| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.204 | 13.204 | 13.204 | 13.204 | 0 |
| 2nd Apr 2026 (Thu) | 13.088 | 13.204 | 12.968 | 13.204 | 19,775 |
| 1st Apr 2026 (Wed) | 13.206 | 13.256 | 13.148 | 13.24 | 198,368 |
| 31st Mar 2026 (Tue) | 12.83 | 12.94 | 12.83 | 12.886 | 24,134 |
| 30th Mar 2026 (Mon) | 12.74 | 12.806 | 12.684 | 12.806 | 22,524 |
| 27th Mar 2026 (Fri) | 12.744 | 12.744 | 12.674 | 12.729 | 573 |
| 26th Mar 2026 (Thu) | 12.95 | 12.95 | 12.85 | 12.858 | 26,609 |
| 25th Mar 2026 (Wed) | 13.052 | 13.08 | 12.998 | 13.018 | 6,682 |
| 24th Mar 2026 (Tue) | 12.862 | 12.862 | 12.754 | 12.856 | 28,895 |
| 23rd Mar 2026 (Mon) | 12.464 | 12.996 | 12.412 | 12.842 | 35,412 |
| 20th Mar 2026 (Fri) | 13.022 | 13.032 | 12.722 | 12.694 | 48,968 |
| 19th Mar 2026 (Thu) | 13.106 | 13.106 | 12.884 | 12.931 | 150,663 |
| 18th Mar 2026 (Wed) | 13.384 | 13.39 | 13.228 | 13.24 | 30,555 |
| 17th Mar 2026 (Tue) | 13.20 | 13.318 | 13.198 | 13.277 | 3,401 |
| 16th Mar 2026 (Mon) | 13.126 | 13.284 | 13.126 | 13.213 | 23,663 |
| 13th Mar 2026 (Fri) | 13.13 | 13.32 | 13.124 | 13.172 | 21,820 |
| 12th Mar 2026 (Thu) | 13.268 | 13.268 | 13.11 | 13.232 | 140,725 |
| 11th Mar 2026 (Wed) | 13.294 | 13.358 | 13.232 | 13.294 | 6,542 |
| 10th Mar 2026 (Tue) | 13.422 | 13.432 | 13.306 | 13.382 | 44,304 |
| 9th Mar 2026 (Mon) | 12.82 | 13.08 | 12.796 | 13.065 | 101,952 |
| 6th Mar 2026 (Fri) | 13.334 | 13.334 | 13.018 | 13.136 | 37,099 |
| 5th Mar 2026 (Thu) | 13.49 | 13.55 | 13.262 | 13.275 | 12,977 |
| 4th Mar 2026 (Wed) | 13.406 | 13.52 | 13.406 | 13.486 | 152,114 |
| 3rd Mar 2026 (Tue) | 13.612 | 13.612 | 13.20 | 13.256 | 8,721 |
| 2nd Mar 2026 (Mon) | 13.724 | 13.83 | 13.698 | 13.698 | 5,890 |
| 27th Feb 2026 (Fri) | 14.10 | 14.10 | 13.994 | 13.994 | 76,160 |
| 26th Feb 2026 (Thu) | 14.058 | 14.138 | 14.058 | 14.078 | 18,920 |
| 25th Feb 2026 (Wed) | 14.038 | 14.092 | 14.038 | 14.092 | 60,980 |
| 24th Feb 2026 (Tue) | 13.98 | 13.98 | 13.948 | 13.994 | 5,238 |
| 23rd Feb 2026 (Mon) | 13.99 | 14.044 | 13.966 | 13.988 | 40,009 |
| 20th Feb 2026 (Fri) | 13.914 | 14.018 | 13.914 | 14.018 | 16,658 |
| 19th Feb 2026 (Thu) | 13.928 | 13.928 | 13.832 | 13.835 | 58,025 |
| 18th Feb 2026 (Wed) | 13.782 | 13.864 | 13.782 | 13.932 | 5,933 |
| 17th Feb 2026 (Tue) | 13.67 | 13.74 | 13.67 | 13.761 | 36,010 |
| 16th Feb 2026 (Mon) | 13.708 | 13.718 | 13.684 | 13.677 | 34,424 |
| 13th Feb 2026 (Fri) | 13.636 | 13.678 | 13.63 | 13.67 | 1,869 |
| 12th Feb 2026 (Thu) | 13.878 | 13.878 | 13.70 | 13.707 | 34,109 |
| 11th Feb 2026 (Wed) | 13.726 | 13.854 | 13.726 | 13.806 | 21,342 |
| 10th Feb 2026 (Tue) | 13.854 | 13.854 | 13.82 | 13.814 | 15,688 |
| 9th Feb 2026 (Mon) | 13.72 | 13.798 | 13.72 | 13.821 | 60,407 |
| 6th Feb 2026 (Fri) | 13.518 | 13.648 | 13.518 | 13.679 | 2,367 |