| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.50084 | Currency Conversion OTC Trade |
13:22:34 - 04-Apr-25 |
| Unknown* | 10 | $10.52189 | Currency Conversion OTC Trade |
13:21:03 - 04-Apr-25 |
| Unknown* | 3 | $10.52078 | Currency Conversion OTC Trade |
13:21:03 - 04-Apr-25 |
| Unknown* | 5 | $10.57174 | Currency Conversion OTC Trade |
13:12:01 - 04-Apr-25 |
| Unknown* | 7 | $10.56731 | Currency Conversion OTC Trade |
13:09:01 - 04-Apr-25 |
| Unknown* | 2 | $10.47648 | Currency Conversion OTC Trade |
12:14:01 - 04-Apr-25 |
| Unknown* | 3 | $10.47537 | Currency Conversion OTC Trade |
12:13:43 - 04-Apr-25 |
| Unknown* | 10 | $10.48423 | Currency Conversion OTC Trade |
12:13:12 - 04-Apr-25 |
| Unknown* | 79 | $10.48312 | Currency Conversion OTC Trade |
12:13:12 - 04-Apr-25 |
| Unknown* | 24 | $10.48423 | Currency Conversion OTC Trade |
12:13:12 - 04-Apr-25 |
| Unknown* | 10 | $10.48312 | Currency Conversion OTC Trade |
12:13:12 - 04-Apr-25 |
| Unknown* | 22 | $10.48423 | Currency Conversion OTC Trade |
12:13:12 - 04-Apr-25 |
| Unknown* | 18 | $10.48423 | Currency Conversion OTC Trade |
12:13:11 - 04-Apr-25 |
| Unknown* | 203 | $10.48423 | Currency Conversion OTC Trade |
12:13:11 - 04-Apr-25 |
| Unknown* | 21 | $10.48423 | Currency Conversion OTC Trade |
12:13:11 - 04-Apr-25 |
| Unknown* | 57 | $10.48423 | Currency Conversion OTC Trade |
12:13:11 - 04-Apr-25 |
| Unknown* | 30 | $10.48312 | Currency Conversion OTC Trade |
12:12:58 - 04-Apr-25 |
| Unknown* | 39 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 95 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 35 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 19 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 14 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 22 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 28 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 13 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 32 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 20 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 10 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Unknown* | 33 | $10.49198 | Currency Conversion OTC Trade |
12:08:37 - 04-Apr-25 |
| Sell* | 117 | $10.474 | Automatic Execution |
12:08:37 - 04-Apr-25 |
| Unknown* | 6 | $10.50084 | Currency Conversion OTC Trade |
12:05:50 - 04-Apr-25 |
| Unknown* | 0 | $10.50084 | Currency Conversion OTC Trade |
12:04:50 - 04-Apr-25 |
| Unknown* | 3 | $10.50084 | Currency Conversion OTC Trade |
12:01:46 - 04-Apr-25 |
| Buy* | 125 | $10.512 | Automatic Execution |
12:00:54 - 04-Apr-25 |
| Buy* | 71 | $10.514 | Automatic Execution |
12:00:54 - 04-Apr-25 |
| Buy* | 1,054 | $10.488 | Automatic Execution |
12:00:54 - 04-Apr-25 |
| Unknown* | 3 | $10.49863 | Currency Conversion OTC Trade |
11:56:51 - 04-Apr-25 |
| Unknown* | 3 | $10.49088 | Currency Conversion OTC Trade |
11:55:32 - 04-Apr-25 |
| Unknown* | 3 | $10.49088 | Currency Conversion OTC Trade |
11:55:32 - 04-Apr-25 |
| Unknown* | 8 | $10.49309 | Currency Conversion OTC Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 2 | $10.48201 | Currency Conversion OTC Trade |
11:52:55 - 04-Apr-25 |
| Unknown* | 5 | $10.44435 | Currency Conversion OTC Trade |
11:52:28 - 04-Apr-25 |
| Unknown* | 1 | $10.48866 | Currency Conversion OTC Trade |
11:52:08 - 04-Apr-25 |
| Unknown* | 1 | $10.48866 | Currency Conversion OTC Trade |
11:52:08 - 04-Apr-25 |
| Unknown* | 6 | $10.45654 | Currency Conversion OTC Trade |
11:50:51 - 04-Apr-25 |
| Unknown* | 5 | $10.45654 | Currency Conversion OTC Trade |
11:50:50 - 04-Apr-25 |
| Unknown* | 2 | $10.47648 | Currency Conversion OTC Trade |
11:50:44 - 04-Apr-25 |
| Unknown* | 3 | $10.48534 | Currency Conversion OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 2 | $10.47869 | Currency Conversion OTC Trade |
11:38:53 - 04-Apr-25 |
| Unknown* | 7 | $10.51303 | Currency Conversion OTC Trade |
