| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $12.024 | Automatic Execution |
16:29:16 - 18-Jul-25 |
| Unknown* | 1 | $11.96764 | SI Trade Currency Conversion |
16:28:47 - 18-Jul-25 |
| Unknown* | 1 | $11.96764 | SI Trade Currency Conversion |
16:28:44 - 18-Jul-25 |
| Buy* | 500 | $12.024 | Automatic Execution |
16:27:34 - 18-Jul-25 |
| Buy* | 400 | $12.022 | Automatic Execution |
16:25:04 - 18-Jul-25 |
| Buy* | 400 | $12.024 | Automatic Execution |
16:20:53 - 18-Jul-25 |
| Unknown* | 22 | $11.9746 | SI Trade Currency Conversion |
16:18:25 - 18-Jul-25 |
| Buy* | 300 | $12.024 | Automatic Execution |
16:17:44 - 18-Jul-25 |
| Buy* | 3,096 | $12.03 | SI Trade |
16:14:44 - 18-Jul-25 |
| Buy* | 1,970 | $12.03 | SI Trade |
16:14:13 - 18-Jul-25 |
| Buy* | 2,387 | $12.03 | SI Trade |
16:13:33 - 18-Jul-25 |
| Buy* | 1,754 | $12.03 | SI Trade |
16:12:53 - 18-Jul-25 |
| Buy* | 1,578 | $12.03 | SI Trade |
16:12:23 - 18-Jul-25 |
| Buy* | 3,266 | $12.032 | SI Trade |
16:11:53 - 18-Jul-25 |
| Buy* | 3,541 | $12.032 | SI Trade |
16:10:33 - 18-Jul-25 |
| Buy* | 3,084 | $12.032 | SI Trade |
16:09:23 - 18-Jul-25 |
| Buy* | 2,378 | $12.03 | SI Trade |
16:08:03 - 18-Jul-25 |
| Buy* | 1,740 | $12.03 | SI Trade |
16:07:13 - 18-Jul-25 |
| Buy* | 1,961 | $12.03 | SI Trade |
16:06:23 - 18-Jul-25 |
| Unknown* | 16 | $11.95372 | SI Trade Currency Conversion |
16:04:51 - 18-Jul-25 |
| Buy* | 686 | $12.03 | SI Trade |
16:04:43 - 18-Jul-25 |
| Buy* | 400 | $12.022 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 0 | $11.94676 | Currency Conversion OTC Trade |
15:08:47 - 18-Jul-25 |
| Unknown* | 3 | $11.94676 | Currency Conversion OTC Trade |
15:08:47 - 18-Jul-25 |
| Unknown* | 1 | $11.93748 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 0 | $11.93748 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 0 | $11.93748 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 0 | $11.93748 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 1 | $11.93748 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 2 | $11.93748 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 2 | $11.94212 | Currency Conversion OTC Trade |
15:05:41 - 18-Jul-25 |
| Unknown* | 0 | $11.94212 | Currency Conversion OTC Trade |
15:05:41 - 18-Jul-25 |
| Unknown* | 0 | $11.96532 | Currency Conversion OTC Trade |
14:55:44 - 18-Jul-25 |
| Unknown* | 3 | $11.96532 | Currency Conversion OTC Trade |
14:55:43 - 18-Jul-25 |
| Unknown* | 29 | $11.97692 | Currency Conversion OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 7 | $11.9746 | Currency Conversion OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 30 | $11.97692 | SI Trade Currency Conversion |
14:51:53 - 18-Jul-25 |
| Unknown* | 0 | $11.963 | Currency Conversion OTC Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 1 | $11.963 | Currency Conversion OTC Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 2 | $11.9862 | Currency Conversion OTC Trade |
14:42:03 - 18-Jul-25 |
| Unknown* | 0 | $11.9862 | Currency Conversion OTC Trade |
14:42:03 - 18-Jul-25 |
| Unknown* | 0 | $11.95836 | Currency Conversion OTC Trade |
14:38:36 - 18-Jul-25 |
| Unknown* | 3 | $11.95836 | Currency Conversion OTC Trade |
14:38:36 - 18-Jul-25 |
| Unknown* | 1 | $11.95836 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 0 | $11.95836 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 3 | $11.98388 | Currency Conversion OTC Trade |
14:38:22 - 18-Jul-25 |
| Unknown* | 0 | $11.98388 | Currency Conversion OTC Trade |
14:38:22 - 18-Jul-25 |
