| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | $11.652 | Automatic Execution |
16:17:34 - 09-May-25 |
| Unknown* | 56 | $11.62977 | Currency Conversion Negotiated Trade |
08:49:25 - 09-May-25 |
| Unknown* | 0 | $11.652 | SI Trade |
08:05:23 - 09-May-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 7 | $11.60 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 69 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 14 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 33 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 7 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 12 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Unknown* | 3 | $11.62565 | SI Trade Currency Conversion |
08:04:18 - 09-May-25 |
| Sell* | 11 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 28 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Sell* | 113 | $11.60 | Automatic Execution |
08:04:18 - 09-May-25 |
| Buy* | 87 | $11.588 | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Buy* | 200 | $11.572 | Automatic Execution |
14:53:39 - 08-May-25 |
| Unknown* | 1 | $11.61872 | Currency Conversion OTC Trade |
14:10:52 - 08-May-25 |
| Unknown* | 1 | $11.61872 | Currency Conversion OTC Trade |
14:10:52 - 08-May-25 |
| Unknown* | 1 | $11.587 | Currency Conversion OTC Trade |
13:56:45 - 08-May-25 |
| Unknown* | 2 | $11.60513 | Currency Conversion OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 1 | $11.63685 | Currency Conversion OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 1 | $11.63685 | Currency Conversion OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 7 | $11.63685 | Currency Conversion OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 1 | $11.63685 | Currency Conversion OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 4 | $11.61872 | Currency Conversion OTC Trade |
13:12:24 - 08-May-25 |
| Unknown* | 1 | $11.62552 | Currency Conversion OTC Trade |
13:04:43 - 08-May-25 |
| Unknown* | 1 | $11.62552 | Currency Conversion OTC Trade |
13:04:43 - 08-May-25 |
| Unknown* | 1 | $11.63685 | Currency Conversion OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 6 | $11.65498 | Currency Conversion OTC Trade |
12:28:57 - 08-May-25 |
| Buy* | 131 | $11.618 | Automatic Execution |
12:28:31 - 08-May-25 |
| Unknown* | 35 | $11.65498 | Currency Conversion OTC Trade |
12:06:29 - 08-May-25 |
| Unknown* | 3 | $11.62099 | Currency Conversion OTC Trade |
12:06:17 - 08-May-25 |
| Unknown* | 3 | $11.60513 | Currency Conversion OTC Trade |
11:37:16 - 08-May-25 |
| Unknown* | 4 | $11.65724 | Currency Conversion OTC Trade |
11:25:33 - 08-May-25 |
| Unknown* | 0 | $11.558 | SI Trade |
10:38:53 - 08-May-25 |
| Unknown* | 0 | $11.63912 | SI Trade Currency Conversion |
10:34:07 - 08-May-25 |
| Unknown* | 21 | $11.5938 | Currency Conversion OTC Trade |
09:54:49 - 08-May-25 |
| Unknown* | 2 | $11.62779 | Currency Conversion OTC Trade |
09:52:37 - 08-May-25 |
| Unknown* | 0 | $11.58474 | Currency Conversion OTC Trade |
09:47:38 - 08-May-25 |
| Unknown* | 3 | $11.61872 | Currency Conversion OTC Trade |
09:44:31 - 08-May-25 |
| Unknown* | 2 | $11.55528 | Currency Conversion OTC Trade |
09:07:05 - 08-May-25 |
| Unknown* | 0 | $11.59154 | Currency Conversion OTC Trade |
08:57:04 - 08-May-25 |
| Unknown* | 3 | $11.56661 | Currency Conversion OTC Trade |
08:48:15 - 08-May-25 |
| Unknown* | 3 | $11.57341 | Currency Conversion OTC Trade |
08:28:59 - 08-May-25 |
| Unknown* | 13 | $11.57114 | Currency Conversion OTC Trade |
08:25:26 - 08-May-25 |
| Unknown* | 2 | $11.60513 | Currency Conversion OTC Trade |
08:25:26 - 08-May-25 |
| Unknown* | 1 | $11.60513 | Currency Conversion OTC Trade |
08:25:25 - 08-May-25 |
| Unknown* | 4 | $11.60513 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 1 | $11.57114 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 1 | $11.60286 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 2 | $11.61193 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 5 | $11.57114 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 1 | $11.6074 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 2 | $11.60513 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 3 | $11.57341 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 1 | $11.6074 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 1 | $11.57341 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 1 | $11.60513 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 18 | $11.57341 | Currency Conversion OTC Trade |