11:32:06 - 04-Apr-25 |
| Unknown* | 3 | $10.46761 | Currency Conversion OTC Trade |
11:29:39 - 04-Apr-25 |
| Unknown* | 3 | $10.50195 | Currency Conversion OTC Trade |
11:29:24 - 04-Apr-25 |
| Unknown* | 3 | $10.60164 | Currency Conversion OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | $10.49309 | Currency Conversion OTC Trade |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | $10.49309 | Currency Conversion OTC Trade |
11:26:36 - 04-Apr-25 |
| Unknown* | 3 | $10.58503 | Currency Conversion OTC Trade |
11:26:28 - 04-Apr-25 |
| Unknown* | 3 | $10.60164 | Currency Conversion OTC Trade |
11:25:52 - 04-Apr-25 |
| Unknown* | 1 | $10.48201 | Currency Conversion OTC Trade |
11:25:14 - 04-Apr-25 |
| Unknown* | 7 | $10.47648 | Currency Conversion OTC Trade |
11:23:56 - 04-Apr-25 |
| Unknown* | 8 | $10.47869 | Currency Conversion OTC Trade |
11:23:16 - 04-Apr-25 |
| Unknown* | 7 | $10.47869 | Currency Conversion OTC Trade |
11:23:11 - 04-Apr-25 |
| Unknown* | 3 | $10.47869 | Currency Conversion OTC Trade |
11:23:11 - 04-Apr-25 |
| Unknown* | 2 | $10.47869 | Currency Conversion OTC Trade |
11:23:11 - 04-Apr-25 |
| Unknown* | 5 | $10.47869 | Currency Conversion OTC Trade |
11:23:11 - 04-Apr-25 |
| Unknown* | 6 | $10.46761 | Currency Conversion OTC Trade |
11:22:22 - 04-Apr-25 |
| Unknown* | 5 | $10.46761 | Currency Conversion OTC Trade |
11:22:22 - 04-Apr-25 |
| Unknown* | 3 | $10.50306 | Currency Conversion OTC Trade |
11:22:18 - 04-Apr-25 |
| Unknown* | 5 | $10.50638 | Currency Conversion OTC Trade |
11:22:06 - 04-Apr-25 |
| Unknown* | 2 | $10.50638 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 3 | $10.50638 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 2 | $10.50638 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 3 | $10.50638 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 3 | $10.50638 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 6 | $10.50638 | Currency Conversion OTC Trade |
11:21:53 - 04-Apr-25 |
| Unknown* | 3 | $10.52632 | Currency Conversion OTC Trade |
11:21:01 - 04-Apr-25 |
| Unknown* | 3 | $10.52632 | Currency Conversion OTC Trade |
11:20:55 - 04-Apr-25 |
| Unknown* | 3 | $10.52521 | Currency Conversion OTC Trade |
11:20:48 - 04-Apr-25 |
| Unknown* | 3 | $10.58171 | Currency Conversion OTC Trade |
11:20:30 - 04-Apr-25 |
| Unknown* | 2 | $10.58171 | Currency Conversion OTC Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 3 | $10.60054 | Currency Conversion OTC Trade |
11:20:12 - 04-Apr-25 |
| Unknown* | 5 | $10.60054 | Currency Conversion OTC Trade |
11:20:12 - 04-Apr-25 |
| Unknown* | 3 | $10.64152 | Currency Conversion OTC Trade |
11:18:31 - 04-Apr-25 |
| Unknown* | 5 | $10.64263 | Currency Conversion OTC Trade |
11:16:33 - 04-Apr-25 |
| Unknown* | 2 | $10.66146 | Currency Conversion OTC Trade |
11:16:32 - 04-Apr-25 |
| Unknown* | 5 | $10.6681 | Currency Conversion OTC Trade |
11:16:28 - 04-Apr-25 |
| Unknown* | 2 | $10.66146 | Currency Conversion OTC Trade |
11:11:17 - 04-Apr-25 |
| Unknown* | 4 | $10.6814 | Currency Conversion OTC Trade |
11:11:04 - 04-Apr-25 |
| Unknown* | 5 | $10.6825 | Currency Conversion OTC Trade |
11:11:01 - 04-Apr-25 |
| Unknown* | 5 | $10.6825 | Currency Conversion OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 2 | $10.6825 | Currency Conversion OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 7 | $10.6825 | Currency Conversion OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 5 | $10.6825 | Currency Conversion OTC Trade |
11:10:51 - 04-Apr-25 |
| Unknown* | 3 | $10.6825 | Currency Conversion OTC Trade |
11:09:52 - 04-Apr-25 |
| Unknown* | 7 | $10.6814 | Currency Conversion OTC Trade |
11:09:48 - 04-Apr-25 |
| Unknown* | 3 | $10.71574 | Currency Conversion OTC Trade |
11:09:19 - 04-Apr-25 |
| Unknown* | 7 | $10.71574 | Currency Conversion OTC Trade |
11:09:01 - 04-Apr-25 |
| Unknown* | 3 | $10.72349 | Currency Conversion OTC Trade |
