| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.20458 | Currency Conversion OTC Trade |
11:10:12 - 22-Sep-25 |
| Unknown* | 0 | $12.20458 | Currency Conversion OTC Trade |
11:10:12 - 22-Sep-25 |
| Buy* | 935 | $12.24 | Automatic Execution |
11:07:24 - 22-Sep-25 |
| Unknown* | 0 | $12.19285 | Currency Conversion OTC Trade |
11:03:38 - 22-Sep-25 |
| Unknown* | 0 | $12.19285 | Currency Conversion OTC Trade |
11:03:38 - 22-Sep-25 |
| Unknown* | 2 | $12.21397 | Currency Conversion OTC Trade |
10:45:07 - 22-Sep-25 |
| Unknown* | 0 | $12.21397 | Currency Conversion OTC Trade |
10:45:07 - 22-Sep-25 |
| Unknown* | 2 | $12.20224 | Currency Conversion OTC Trade |
10:43:43 - 22-Sep-25 |
| Unknown* | 9 | $12.20224 | Currency Conversion OTC Trade |
10:43:43 - 22-Sep-25 |
| Unknown* | 8 | $12.21162 | Currency Conversion OTC Trade |
10:39:13 - 22-Sep-25 |
| Unknown* | 9 | $12.21632 | Currency Conversion OTC Trade |
10:36:11 - 22-Sep-25 |
| Unknown* | 2 | $12.21632 | Currency Conversion OTC Trade |
10:36:11 - 22-Sep-25 |
| Unknown* | 9 | $12.21632 | SI Trade Currency Conversion |
10:36:11 - 22-Sep-25 |
| Unknown* | 0 | $12.22101 | Currency Conversion OTC Trade |
10:32:00 - 22-Sep-25 |
| Unknown* | 3 | $12.22101 | Currency Conversion OTC Trade |
10:32:00 - 22-Sep-25 |
| Unknown* | 0 | $12.22336 | Currency Conversion OTC Trade |
10:17:22 - 22-Sep-25 |
| Unknown* | 0 | $12.22336 | Currency Conversion OTC Trade |
10:17:22 - 22-Sep-25 |
| Sell* | 200 | $12.256 | Automatic Execution |
10:06:55 - 22-Sep-25 |
| Unknown* | 3 | $12.24213 | Currency Conversion OTC Trade |
09:25:58 - 22-Sep-25 |
| Unknown* | 0 | $12.24213 | Currency Conversion OTC Trade |
09:25:58 - 22-Sep-25 |
| Unknown* | 3 | $12.25152 | Currency Conversion OTC Trade |
09:11:47 - 22-Sep-25 |
| Unknown* | 0 | $12.25152 | Currency Conversion OTC Trade |
09:11:47 - 22-Sep-25 |
| Unknown* | 0 | $12.25152 | Currency Conversion OTC Trade |
09:11:08 - 22-Sep-25 |
| Unknown* | 2 | $12.25152 | Currency Conversion OTC Trade |
09:11:08 - 22-Sep-25 |
| Unknown* | 6 | $12.23744 | Currency Conversion OTC Trade |
09:10:28 - 22-Sep-25 |
| Unknown* | 1 | $12.23744 | Currency Conversion OTC Trade |
09:10:28 - 22-Sep-25 |
| Unknown* | 1 | $12.23274 | Currency Conversion OTC Trade |
08:56:09 - 22-Sep-25 |
| Unknown* | 0 | $12.23274 | Currency Conversion OTC Trade |
08:56:09 - 22-Sep-25 |
| Unknown* | 0 | $12.23274 | Currency Conversion OTC Trade |
08:56:09 - 22-Sep-25 |
| Unknown* | 8 | $12.2304 | Currency Conversion OTC Trade |
08:47:28 - 22-Sep-25 |
| Unknown* | 26 | $12.23509 | SI Trade Currency Conversion |
08:42:29 - 22-Sep-25 |
| Unknown* | 25 | $12.23509 | Currency Conversion OTC Trade |
08:42:29 - 22-Sep-25 |
| Unknown* | 5 | $12.23274 | Currency Conversion OTC Trade |
08:42:28 - 22-Sep-25 |
| Unknown* | 1 | $12.23744 | Currency Conversion OTC Trade |
08:38:15 - 22-Sep-25 |
| Unknown* | 0 | $12.23744 | Currency Conversion OTC Trade |
08:38:15 - 22-Sep-25 |
| Unknown* | 0 | $12.23509 | Currency Conversion OTC Trade |
08:36:27 - 22-Sep-25 |
| Unknown* | 2 | $12.23509 | Currency Conversion OTC Trade |
08:36:27 - 22-Sep-25 |
| Unknown* | 0 | $12.23509 | Currency Conversion OTC Trade |
08:36:01 - 22-Sep-25 |
| Unknown* | 3 | $12.23509 | Currency Conversion OTC Trade |
08:36:01 - 22-Sep-25 |
| Unknown* | 1 | $12.21397 | Currency Conversion OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | $12.21397 | Currency Conversion OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | $12.21397 | Currency Conversion OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | $12.21397 | Currency Conversion OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 4 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 18 | $12.23274 | SI Trade Currency Conversion |
08:24:31 - 22-Sep-25 |
| Unknown* | 78 | $12.23274 | SI Trade Currency Conversion |
08:24:31 - 22-Sep-25 |
| Unknown* | 27 | $12.23274 | SI Trade Currency Conversion |
08:24:31 - 22-Sep-25 |
| Unknown* | 19 | $12.23274 | SI Trade Currency Conversion |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 3 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 26 | $12.23274 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.21632 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.21632 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 17 | $12.23274 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 77 | $12.23274 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 18 | $12.23274 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 4 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 14 | $12.21397 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 6 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 2 | $12.2304 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 2 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 3 | $12.21632 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.21632 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.21632 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 2 | $12.21632 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 3 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 14 | $12.21397 | SI Trade Currency Conversion |