| Unknown* | 0 | $11.98388 | Currency Conversion OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 1 | $11.98388 | Currency Conversion OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 5 | $11.95836 | Currency Conversion OTC Trade |
14:37:20 - 18-Jul-25 |
| Unknown* | 3 | $11.95836 | Currency Conversion OTC Trade |
14:37:20 - 18-Jul-25 |
| Unknown* | 1 | $11.95836 | Currency Conversion OTC Trade |
14:37:20 - 18-Jul-25 |
| Unknown* | 13 | $11.95836 | Currency Conversion OTC Trade |
14:37:20 - 18-Jul-25 |
| Unknown* | 2 | $11.95836 | Currency Conversion OTC Trade |
14:37:20 - 18-Jul-25 |
| Unknown* | 14 | $11.95836 | SI Trade Currency Conversion |
14:37:20 - 18-Jul-25 |
| Unknown* | 1 | $11.98388 | Currency Conversion OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 0 | $12.00709 | Currency Conversion OTC Trade |
14:22:21 - 18-Jul-25 |
| Unknown* | 0 | $12.00709 | Currency Conversion OTC Trade |
14:22:21 - 18-Jul-25 |
| Unknown* | 4 | $12.00709 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Unknown* | 0 | $12.00709 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Unknown* | 0 | $12.00477 | Currency Conversion OTC Trade |
14:07:54 - 18-Jul-25 |
| Unknown* | 2 | $12.00477 | Currency Conversion OTC Trade |
14:07:54 - 18-Jul-25 |
| Unknown* | 13 | $11.96996 | Currency Conversion OTC Trade |
14:04:47 - 18-Jul-25 |
| Unknown* | 3 | $11.96996 | Currency Conversion OTC Trade |
14:04:47 - 18-Jul-25 |
| Unknown* | 13 | $11.96996 | SI Trade Currency Conversion |
14:04:47 - 18-Jul-25 |
| Unknown* | 10 | $11.98388 | Currency Conversion OTC Trade |
13:41:13 - 18-Jul-25 |
| Unknown* | 2 | $11.98388 | Currency Conversion OTC Trade |
13:41:13 - 18-Jul-25 |
| Unknown* | 11 | $11.98388 | SI Trade Currency Conversion |
13:41:13 - 18-Jul-25 |
| Unknown* | 43 | $11.97924 | Currency Conversion OTC Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 10 | $11.97924 | Currency Conversion OTC Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 1 | $11.98388 | Currency Conversion OTC Trade |
13:27:12 - 18-Jul-25 |
| Unknown* | 0 | $11.98388 | Currency Conversion OTC Trade |
13:27:12 - 18-Jul-25 |
| Unknown* | 3 | $11.96764 | Currency Conversion OTC Trade |
12:48:28 - 18-Jul-25 |
| Unknown* | 2 | $11.96764 | Currency Conversion OTC Trade |
12:48:27 - 18-Jul-25 |
| Unknown* | 9 | $11.96764 | Currency Conversion OTC Trade |
12:48:27 - 18-Jul-25 |
| Unknown* | 10 | $11.96764 | SI Trade Currency Conversion |
12:48:27 - 18-Jul-25 |
| Unknown* | 2 | $11.96764 | Currency Conversion OTC Trade |
12:46:59 - 18-Jul-25 |
| Unknown* | 3 | $11.96764 | Currency Conversion OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 6 | $11.96764 | Currency Conversion OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 1 | $11.98853 | Currency Conversion OTC Trade |
12:33:34 - 18-Jul-25 |
| Unknown* | 7 | $11.98853 | Currency Conversion OTC Trade |
12:33:34 - 18-Jul-25 |
| Unknown* | 1 | $11.98853 | Currency Conversion OTC Trade |
12:33:13 - 18-Jul-25 |
| Unknown* | 6 | $11.98853 | Currency Conversion OTC Trade |
12:33:13 - 18-Jul-25 |
| Buy* | 32 | $12.038 | Automatic Execution |
12:31:16 - 18-Jul-25 |
| Unknown* | 3 | $11.96996 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 15 | $11.96996 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 16 | $11.96996 | SI Trade Currency Conversion |
12:25:08 - 18-Jul-25 |
| Unknown* | 3 | $12.01869 | Currency Conversion OTC Trade |
11:58:18 - 18-Jul-25 |
| Unknown* | 12 | $12.01869 | Currency Conversion OTC Trade |
