| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.282 | 12.308 | 12.282 | 12.299 | 44,670 |
| 18th Sep 2025 (Thu) | 12.286 | 12.286 | 12.27 | 12.293 | 33,936 |
| 17th Sep 2025 (Wed) | 12.158 | 12.182 | 12.138 | 12.146 | 4,543 |
| 16th Sep 2025 (Tue) | 12.316 | 12.316 | 12.156 | 12.156 | 293,176 |
| 15th Sep 2025 (Mon) | 12.296 | 12.318 | 12.268 | 12.308 | 131,472 |
| 12th Sep 2025 (Fri) | 12.156 | 12.208 | 12.156 | 12.191 | 8,305 |
| 11th Sep 2025 (Thu) | 12.18 | 12.196 | 12.18 | 12.181 | 407,358 |
| 10th Sep 2025 (Wed) | 12.164 | 12.196 | 12.128 | 12.128 | 470,749 |
| 9th Sep 2025 (Tue) | 12.108 | 12.108 | 12.08 | 12.127 | 3,471 |
| 8th Sep 2025 (Mon) | 12.052 | 12.116 | 12.052 | 12.116 | 3,370 |
| 5th Sep 2025 (Fri) | 12.064 | 12.088 | 11.996 | 11.997 | 4,303 |
| 4th Sep 2025 (Thu) | 11.98 | 12.064 | 11.98 | 12.048 | 7,543 |
| 3rd Sep 2025 (Wed) | 11.98 | 12.002 | 11.962 | 11.972 | 91,463 |
| 2nd Sep 2025 (Tue) | 12.056 | 12.056 | 11.92 | 11.926 | 84,602 |
| 1st Sep 2025 (Mon) | 12.108 | 12.11 | 12.108 | 12.109 | 3,254 |
| 29th Aug 2025 (Fri) | 12.128 | 12.16 | 12.102 | 12.102 | 12,223 |
| 28th Aug 2025 (Thu) | 12.15 | 12.21 | 12.148 | 12.189 | 4,018 |
| 27th Aug 2025 (Wed) | 12.172 | 12.208 | 12.154 | 12.178 | 52,877 |
| 26th Aug 2025 (Tue) | 12.252 | 12.252 | 12.198 | 12.202 | 372,744 |
| 25th Aug 2025 (Mon) | 12.412 | 12.412 | 12.412 | 12.412 | 0 |
| 22nd Aug 2025 (Fri) | 12.274 | 12.412 | 12.274 | 12.412 | 12,168 |
| 21st Aug 2025 (Thu) | 12.322 | 12.322 | 12.292 | 12.322 | 22,391 |
| 20th Aug 2025 (Wed) | 12.314 | 12.366 | 12.304 | 12.346 | 20,101 |
| 19th Aug 2025 (Tue) | 12.354 | 12.374 | 12.354 | 12.37 | 9,907 |
| 18th Aug 2025 (Mon) | 12.252 | 12.27 | 12.252 | 12.271 | 1,376 |
| 15th Aug 2025 (Fri) | 12.328 | 12.328 | 12.314 | 12.308 | 20,807 |
| 14th Aug 2025 (Thu) | 12.222 | 12.28 | 12.222 | 12.28 | 4,563 |
| 13th Aug 2025 (Wed) | 12.11 | 12.172 | 12.11 | 12.168 | 6,449 |
| 12th Aug 2025 (Tue) | 12.04 | 12.102 | 12.04 | 12.102 | 5,837 |
| 11th Aug 2025 (Mon) | 12.086 | 12.086 | 12.074 | 12.064 | 10,941 |
| 8th Aug 2025 (Fri) | 12.064 | 12.10 | 12.064 | 12.102 | 56,166 |
| 7th Aug 2025 (Thu) | 12.052 | 12.076 | 12.052 | 12.048 | 9,286 |
| 6th Aug 2025 (Wed) | 11.904 | 11.904 | 11.904 | 11.901 | 1,942 |
| 5th Aug 2025 (Tue) | 11.918 | 11.922 | 11.918 | 11.887 | 897 |
| 4th Aug 2025 (Mon) | 11.778 | 11.84 | 11.772 | 11.866 | 26,097 |
| 1st Aug 2025 (Fri) | 12.024 | 12.024 | 11.719 | 11.719 | 1,038 |
| 31st Jul 2025 (Thu) | 12.094 | 12.116 | 12.024 | 12.024 | 16,170 |
| 30th Jul 2025 (Wed) | 12.142 | 12.178 | 12.142 | 12.134 | 16,278 |
| 29th Jul 2025 (Tue) | 12.13 | 12.13 | 12.13 | 12.098 | 1,394 |
| 28th Jul 2025 (Mon) | 12.11 | 12.118 | 12.016 | 12.014 | 36,704 |
| 25th Jul 2025 (Fri) | 12.024 | 12.088 | 12.024 | 12.066 | 9,264 |
| 24th Jul 2025 (Thu) | 12.084 | 12.112 | 12.054 | 12.082 | 57,139 |
| 23rd Jul 2025 (Wed) | 12.006 | 12.034 | 12.006 | 12.038 | 1,828 |
| 22nd Jul 2025 (Tue) | 11.924 | 11.926 | 11.902 | 11.921 | 2,307 |