08:24:30 - 22-Sep-25 |
| Unknown* | 12 | $12.23274 | SI Trade Currency Conversion |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 6 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 5 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.21632 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.21632 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 4 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 3 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 12 | $12.23274 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 3 | $12.21632 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $12.2304 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Buy* | 299 | $12.248 | Automatic Execution |
08:20:13 - 22-Sep-25 |
| Unknown* | 1 | $12.24682 | Currency Conversion OTC Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 6 | $12.24682 | Currency Conversion OTC Trade |
08:15:53 - 22-Sep-25 |
| Unknown* | 1 | $12.24917 | Currency Conversion OTC Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 0 | $12.24917 | Currency Conversion OTC Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 1 | $12.24917 | Currency Conversion OTC Trade |
08:14:51 - 22-Sep-25 |
| Unknown* | 0 | $12.24917 | Currency Conversion OTC Trade |
08:14:51 - 22-Sep-25 |
| Unknown* | 1 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 4 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 8 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 7 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 17 | $12.2609 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 6 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 4 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 68 | $12.2609 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 10 | $12.27967 | SI Trade Currency Conversion |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 5 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 4 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 68 | $12.2609 | SI Trade Currency Conversion |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 10 | $12.27967 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 12 | $12.27967 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 18 | $12.2609 | SI Trade Currency Conversion |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 7 | $12.25855 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 12 | $12.27967 | SI Trade Currency Conversion |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 6 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 5 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $12.27733 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $12.27263 | SI Trade Currency Conversion |
08:04:04 - 22-Sep-25 |
| Unknown* | 3 | $12.35242 | SI Trade Currency Conversion |
08:00:03 - 22-Sep-25 |
| Unknown* | 2 | $12.36915 | SI Trade Currency Conversion |
16:29:34 - 19-Sep-25 |
| Unknown* | 3 | $12.36679 | SI Trade Currency Conversion |
16:25:29 - 19-Sep-25 |
| Unknown* | 1 | $12.36679 | SI Trade Currency Conversion |
16:25:18 - 19-Sep-25 |
| Unknown* | 0 | $12.36207 | Currency Conversion OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 2 | $12.36207 | Currency Conversion OTC Trade |
16:18:01 - 19-Sep-25 |
| Buy* | 23,486 | $12.308 | SI Trade |
16:10:31 - 19-Sep-25 |
| Buy* | 10,168 | $12.308 | Automatic Execution |
16:10:31 - 19-Sep-25 |
| Buy* | 7,061 | $12.306 | Automatic Execution |
16:10:31 - 19-Sep-25 |
| Unknown* | 102 | $12.36207 | SI Trade Currency Conversion |
16:00:08 - 19-Sep-25 |
| Unknown* | 1 | $12.35971 | Currency Conversion OTC Trade |
15:59:33 - 19-Sep-25 |
| Unknown* | 2 | $12.33377 | Currency Conversion OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | $12.33377 | Currency Conversion OTC Trade |
15:56:22 - 19-Sep-25 |
| Buy* | 658 | $12.322 | SI Trade |
15:56:12 - 19-Sep-25 |
| Unknown* | 1 | $12.36207 | Currency Conversion OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 0 | $12.36207 | Currency Conversion OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 2 | $12.35028 | Currency Conversion OTC Trade |
15:43:25 - 19-Sep-25 |
| Unknown* | 0 | $12.35028 | Currency Conversion OTC Trade |
15:43:25 - 19-Sep-25 |
| Unknown* | 12 | $12.35028 | Currency Conversion OTC Trade |
15:24:18 - 19-Sep-25 |
| Unknown* | 3 | $12.35028 | Currency Conversion OTC Trade |
15:24:17 - 19-Sep-25 |
| Unknown* | 13 | $12.35028 | SI Trade Currency Conversion |
15:24:17 - 19-Sep-25 |