| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.204 | Suspected BUY Trade |
16:35:24 - 02-Apr-26 |
| Buy* | 4 | $13.184 | SI Trade |
16:29:08 - 02-Apr-26 |
| Sell* | 80 | $13.16 | Automatic Execution |
16:24:22 - 02-Apr-26 |
| Sell* | 500 | $13.178 | Automatic Execution |
15:39:20 - 02-Apr-26 |
| Sell* | 5,810 | $13.10 | Automatic Execution |
15:26:38 - 02-Apr-26 |
| Sell* | 7,285 | $13.0705 | SI Trade |
15:14:09 - 02-Apr-26 |
| Sell* | 1,856 | $12.995 | SI Trade |
14:18:25 - 02-Apr-26 |
| Sell* | 1,933 | $12.996 | Automatic Execution |
13:43:52 - 02-Apr-26 |
| Sell* | 696 | $12.996 | Automatic Execution |
13:43:49 - 02-Apr-26 |
| Sell* | 8 | $12.968 | Automatic Execution |
13:14:52 - 02-Apr-26 |
| Sell* | 799 | $12.994 | SI Trade |
12:45:14 - 02-Apr-26 |
| Sell* | 66 | $13.012 | Automatic Execution |
12:35:45 - 02-Apr-26 |
| Sell* | 19 | $13.014 | Result of RFQ |
12:35:45 - 02-Apr-26 |
| Sell* | 94 | $13.012 | Automatic Execution |
12:35:45 - 02-Apr-26 |
| Buy* | 560 | $13.088 | Automatic Execution |
09:45:23 - 02-Apr-26 |
| Sell* | 8 | $13.042 | SI Trade |
08:21:03 - 02-Apr-26 |
| Sell* | 16 | $13.042 | SI Trade |
08:21:02 - 02-Apr-26 |
| Unknown* | 0 | $13.08605 | SI Trade Currency Conversion |
08:04:48 - 02-Apr-26 |
| Unknown* | 10 | $13.21216 | SI Trade Currency Conversion |
16:26:41 - 01-Apr-26 |
| Buy* | 69 | $13.256 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 1,394 | $13.252 | SI Trade |
16:13:54 - 01-Apr-26 |
| Buy* | 624 | $13.256 | Automatic Execution |
16:01:55 - 01-Apr-26 |
| Buy* | 3 | $13.254 | Automatic Execution |
15:55:54 - 01-Apr-26 |
| Buy* | 13 | $13.236 | SI Trade |
15:38:36 - 01-Apr-26 |
| Buy* | 19 | $13.236 | SI Trade |
15:38:35 - 01-Apr-26 |
| Unknown* | 149,864 | $13.2141 | OTC Trade |
15:30:19 - 01-Apr-26 |
| Sell* | 318 | $13.216 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Buy* | 5,611 | $13.222 | Automatic Execution |
14:29:51 - 01-Apr-26 |
| Buy* | 3,880 | $13.222 | Automatic Execution |
14:29:51 - 01-Apr-26 |
| Buy* | 879 | $13.22 | Automatic Execution |
14:29:51 - 01-Apr-26 |
| Buy* | 879 | $13.22 | Automatic Execution |
14:29:50 - 01-Apr-26 |
| Buy* | 879 | $13.22 | Automatic Execution |
14:29:50 - 01-Apr-26 |
| Buy* | 878 | $13.224 | Automatic Execution |
14:29:49 - 01-Apr-26 |
| Buy* | 5,611 | $13.224 | Automatic Execution |
14:29:49 - 01-Apr-26 |
| Buy* | 879 | $13.216 | Automatic Execution |
14:29:49 - 01-Apr-26 |
| Buy* | 879 | $13.216 | Automatic Execution |
14:29:48 - 01-Apr-26 |
| Buy* | 3,880 | $13.218 | Automatic Execution |
14:29:48 - 01-Apr-26 |
| Buy* | 3,880 | $13.218 | Automatic Execution |
14:29:48 - 01-Apr-26 |
| Buy* | 3,880 | $13.216 | Automatic Execution |
14:29:48 - 01-Apr-26 |