08:25:24 - 08-May-25 |
| Unknown* | 0 | $11.61193 | Currency Conversion OTC Trade |
08:25:23 - 08-May-25 |
| Unknown* | 0 | $11.61193 | Currency Conversion OTC Trade |
08:25:23 - 08-May-25 |
| Unknown* | 6 | $11.56208 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 9 | $11.63685 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 1 | $11.55982 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 2 | $11.55982 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 2 | $11.55982 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 3 | $11.56208 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 1 | $11.55982 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 3 | $11.56208 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 1 | $11.55982 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 3 | $11.55982 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 34 | $11.56208 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 7 | $11.63685 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 7 | $11.63685 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 2 | $11.63685 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 9 | $11.63685 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Unknown* | 3 | $11.55982 | Currency Conversion OTC Trade |
08:04:26 - 08-May-25 |
| Sell* | 3 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Buy* | 9 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Unknown* | 2 | $11.55982 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Unknown* | 3 | $11.63685 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Buy* | 15 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Unknown* | 3 | $11.55982 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Unknown* | 1 | $11.55982 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Unknown* | 34 | $11.63685 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Unknown* | 2 | $11.63685 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Unknown* | 15 | $11.63685 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Unknown* | 3 | $11.63685 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Unknown* | 2 | $11.55982 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Unknown* | 2 | $11.63685 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Buy* | 6 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Unknown* | 5 | $11.63685 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Unknown* | 7 | $11.63685 | Currency Conversion OTC Trade |
08:04:25 - 08-May-25 |
| Sell* | 2 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 3 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 4 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 1 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 3 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 3 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 1 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Buy* | 10 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Buy* | 7 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Buy* | 7 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Buy* | 7 | $11.55 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 3 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Sell* | 3 | $11.522 | Automatic Execution |
08:04:25 - 08-May-25 |
| Unknown* | 0 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 1 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 2 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 1 | $11.63912 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 1 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | $11.55982 | Currency Conversion OTC Trade |
08:04:24 - 08-May-25 |
| Buy* | 35 | $11.55 | Automatic Execution |
08:04:24 - 08-May-25 |
| Unknown* | 1 | $11.47033 | Currency Conversion OTC Trade |
16:27:43 - 07-May-25 |
| Unknown* | 3 | $11.47487 | Currency Conversion OTC Trade |
16:26:21 - 07-May-25 |
| Buy* | 6,378 | $11.482 | Automatic Execution |
16:04:54 - 07-May-25 |
| Buy* | 2,767 | $11.482 | Automatic Execution |
16:04:54 - 07-May-25 |
| Buy* | 34,414 | $11.454 | Automatic Execution |
15:55:49 - 07-May-25 |
| Sell* | 6,157 | $11.454 | Automatic Execution |
15:55:49 - 07-May-25 |
| Buy* | 18,843 | $11.454 | Automatic Execution |
15:55:38 - 07-May-25 |
| Sell* | 6,157 | $11.454 | Automatic Execution |
15:55:38 - 07-May-25 |
| Buy* | 9,626 | $11.454 | Automatic Execution |
15:55:30 - 07-May-25 |
| Sell* | 102 | $11.454 | Automatic Execution |