11:08:05 - 04-Apr-25 |
| Unknown* | 3 | $10.80103 | Currency Conversion OTC Trade |
10:52:16 - 04-Apr-25 |
| Unknown* | 8 | $10.83426 | Currency Conversion OTC Trade |
10:45:57 - 04-Apr-25 |
| Unknown* | 3 | $10.83536 | Currency Conversion OTC Trade |
10:44:44 - 04-Apr-25 |
| Unknown* | 6 | $10.80435 | Currency Conversion OTC Trade |
10:31:13 - 04-Apr-25 |
| Unknown* | 8 | $10.82872 | Currency Conversion OTC Trade |
10:27:46 - 04-Apr-25 |
| Unknown* | 3 | $10.83758 | Currency Conversion OTC Trade |
10:26:00 - 04-Apr-25 |
| Unknown* | 8 | $10.83647 | Currency Conversion OTC Trade |
10:24:52 - 04-Apr-25 |
| Unknown* | 8 | $10.83647 | Currency Conversion OTC Trade |
10:24:40 - 04-Apr-25 |
| Unknown* | 29 | $10.84423 | Currency Conversion OTC Trade |
10:21:08 - 04-Apr-25 |
| Unknown* | 24 | $10.84423 | Currency Conversion OTC Trade |
10:21:01 - 04-Apr-25 |
| Unknown* | 3 | $10.89075 | Currency Conversion OTC Trade |
10:18:17 - 04-Apr-25 |
| Unknown* | 3 | $10.85198 | Currency Conversion OTC Trade |
10:11:41 - 04-Apr-25 |
| Unknown* | 5 | $10.85641 | Currency Conversion OTC Trade |
10:10:36 - 04-Apr-25 |
| Unknown* | 9 | $10.85863 | Currency Conversion OTC Trade |
10:10:04 - 04-Apr-25 |
| Unknown* | 0 | $10.82872 | Currency Conversion OTC Trade |
10:06:07 - 04-Apr-25 |
| Unknown* | 3 | $10.84312 | Currency Conversion OTC Trade |
10:05:37 - 04-Apr-25 |
| Unknown* | 15 | $10.8985 | Currency Conversion OTC Trade |
10:00:43 - 04-Apr-25 |
| Unknown* | 11 | $10.8686 | Currency Conversion OTC Trade |
09:57:31 - 04-Apr-25 |
| Unknown* | 1 | $10.8409 | Currency Conversion OTC Trade |
09:56:00 - 04-Apr-25 |
| Unknown* | 6 | $10.85973 | Currency Conversion OTC Trade |
09:45:45 - 04-Apr-25 |
| Unknown* | 12 | $10.89407 | Currency Conversion OTC Trade |
09:45:37 - 04-Apr-25 |
| Unknown* | 0 | $10.84976 | Currency Conversion OTC Trade |
09:42:05 - 04-Apr-25 |
| Unknown* | 5 | $10.85087 | Currency Conversion OTC Trade |
09:39:38 - 04-Apr-25 |
| Unknown* | 7 | $10.83426 | Currency Conversion OTC Trade |
09:34:48 - 04-Apr-25 |
| Unknown* | 0 | $10.9129 | Currency Conversion OTC Trade |
09:28:43 - 04-Apr-25 |
| Unknown* | 3 | $10.86416 | Currency Conversion OTC Trade |
09:26:25 - 04-Apr-25 |
| Unknown* | 3 | $10.9118 | Currency Conversion OTC Trade |
09:25:17 - 04-Apr-25 |
| Unknown* | 3 | $10.87856 | Currency Conversion OTC Trade |
09:23:39 - 04-Apr-25 |
| Unknown* | 20 | $10.89186 | Currency Conversion OTC Trade |
09:21:05 - 04-Apr-25 |
| Unknown* | 16 | $10.87967 | Currency Conversion OTC Trade |
09:12:11 - 04-Apr-25 |
| Unknown* | 6 | $10.87856 | Currency Conversion OTC Trade |
09:12:11 - 04-Apr-25 |
| Unknown* | 2 | $10.87856 | Currency Conversion OTC Trade |
09:12:11 - 04-Apr-25 |
| Unknown* | 65 | $10.84533 | Currency Conversion OTC Trade |
09:06:29 - 04-Apr-25 |
| Unknown* | 66 | $10.84533 | SI Trade Currency Conversion |
09:06:29 - 04-Apr-25 |
| Unknown* | 21 | $10.84423 | Currency Conversion OTC Trade |
09:05:59 - 04-Apr-25 |
| Unknown* | 3 | $10.87192 | Currency Conversion OTC Trade |
09:03:31 - 04-Apr-25 |
| Sell* | 23 | $10.796 | Automatic Execution |
09:03:14 - 04-Apr-25 |
| Unknown* | 7 | $10.86416 | Currency Conversion OTC Trade |
09:01:47 - 04-Apr-25 |
| Unknown* | 2 | $10.86416 | Currency Conversion OTC Trade |
09:01:47 - 04-Apr-25 |
| Unknown* | 47 | $10.88078 | Currency Conversion OTC Trade |
09:01:20 - 04-Apr-25 |
| Unknown* | 5 | $10.8841 | Currency Conversion OTC Trade |
09:01:16 - 04-Apr-25 |
| Unknown* | 34 | $10.9273 | Currency Conversion OTC Trade |
09:00:32 - 04-Apr-25 |
| Unknown* | 5 | $10.87303 | Currency Conversion OTC Trade |
09:00:02 - 04-Apr-25 |
| Unknown* | 0 | $10.89075 | Currency Conversion OTC Trade |
08:57:24 - 04-Apr-25 |
| Unknown* | 21 | $10.883 | Currency Conversion OTC Trade |
08:55:31 - 04-Apr-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:51:53 - 04-Apr-25 |
| Unknown* | 14 | $10.93284 | Currency Conversion OTC Trade |