11:58:18 - 18-Jul-25 |
| Unknown* | 12 | $12.01869 | SI Trade Currency Conversion |
11:58:18 - 18-Jul-25 |
| Unknown* | 1 | $12.01869 | Currency Conversion OTC Trade |
11:48:09 - 18-Jul-25 |
| Unknown* | 3 | $12.01869 | Currency Conversion OTC Trade |
11:48:08 - 18-Jul-25 |
| Unknown* | 0 | $12.01869 | Currency Conversion OTC Trade |
11:47:21 - 18-Jul-25 |
| Unknown* | 1 | $12.01869 | Currency Conversion OTC Trade |
11:47:21 - 18-Jul-25 |
| Unknown* | 34 | $12.02333 | Currency Conversion OTC Trade |
11:29:04 - 18-Jul-25 |
| Unknown* | 8 | $12.02333 | Currency Conversion OTC Trade |
11:29:03 - 18-Jul-25 |
| Unknown* | 3 | $12.04189 | Currency Conversion OTC Trade |
11:09:11 - 18-Jul-25 |
| Unknown* | 0 | $12.04189 | Currency Conversion OTC Trade |
11:09:11 - 18-Jul-25 |
| Unknown* | 0 | $12.04189 | Currency Conversion OTC Trade |
11:02:38 - 18-Jul-25 |
| Unknown* | 0 | $12.04189 | Currency Conversion OTC Trade |
11:02:08 - 18-Jul-25 |
| Unknown* | 0 | $12.04189 | Currency Conversion OTC Trade |
11:02:08 - 18-Jul-25 |
| Unknown* | 1 | $12.04189 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 0 | $12.04189 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 3 | $12.04189 | Currency Conversion OTC Trade |
11:01:41 - 18-Jul-25 |
| Unknown* | 0 | $12.04189 | Currency Conversion OTC Trade |
11:01:41 - 18-Jul-25 |
| Unknown* | 2 | $12.04189 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 0 | $12.04189 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 3 | $12.04653 | Currency Conversion OTC Trade |
10:47:14 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
10:47:14 - 18-Jul-25 |
| Unknown* | 1 | $12.05117 | Currency Conversion OTC Trade |
10:38:13 - 18-Jul-25 |
| Unknown* | 2 | $12.04885 | Currency Conversion OTC Trade |
10:22:53 - 18-Jul-25 |
| Unknown* | 0 | $12.04885 | Currency Conversion OTC Trade |
10:22:53 - 18-Jul-25 |
| Unknown* | 17 | $12.03029 | Currency Conversion OTC Trade |
10:18:10 - 18-Jul-25 |
| Unknown* | 68 | $12.03029 | Currency Conversion OTC Trade |
10:18:10 - 18-Jul-25 |
| Unknown* | 69 | $12.03029 | SI Trade Currency Conversion |
10:18:10 - 18-Jul-25 |
| Unknown* | 18 | $12.03029 | SI Trade Currency Conversion |
10:18:10 - 18-Jul-25 |
| Unknown* | 0 | $12.04885 | Currency Conversion OTC Trade |
10:10:58 - 18-Jul-25 |
| Unknown* | 2 | $12.04885 | Currency Conversion OTC Trade |
10:10:58 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
10:08:50 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
10:05:03 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
10:05:03 - 18-Jul-25 |
| Unknown* | 54 | $12.02797 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 10 | $12.02797 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 55 | $12.02797 | SI Trade Currency Conversion |
10:04:56 - 18-Jul-25 |
| Unknown* | 10 | $12.02797 | SI Trade Currency Conversion |
10:04:56 - 18-Jul-25 |
| Unknown* | 11 | $12.02333 | Currency Conversion OTC Trade |
09:53:13 - 18-Jul-25 |
| Unknown* | 2 | $12.02333 | Currency Conversion OTC Trade |
09:53:13 - 18-Jul-25 |
| Unknown* | 0 | $12.03029 | Currency Conversion OTC Trade |
09:44:20 - 18-Jul-25 |
| Unknown* | 2 | $12.03029 | Currency Conversion OTC Trade |
09:44:20 - 18-Jul-25 |
| Unknown* | 0 | $12.03029 | Currency Conversion OTC Trade |
09:44:20 - 18-Jul-25 |
| Unknown* | 1 | $12.03029 | Currency Conversion OTC Trade |
09:37:01 - 18-Jul-25 |
| Unknown* | 8 | $12.03029 | Currency Conversion OTC Trade |
09:37:01 - 18-Jul-25 |