| Buy* | 879 | $13.218 | Automatic Execution |
14:29:48 - 01-Apr-26 |
| Buy* | 879 | $13.214 | Automatic Execution |
14:29:47 - 01-Apr-26 |
| Buy* | 3,880 | $13.214 | Automatic Execution |
14:29:47 - 01-Apr-26 |
| Buy* | 297 | $13.226 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 100 | $13.226 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 200 | $13.226 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 100 | $13.226 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 100 | $13.154 | Automatic Execution |
11:29:23 - 01-Apr-26 |
| Sell* | 447 | $13.148 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 100 | $13.152 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Buy* | 10 | $13.166 | SI Trade |
10:08:42 - 01-Apr-26 |
| Buy* | 100 | $13.186 | Automatic Execution |
09:57:38 - 01-Apr-26 |
| Sell* | 300 | $13.176 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 200 | $13.204 | Automatic Execution |
09:53:53 - 01-Apr-26 |
| Buy* | 100 | $13.206 | Automatic Execution |
09:41:49 - 01-Apr-26 |
| Sell* | 400 | $13.198 | Automatic Execution |
09:33:11 - 01-Apr-26 |
| Buy* | 3,880 | $13.19 | Automatic Execution |
09:22:07 - 01-Apr-26 |
| Buy* | 100 | $13.164 | Automatic Execution |
09:08:01 - 01-Apr-26 |
| Buy* | 200 | $13.164 | Automatic Execution |
09:08:01 - 01-Apr-26 |
| Buy* | 100 | $13.168 | Automatic Execution |
09:07:45 - 01-Apr-26 |
| Sell* | 23 | $13.216 | Result of RFQ |
08:42:24 - 01-Apr-26 |
| Sell* | 47 | $13.208 | Result of RFQ |
08:41:08 - 01-Apr-26 |
| Sell* | 9 | $13.20 | SI Trade |
08:21:04 - 01-Apr-26 |
| Sell* | 44 | $13.20 | SI Trade |
08:21:04 - 01-Apr-26 |
| Sell* | 31 | $13.20 | SI Trade |
08:21:04 - 01-Apr-26 |
| Buy* | 9 | $13.208 | SI Trade |
08:21:04 - 01-Apr-26 |
| Sell* | 8 | $13.20 | SI Trade |
08:21:03 - 01-Apr-26 |
| Buy* | 10 | $13.212 | SI Trade |
08:21:03 - 01-Apr-26 |
| Unknown* | 0 | $13.23992 | SI Trade Currency Conversion |
08:09:57 - 01-Apr-26 |
| Buy* | 1,414 | $13.222 | Automatic Execution |
08:00:37 - 01-Apr-26 |
| Sell* | 79 | $12.886 | Uncrossing Trade |
16:35:16 - 31-Mar-26 |
| Sell* | 5,500 | $12.92 | Automatic Execution |
16:09:13 - 31-Mar-26 |
| Sell* | 5,000 | $12.92 | Automatic Execution |
16:09:13 - 31-Mar-26 |
| Sell* | 5,000 | $12.92 | Automatic Execution |
16:09:13 - 31-Mar-26 |
| Buy* | 153 | $12.898 | SI Trade |
16:01:24 - 31-Mar-26 |
| Buy* | 3,101 | $12.88505 | Ordinary |
15:56:42 - 31-Mar-26 |
| Buy* | 1,750 | $12.942 | Result of RFQ |
14:51:13 - 31-Mar-26 |
| Buy* | 3,178 | $12.918 | Result of RFQ |
14:41:27 - 31-Mar-26 |
| Buy* | 9 | $12.94 | SI Trade |
13:54:11 - 31-Mar-26 |
| Buy* | 13 | $12.94 | SI Trade |
13:54:11 - 31-Mar-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:35:51 - 31-Mar-26 |