08:44:25 - 04-Apr-25 |
| Sell* | 60 | $10.87 | Automatic Execution |
08:33:13 - 04-Apr-25 |
| Unknown* | 1 | $10.95056 | Currency Conversion OTC Trade |
08:32:20 - 04-Apr-25 |
| Unknown* | 9 | $10.86416 | SI Trade Currency Conversion |
08:25:56 - 04-Apr-25 |
| Unknown* | 9 | $10.86416 | Currency Conversion OTC Trade |
08:25:56 - 04-Apr-25 |
| Unknown* | 6 | $10.86416 | Currency Conversion OTC Trade |
08:25:45 - 04-Apr-25 |
| Unknown* | 2 | $10.9705 | Currency Conversion OTC Trade |
08:25:01 - 04-Apr-25 |
| Unknown* | 4 | $10.97161 | Currency Conversion OTC Trade |
08:25:00 - 04-Apr-25 |
| Unknown* | 3 | $10.9705 | Currency Conversion OTC Trade |
08:25:00 - 04-Apr-25 |
| Unknown* | 0 | $10.9705 | Currency Conversion OTC Trade |
08:25:00 - 04-Apr-25 |
| Unknown* | 3 | $10.9705 | Currency Conversion OTC Trade |
08:25:00 - 04-Apr-25 |
| Unknown* | 3 | $10.97161 | Currency Conversion OTC Trade |
08:24:59 - 04-Apr-25 |
| Unknown* | 112 | $10.96939 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 8 | $10.9705 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | $10.86416 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 4 | $10.9705 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 3 | $10.9705 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 2 | $10.9705 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 5 | $10.9705 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 1 | $10.9705 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 3 | $10.9705 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 5 | $10.86416 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 13 | $10.96939 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | $10.86416 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | $10.9705 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 1 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 1 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 1 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 2 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 2 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 1 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 5 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 3 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 2 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 1 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 8 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 4 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 33 | $10.86527 | SI Trade Currency Conversion |
08:24:57 - 04-Apr-25 |
| Unknown* | 11 | $10.86527 | SI Trade Currency Conversion |
08:24:57 - 04-Apr-25 |
| Unknown* | 7 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 3 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 7 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 0 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 33 | $10.86527 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 3 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 1 | $10.9705 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 0 | $10.86416 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 10 | $10.86527 | Currency Conversion OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 10 | $10.90072 | Currency Conversion OTC Trade |
08:16:35 - 04-Apr-25 |
| Unknown* | 20 | $10.91401 | Currency Conversion OTC Trade |
08:10:09 - 04-Apr-25 |
| Unknown* | 2 | $10.85973 | Currency Conversion OTC Trade |
08:06:36 - 04-Apr-25 |
| Unknown* | 3 | $10.84312 | Currency Conversion OTC Trade |
08:05:52 - 04-Apr-25 |
| Unknown* | 7 | $10.84312 | Currency Conversion OTC Trade |
08:05:52 - 04-Apr-25 |
| Unknown* | 3 | $10.84312 | Currency Conversion OTC Trade |
08:05:52 - 04-Apr-25 |
| Unknown* | 1 | $10.84312 | Currency Conversion OTC Trade |
08:05:52 - 04-Apr-25 |
| Unknown* | 1 | $10.86306 | Currency Conversion OTC Trade |
08:05:24 - 04-Apr-25 |