15:55:30 - 07-May-25 |
| Sell* | 6,157 | $11.454 | Automatic Execution |
15:55:30 - 07-May-25 |
| Sell* | 9,115 | $11.454 | Automatic Execution |
15:55:30 - 07-May-25 |
| Sell* | 5,000 | $11.462 | Automatic Execution |
15:55:19 - 07-May-25 |
| Unknown* | 122,000 | $11.453 | OTC Trade |
15:55:18 - 07-May-25 |
| Buy* | 4,700 | $11.464 | Automatic Execution |
15:55:14 - 07-May-25 |
| Sell* | 300 | $11.464 | Automatic Execution |
15:55:14 - 07-May-25 |
| Unknown* | 2 | $11.48394 | Currency Conversion OTC Trade |
15:39:53 - 07-May-25 |
| Unknown* | 2 | $11.48394 | Currency Conversion OTC Trade |
15:39:23 - 07-May-25 |
| Unknown* | 5 | $11.45446 | Currency Conversion OTC Trade |
15:39:19 - 07-May-25 |
| Unknown* | 6 | $11.45446 | Currency Conversion OTC Trade |
15:37:37 - 07-May-25 |
| Unknown* | 0 | $11.48394 | Currency Conversion OTC Trade |
15:33:12 - 07-May-25 |
| Unknown* | 2 | $11.47487 | Currency Conversion OTC Trade |
15:27:49 - 07-May-25 |
| Sell* | 311 | $11.4689 | SI Trade |
15:25:56 - 07-May-25 |
| Unknown* | 2 | $11.47713 | Currency Conversion OTC Trade |
15:18:08 - 07-May-25 |
| Unknown* | 2 | $11.44538 | Currency Conversion OTC Trade |
15:13:57 - 07-May-25 |
| Sell* | 1,704 | $11.468 | Automatic Execution |
15:08:41 - 07-May-25 |
| Unknown* | 3 | $11.46579 | Currency Conversion OTC Trade |
14:59:02 - 07-May-25 |
| Unknown* | 4 | $11.46806 | Currency Conversion OTC Trade |
14:57:38 - 07-May-25 |
| Unknown* | 2 | $11.44765 | Currency Conversion OTC Trade |
14:50:23 - 07-May-25 |
| Unknown* | 3 | $11.42724 | Currency Conversion OTC Trade |
14:50:08 - 07-May-25 |
| Unknown* | 2 | $11.44538 | Currency Conversion OTC Trade |
14:48:14 - 07-May-25 |
| Unknown* | 1 | $11.43405 | Currency Conversion OTC Trade |
14:42:48 - 07-May-25 |
| Unknown* | 3 | $11.43405 | Currency Conversion OTC Trade |
14:42:48 - 07-May-25 |
| Unknown* | 2 | $11.43631 | Currency Conversion OTC Trade |
14:42:47 - 07-May-25 |
| Unknown* | 2 | $11.43858 | Currency Conversion OTC Trade |
14:42:47 - 07-May-25 |
| Unknown* | 5 | $11.46353 | Currency Conversion OTC Trade |
14:30:35 - 07-May-25 |
| Sell* | 609 | $11.448 | Automatic Execution |
14:09:45 - 07-May-25 |
| Unknown* | 1 | $11.49074 | Currency Conversion OTC Trade |
13:42:58 - 07-May-25 |
| Unknown* | 14 | $11.48847 | Currency Conversion OTC Trade |
13:41:00 - 07-May-25 |
| Unknown* | 11 | $11.48847 | Currency Conversion OTC Trade |
13:40:06 - 07-May-25 |
| Unknown* | 2 | $11.49074 | Currency Conversion OTC Trade |
13:36:56 - 07-May-25 |
| Unknown* | 2 | $11.49074 | Currency Conversion OTC Trade |
12:55:15 - 07-May-25 |
| Unknown* | 6 | $11.47713 | Currency Conversion OTC Trade |
12:51:15 - 07-May-25 |
| Unknown* | 1 | $11.49754 | Currency Conversion OTC Trade |
12:38:12 - 07-May-25 |
| Unknown* | 7 | $11.48847 | Currency Conversion OTC Trade |
12:13:54 - 07-May-25 |
| Unknown* | 0 | $11.45672 | Currency Conversion OTC Trade |
11:29:56 - 07-May-25 |
| Unknown* | 3 | $11.45899 | Currency Conversion OTC Trade |
11:25:48 - 07-May-25 |
| Unknown* | 1 | $11.4862 | Currency Conversion OTC Trade |
11:13:21 - 07-May-25 |
| Unknown* | 1 | $11.46806 | Currency Conversion OTC Trade |
11:02:09 - 07-May-25 |
| Unknown* | 0 | $11.46579 | Currency Conversion OTC Trade |
11:02:08 - 07-May-25 |
| Unknown* | 2 | $11.49528 | Currency Conversion OTC Trade |
10:39:33 - 07-May-25 |
| Unknown* | 3 | $11.4862 | Currency Conversion OTC Trade |
10:37:01 - 07-May-25 |
| Unknown* | 2 | $11.51342 | Currency Conversion OTC Trade |
10:22:36 - 07-May-25 |
| Unknown* | 3 | $11.4862 | Currency Conversion OTC Trade |
10:21:22 - 07-May-25 |
| Unknown* | 4 | $11.48394 | Currency Conversion OTC Trade |
09:21:16 - 07-May-25 |
| Unknown* | 2 | $11.50888 | Currency Conversion OTC Trade |
09:19:12 - 07-May-25 |
| Unknown* | 2 | $11.47713 | Currency Conversion OTC Trade |
08:55:27 - 07-May-25 |
| Unknown* | 25 | $11.50661 | Currency Conversion OTC Trade |
08:28:44 - 07-May-25 |
| Unknown* | 18 | $11.50661 | Currency Conversion OTC Trade |
08:27:47 - 07-May-25 |
| Unknown* | 28 | $11.49754 | Currency Conversion OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | $11.47033 | Currency Conversion OTC Trade |
08:25:24 - 07-May-25 |
| Unknown* | 0 | $11.49981 | Currency Conversion OTC Trade |
08:25:23 - 07-May-25 |
| Unknown* | 1 | $11.49981 | Currency Conversion OTC Trade |
08:25:23 - 07-May-25 |
| Unknown* | 1 | $11.49981 | Currency Conversion OTC Trade |
08:25:23 - 07-May-25 |