| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.872 | 11.952 | 11.87 | 11.952 | 231,962 |
| 2nd Jun 2025 (Mon) | 11.886 | 11.924 | 11.856 | 11.913 | 259,925 |
| 30th May 2025 (Fri) | 11.992 | 11.992 | 11.938 | 11.936 | 6,303 |
| 29th May 2025 (Thu) | 12.062 | 12.062 | 11.958 | 11.958 | 622 |
| 28th May 2025 (Wed) | 12.058 | 12.058 | 11.972 | 11.952 | 14,292 |
| 27th May 2025 (Tue) | 11.984 | 12.042 | 11.984 | 12.029 | 11,370 |
| 26th May 2025 (Mon) | 11.795 | 11.795 | 11.795 | 11.795 | 1,308 |
| 23rd May 2025 (Fri) | 11.962 | 11.962 | 11.792 | 11.795 | 7,789 |
| 22nd May 2025 (Thu) | 11.92 | 11.936 | 11.92 | 11.979 | 4,539 |
| 21st May 2025 (Wed) | 11.994 | 12.038 | 11.994 | 12.052 | 4,235 |
| 20th May 2025 (Tue) | 12.022 | 12.064 | 12.008 | 12.064 | 3,488 |
| 19th May 2025 (Mon) | 11.872 | 11.942 | 11.872 | 11.932 | 50,293 |
| 16th May 2025 (Fri) | 11.878 | 11.93 | 11.878 | 11.899 | 2,855 |
| 15th May 2025 (Thu) | 11.792 | 11.852 | 11.764 | 11.84 | 40,021 |
| 14th May 2025 (Wed) | 11.80 | 11.828 | 11.80 | 11.809 | 14,338 |
| 13th May 2025 (Tue) | 11.79 | 11.834 | 11.79 | 11.832 | 13,665 |
| 12th May 2025 (Mon) | 11.826 | 11.826 | 11.706 | 11.786 | 18,097 |
| 9th May 2025 (Fri) | 11.60 | 11.652 | 11.60 | 11.638 | 730 |
| 8th May 2025 (Thu) | 11.55 | 11.618 | 11.522 | 11.588 | 897 |
| 7th May 2025 (Wed) | 11.448 | 11.482 | 11.448 | 11.48 | 234,748 |
| 6th May 2025 (Tue) | 11.516 | 11.528 | 11.466 | 11.519 | 20,534 |
| 5th May 2025 (Mon) | 11.58033 | 11.58033 | 11.58033 | 11.58033 | 1,851 |
| 2nd May 2025 (Fri) | 11.41 | 11.526 | 11.41 | 11.507 | 30,961 |
| 1st May 2025 (Thu) | 11.40 | 11.404 | 11.324 | 11.324 | 10,629 |
| 30th Apr 2025 (Wed) | 11.186 | 11.24 | 11.186 | 11.244 | 31,155 |
| 29th Apr 2025 (Tue) | 11.214 | 11.214 | 11.21 | 11.242 | 1,488 |
| 28th Apr 2025 (Mon) | 11.16 | 11.188 | 11.16 | 11.188 | 136,012 |
| 25th Apr 2025 (Fri) | 11.182 | 11.182 | 11.118 | 11.16 | 9,576 |
| 24th Apr 2025 (Thu) | 10.946 | 11.062 | 10.944 | 11.065 | 13,683 |
| 23rd Apr 2025 (Wed) | 11.00 | 11.05 | 10.978 | 11.015 | 37,000 |
| 22nd Apr 2025 (Tue) | 10.69 | 10.772 | 10.612 | 10.759 | 24,198 |
| 21st Apr 2025 (Mon) | 10.693 | 10.693 | 10.693 | 10.693 | 0 |
| 18th Apr 2025 (Fri) | 10.693 | 10.693 | 10.693 | 10.693 | 0 |
| 17th Apr 2025 (Thu) | 10.73 | 10.732 | 10.688 | 10.693 | 19,456 |
| 16th Apr 2025 (Wed) | 10.75 | 10.754 | 10.708 | 10.708 | 14,696 |
| 15th Apr 2025 (Tue) | 10.736 | 10.75 | 10.726 | 10.726 | 256,901 |
| 14th Apr 2025 (Mon) | 10.488 | 10.566 | 10.488 | 10.554 | 17,977 |
| 11th Apr 2025 (Fri) | 10.47 | 10.47 | 10.136 | 10.297 | 70,605 |
| 10th Apr 2025 (Thu) | 10.756 | 10.756 | 10.386 | 10.374 | 5,747 |
| 9th Apr 2025 (Wed) | 10.016 | 10.032 | 9.831 | 9.948 | 41,724 |
| 8th Apr 2025 (Tue) | 10.154 | 10.39 | 10.11 | 10.272 | 43,058 |
| 7th Apr 2025 (Mon) | 9.868 | 10.36 | 9.744 | 10.03 | 55,091 |
| 4th Apr 2025 (Fri) | 10.874 | 10.874 | 10.352 | 10.55 | 6,188 |