.96248 | Currency Conversion OTC Trade |
15:19:46 - 15-Dec-25 |
| Unknown* | 0 | $12.95309 | Currency Conversion OTC Trade |
15:03:00 - 15-Dec-25 |
| Unknown* | 13 | $12.96483 | Currency Conversion OTC Trade |
15:02:33 - 15-Dec-25 |
| Unknown* | 0 | $12.93666 | Currency Conversion OTC Trade |
15:00:05 - 15-Dec-25 |
| Unknown* | 1 | $12.93666 | Currency Conversion OTC Trade |
15:00:04 - 15-Dec-25 |
| Sell* | 258 | $13.002 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Unknown* | 1 | $12.99534 | Currency Conversion OTC Trade |
14:45:24 - 15-Dec-25 |
| Unknown* | 0 | $12.99534 | Currency Conversion OTC Trade |
14:35:24 - 15-Dec-25 |
| Unknown* | 0 | $12.99534 | Currency Conversion OTC Trade |
14:35:05 - 15-Dec-25 |
| Unknown* | 0 | $12.95779 | Currency Conversion OTC Trade |
13:51:09 - 15-Dec-25 |
| Unknown* | 1 | $12.95779 | Currency Conversion OTC Trade |
13:51:09 - 15-Dec-25 |
| Unknown* | 0 | $12.98595 | Currency Conversion OTC Trade |
13:32:37 - 15-Dec-25 |
| Unknown* | 0 | $13.00003 | Currency Conversion OTC Trade |
13:22:26 - 15-Dec-25 |
| Buy* | 815 | $13.008 | Automatic Execution |
13:08:34 - 15-Dec-25 |
| Unknown* | 0 | $12.96718 | Currency Conversion OTC Trade |
12:55:14 - 15-Dec-25 |
| Unknown* | 0 | $12.95779 | Currency Conversion OTC Trade |
12:37:56 - 15-Dec-25 |
| Unknown* | 1 | $12.9836 | Currency Conversion OTC Trade |
12:32:27 - 15-Dec-25 |
| Sell* | 8 | $12.992 | SI Trade |
11:49:42 - 15-Dec-25 |
| Unknown* | 0 | $13.00707 | Currency Conversion OTC Trade |
11:48:55 - 15-Dec-25 |
| Unknown* | 36 | $13.00942 | Currency Conversion OTC Trade |
11:42:02 - 15-Dec-25 |
| Unknown* | 1 | $13.00707 | Currency Conversion OTC Trade |
11:42:02 - 15-Dec-25 |
| Unknown* | 0 | $13.00003 | Currency Conversion OTC Trade |
10:45:43 - 15-Dec-25 |
| Unknown* | 2 | $13.00003 | Currency Conversion OTC Trade |
10:45:43 - 15-Dec-25 |
| Unknown* | 0 | $12.96718 | Currency Conversion OTC Trade |
10:41:10 - 15-Dec-25 |
| Unknown* | 1 | $12.96718 | Currency Conversion OTC Trade |
10:41:10 - 15-Dec-25 |
| Unknown* | 0 | $12.96718 | Currency Conversion OTC Trade |
10:41:09 - 15-Dec-25 |
| Unknown* | 0 | $13.00003 | Currency Conversion OTC Trade |
10:22:47 - 15-Dec-25 |
| Unknown* | 0 | $13.00003 | Currency Conversion OTC Trade |
10:22:23 - 15-Dec-25 |
| Unknown* | 0 | $12.99534 | Currency Conversion OTC Trade |
10:13:45 - 15-Dec-25 |
| Unknown* | 1 | $12.99534 | Currency Conversion OTC Trade |
10:13:45 - 15-Dec-25 |
| Unknown* | 1 | $12.99065 | Currency Conversion OTC Trade |
10:07:18 - 15-Dec-25 |
| Buy* | 904 | $12.99 | Automatic Execution |
09:46:19 - 15-Dec-25 |
| Buy* | 1,393 | $12.99 | Result of RFQ |
09:46:19 - 15-Dec-25 |
| Unknown* | 0 | $12.9836 | Currency Conversion OTC Trade |
09:34:38 - 15-Dec-25 |
| Unknown* | 0 | $12.98126 | Currency Conversion OTC Trade |
09:27:36 - 15-Dec-25 |
| Buy* | 8 | $12.984 | Automatic Execution |
09:19:01 - 15-Dec-25 |
| Unknown* | 0 | $12.99065 | Currency Conversion OTC Trade |
09:08:38 - 15-Dec-25 |
| Unknown* | 3 | $12.97187 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.97187 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.94605 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.94605 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.94605 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.94605 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.94605 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 1 | $12.97187 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 3 | $12.94605 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 1 | $12.97187 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.97187 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 1 | $12.94605 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 3 | $12.97187 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 1 | $12.97187 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.96952 | Currency Conversion OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | $12.94605 | Currency Conversion OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 2 | $12.97187 | Currency Conversion OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 1 | $12.97187 | Currency Conversion OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | $12.94605 | Currency Conversion OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | $12.97187 | Currency Conversion OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 1 | $12.97187 | Currency Conversion OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | $12.93666 | Currency Conversion OTC Trade |
08:18:04 - 15-Dec-25 |
| Unknown* | 1 | $12.93666 | Currency Conversion OTC Trade |
08:18:04 - 15-Dec-25 |
| Unknown* | 146 | $12.97891 | Currency Conversion OTC Trade |
08:05:10 - 15-Dec-25 |
| Unknown* | 162 | $12.97891 | Currency Conversion OTC Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 21 | $12.94605 | Currency Conversion OTC Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 17 | $12.97891 | Currency Conversion OTC Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 16 | $12.93666 | Currency Conversion OTC Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 14 | $12.9484 | Currency Conversion OTC Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 24 | $12.97891 | Currency Conversion OTC Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 5 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.97187 | SI Trade Currency Conversion |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 1 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 2 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.96718 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 1 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 1 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 3 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 6 | $12.96718 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $12.9484 | Currency Conversion OTC Trade |
08:05:07 - 15-Dec-25 |