| Sell* | 1 | $12.878 | Automatic Execution |
10:56:06 - 31-Mar-26 |
| Sell* | 697 | $12.806 | Uncrossing Trade |
16:35:26 - 30-Mar-26 |
| Sell* | 60 | $12.788 | Automatic Execution |
16:26:22 - 30-Mar-26 |
| Sell* | 522 | $12.782 | Automatic Execution |
16:08:00 - 30-Mar-26 |
| Buy* | 522 | $12.764 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 100 | $12.764 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 100 | $12.764 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 2,000 | $12.764 | Automatic Execution |
13:17:01 - 30-Mar-26 |
| Sell* | 720 | $12.782 | Automatic Execution |
12:31:20 - 30-Mar-26 |
| Buy* | 720 | $12.794 | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Buy* | 11 | $12.78 | SI Trade |
12:18:44 - 30-Mar-26 |
| Buy* | 2,290 | $12.746 | Automatic Execution |
11:27:41 - 30-Mar-26 |
| Sell* | 623 | $12.726 | Automatic Execution |
10:43:09 - 30-Mar-26 |
| Buy* | 623 | $12.748 | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Buy* | 100 | $12.748 | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Sell* | 400 | $12.74 | Automatic Execution |
10:17:39 - 30-Mar-26 |
| Sell* | 9 | $12.768 | SI Trade |
09:55:59 - 30-Mar-26 |
| Sell* | 12 | $12.768 | SI Trade |
09:55:59 - 30-Mar-26 |
| Sell* | 3,665 | $12.714 | Automatic Execution |
08:53:11 - 30-Mar-26 |
| Sell* | 5,611 | $12.716 | Automatic Execution |
08:53:11 - 30-Mar-26 |
| Sell* | 724 | $12.718 | Automatic Execution |
08:53:11 - 30-Mar-26 |
| Sell* | 1,000 | $12.712 | Automatic Execution |
08:52:43 - 30-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
08:48:22 - 30-Mar-26 |
| Buy* | 100 | $12.684 | Automatic Execution |
08:01:31 - 30-Mar-26 |
| Buy* | 100 | $12.686 | Automatic Execution |
08:01:31 - 30-Mar-26 |
| Buy* | 100 | $12.686 | Automatic Execution |
08:01:31 - 30-Mar-26 |
| Buy* | 899 | $12.694 | SI Trade |
08:01:30 - 30-Mar-26 |
| Buy* | 100 | $12.688 | Automatic Execution |
08:00:53 - 30-Mar-26 |
| Sell* | 149 | $12.688 | Automatic Execution |
08:00:53 - 30-Mar-26 |
| Sell* | 19 | $12.708 | Result of RFQ |
16:26:03 - 27-Mar-26 |
| Unknown* | 0 | $12.742 | SI Trade |
15:59:00 - 27-Mar-26 |
| Buy* | 90 | $12.736 | SI Trade |
15:03:09 - 27-Mar-26 |
| Unknown* | 1 | $12.72766 | SI Trade Currency Conversion |
14:16:54 - 27-Mar-26 |
| Sell* | 8 | $12.702 | SI Trade |
14:00:33 - 27-Mar-26 |
| Sell* | 10 | $12.692 | SI Trade |
13:58:30 - 27-Mar-26 |
| Sell* | 14 | $12.714 | SI Trade |
11:44:52 - 27-Mar-26 |
| Sell* | 20 | $12.714 | SI Trade |
11:44:52 - 27-Mar-26 |
| Sell* | 48 | $12.716 | SI Trade |
11:43:43 - 27-Mar-26 |
| Buy* | 22 | $12.674 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Unknown* | 2 | $12.78306 | SI Trade Currency Conversion |