| Sell* | 14 | $12.074 | Automatic Execution |
09:02:13 - 18-Jul-25 |
| Sell* | 10,377 | $12.074 | Automatic Execution |
09:02:13 - 18-Jul-25 |
| Unknown* | 3 | $12.04421 | Currency Conversion OTC Trade |
08:37:52 - 18-Jul-25 |
| Unknown* | 0 | $12.04421 | Currency Conversion OTC Trade |
08:37:52 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 25 | $12.04653 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 106 | $12.02797 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 19 | $12.02797 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | $12.02797 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 3 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 6 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 418 | $12.02565 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.02797 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.02797 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 7 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 3 | $12.02797 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 2 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 107 | $12.02797 | SI Trade Currency Conversion |
08:24:57 - 18-Jul-25 |
| Unknown* | 19 | $12.02797 | SI Trade Currency Conversion |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 2 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 1 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 5 | $12.04653 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $12.03029 | Currency Conversion OTC Trade |
08:14:25 - 18-Jul-25 |
| Unknown* | 0 | $12.03029 | Currency Conversion OTC Trade |
08:14:25 - 18-Jul-25 |
| Unknown* | 6 | $12.03725 | Currency Conversion OTC Trade |
08:13:19 - 18-Jul-25 |
| Unknown* | 1 | $12.03725 | Currency Conversion OTC Trade |
08:13:19 - 18-Jul-25 |
| Unknown* | 111 | $12.02565 | Currency Conversion OTC Trade |
08:05:00 - 18-Jul-25 |
| Unknown* | 9 | $12.05117 | Currency Conversion OTC Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 38 | $12.05349 | Currency Conversion OTC Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 17 | $12.05117 | Currency Conversion OTC Trade |
08:04:15 - 18-Jul-25 |
| Unknown* | 65 | $12.02565 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 14 | $12.02565 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 1 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 20 | $12.02565 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 13 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 3 | $12.05349 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 3 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 39 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 19 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 4 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 10 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | $12.05349 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 1 | $12.05349 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 36 | $12.02565 | SI Trade Currency Conversion |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | $12.05349 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 16 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 1 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 65 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 2 | $12.05349 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 5 | $12.05349 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | $12.02565 | Currency Conversion OTC Trade |
08:04:14 - 18-Jul-25 |