10:26:47 - 27-Mar-26 |
| Buy* | 154 | $12.74 | SI Trade |
10:17:18 - 27-Mar-26 |
| Sell* | 22 | $12.724 | SI Trade |
10:15:18 - 27-Mar-26 |
| Sell* | 9 | $12.724 | SI Trade |
10:15:18 - 27-Mar-26 |
| Sell* | 15 | $12.724 | SI Trade |
10:15:18 - 27-Mar-26 |
| Buy* | 1 | $12.744 | Automatic Execution |
10:09:56 - 27-Mar-26 |
| Sell* | 12 | $12.754 | SI Trade |
09:36:36 - 27-Mar-26 |
| Sell* | 30 | $12.748 | SI Trade |
09:36:09 - 27-Mar-26 |
| Sell* | 8 | $12.802 | SI Trade |
08:20:43 - 27-Mar-26 |
| Sell* | 30 | $12.802 | SI Trade |
08:20:43 - 27-Mar-26 |
| Sell* | 42 | $12.802 | SI Trade |
08:20:43 - 27-Mar-26 |
| Buy* | 16 | $12.81 | SI Trade |
08:20:43 - 27-Mar-26 |
| Unknown* | 56 | $12.87829 | SI Trade Currency Conversion |
16:29:17 - 26-Mar-26 |
| Sell* | 10 | $12.842 | SI Trade |
16:29:05 - 26-Mar-26 |
| Buy* | 1,810 | $12.89 | Automatic Execution |
15:35:06 - 26-Mar-26 |
| Sell* | 1,234 | $12.89 | Automatic Execution |
15:35:06 - 26-Mar-26 |
| Buy* | 174 | $12.89 | Automatic Execution |
15:35:06 - 26-Mar-26 |
| Buy* | 206 | $12.89 | Automatic Execution |
15:35:06 - 26-Mar-26 |
| Buy* | 7,680 | $12.888 | Automatic Execution |
15:35:06 - 26-Mar-26 |
| Buy* | 896 | $12.886 | Automatic Execution |
15:35:06 - 26-Mar-26 |
| Buy* | 23 | $12.906 | Automatic Execution |
15:10:24 - 26-Mar-26 |
| Sell* | 325 | $12.90 | Automatic Execution |
13:58:28 - 26-Mar-26 |
| Sell* | 75 | $12.90 | Automatic Execution |
13:58:28 - 26-Mar-26 |
| Buy* | 75 | $12.868 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 325 | $12.868 | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Buy* | 54 | $12.876 | Automatic Execution |
13:01:20 - 26-Mar-26 |
| Buy* | 718 | $12.876 | Automatic Execution |
13:01:20 - 26-Mar-26 |
| Sell* | 323 | $12.85 | Automatic Execution |
12:33:34 - 26-Mar-26 |
| Sell* | 718 | $12.85 | Automatic Execution |
12:33:34 - 26-Mar-26 |
| Sell* | 87 | $12.85 | Automatic Execution |
12:33:34 - 26-Mar-26 |
| Buy* | 9,179 | $12.868 | Automatic Execution |
11:39:57 - 26-Mar-26 |
| Buy* | 75 | $12.868 | Automatic Execution |
11:39:56 - 26-Mar-26 |
| Buy* | 75 | $12.868 | Automatic Execution |
11:39:56 - 26-Mar-26 |
| Buy* | 75 | $12.868 | Automatic Execution |
11:39:13 - 26-Mar-26 |
| Buy* | 75 | $12.868 | Automatic Execution |
11:38:11 - 26-Mar-26 |
| Buy* | 75 | $12.868 | Automatic Execution |
11:38:01 - 26-Mar-26 |
| Sell* | 40 | $13.022 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 69 | $13.012 | SI Trade |
16:28:24 - 25-Mar-26 |
| Buy* | 500 | $13.008 | Automatic Execution |
15:51:15 - 25-Mar-26 |
| Buy* | 75 | $13.04 | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 285 | $13.026 | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Sell* | 75 | $12.998 | Automatic Execution |
14:11:06 - 25-Mar-26 |
| Buy* | 15 | $13.04 | SI Trade |
13:39:19 - 25-Mar-26 |
| Buy* | 21 | $13.04 | SI Trade |
13:39:19 - 25-Mar-26 |
| Unknown* | 0 | $13.05988 | SI Trade Currency Conversion |
12:48:24 - 25-Mar-26 |
| Buy* | 75 | $13.024 | Automatic Execution |
12:47:28 - 25-Mar-26 |
| Buy* | 2,100 | $13.036 | Automatic Execution |
12:25:53 - 25-Mar-26 |
| Sell* | 319 | $13.002 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 75 | $13.04 | Automatic Execution |
12:17:11 - 25-Mar-26 |
| Buy* | 634 | $13.06 | Automatic Execution |
12:16:22 - 25-Mar-26 |
| Buy* | 75 | $13.06 | Automatic Execution |
12:16:22 - 25-Mar-26 |
| Sell* | 75 | $13.07 | Automatic Execution |
12:13:56 - 25-Mar-26 |
| Buy* | 75 | $13.08 | Automatic Execution |
12:07:03 - 25-Mar-26 |
| Sell* | 660 | $13.054 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 50 | $13.054 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 10 | $13.042 | Automatic Execution |
10:35:23 - 25-Mar-26 |
| Buy* | 50 | $13.026 | Automatic Execution |
09:58:48 - 25-Mar-26 |
| Buy* | 660 | $13.026 | Automatic Execution |
09:58:48 - 25-Mar-26 |
| Sell* | 14 | $13.036 | Result of RFQ |
08:45:43 - 25-Mar-26 |
| Sell* | 710 | $13.052 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Buy* | 20 | $13.084 | SI Trade |
08:20:48 - 25-Mar-26 |
| Sell* | 131 | $12.86 | Automatic Execution |
16:29:04 - 24-Mar-26 |
| Sell* | 75 | $12.858 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Buy* | 2 | $12.864 | SI Trade |
16:28:05 - 24-Mar-26 |
| Sell* | 21 | $12.85 | SI Trade |
16:23:49 - 24-Mar-26 |
| Buy* | 153 | $12.86 | SI Trade |
16:19:26 - 24-Mar-26 |
| Unknown* | 6,168 | $12.84 | OTC Trade |
15:03:26 - 24-Mar-26 |
| Sell* | 170 | $12.842 | Automatic Execution |
15:02:58 - 24-Mar-26 |
| Sell* | 670 | $12.84 | Automatic Execution |
15:01:09 - 24-Mar-26 |
| Buy* | 249 | $12.86 | Automatic Execution |
14:56:14 - 24-Mar-26 |
| Buy* | 75 | $12.86 | Automatic Execution |
14:56:14 - 24-Mar-26 |
| Sell* | 118 | $12.83 | Automatic Execution |
14:53:03 - 24-Mar-26 |
| Sell* | 75 | $12.83 | Automatic Execution |
14:53:03 - 24-Mar-26 |
| Sell* | 20 | $12.768 | SI Trade |
14:28:30 - 24-Mar-26 |
| Buy* | 3,199 | $12.73 | SI Trade |
13:23:22 - 24-Mar-26 |
| Buy* | 2 | $12.754 | Automatic Execution |
13:06:36 - 24-Mar-26 |
| Sell* | 40 | $12.754 | Automatic Execution |
12:39:04 - 24-Mar-26 |
| Buy* | 1 | $12.828 | Automatic Execution |
10:59:05 - 24-Mar-26 |
| Buy* | 75 | $12.78 | Automatic Execution |
08:51:16 - 24-Mar-26 |
| Sell* | 605 | $12.778 | Automatic Execution |
08:51:10 - 24-Mar-26 |
| Sell* | 118 | $12.778 | Automatic Execution |
08:51:10 - 24-Mar-26 |