| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.092 | 11.092 | 10.988 | 11.018 | 6,670 |
| 2nd Apr 2025 (Wed) | 11.27 | 11.338 | 11.27 | 11.337 | 3,305 |
| 1st Apr 2025 (Tue) | 11.388 | 11.402 | 11.30 | 11.386 | 354,320 |
| 31st Mar 2025 (Mon) | 11.214 | 11.256 | 11.21 | 11.243 | 9,755 |
| 28th Mar 2025 (Fri) | 11.42 | 11.424 | 11.42 | 11.42 | 30,383 |
| 27th Mar 2025 (Thu) | 11.508 | 11.536 | 11.508 | 11.52 | 11,484 |
| 26th Mar 2025 (Wed) | 11.638 | 11.638 | 11.638 | 11.575 | 626 |
| 25th Mar 2025 (Tue) | 11.618 | 11.726 | 11.618 | 11.69 | 6,810 |
| 24th Mar 2025 (Mon) | 11.636 | 11.636 | 11.57 | 11.586 | 4,848 |
| 21st Mar 2025 (Fri) | 11.594 | 11.618 | 11.57 | 11.611 | 19,317 |
| 20th Mar 2025 (Thu) | 11.778 | 11.778 | 11.778 | 11.65 | 4,827 |
| 19th Mar 2025 (Wed) | 11.714 | 11.764 | 11.70 | 11.774 | 14,066 |
| 18th Mar 2025 (Tue) | 11.738 | 11.746 | 11.718 | 11.738 | 22,585 |
| 17th Mar 2025 (Mon) | 11.538 | 11.648 | 11.538 | 11.624 | 15,566 |
| 14th Mar 2025 (Fri) | 11.458 | 11.548 | 11.458 | 11.542 | 27,444 |
| 13th Mar 2025 (Thu) | 11.364 | 11.422 | 11.364 | 11.381 | 11,826 |
| 12th Mar 2025 (Wed) | 11.404 | 11.454 | 11.392 | 11.435 | 34,296 |
| 11th Mar 2025 (Tue) | 11.54 | 11.54 | 11.372 | 11.317 | 3,562 |
| 10th Mar 2025 (Mon) | 11.696 | 11.696 | 11.47 | 11.486 | 39,447 |
| 7th Mar 2025 (Fri) | 11.68 | 11.694 | 11.654 | 11.659 | 17,570 |
| 6th Mar 2025 (Thu) | 11.784 | 11.802 | 11.74 | 11.794 | 1,478 |
| 5th Mar 2025 (Wed) | 11.704 | 11.71 | 11.68 | 11.692 | 97,828 |
| 4th Mar 2025 (Tue) | 11.544 | 11.548 | 11.456 | 11.431 | 129,426 |
| 3rd Mar 2025 (Mon) | 11.64 | 11.768 | 11.64 | 11.768 | 545,832 |
| 28th Feb 2025 (Fri) | 11.50 | 11.562 | 11.50 | 11.554 | 73,924 |
| 27th Feb 2025 (Thu) | 11.598 | 11.648 | 11.534 | 11.588 | 134,880 |
| 26th Feb 2025 (Wed) | 11.682 | 11.72 | 11.67 | 11.711 | 93,871 |
| 25th Feb 2025 (Tue) | 11.616 | 11.616 | 11.576 | 11.549 | 863 |
| 24th Feb 2025 (Mon) | 11.60 | 11.602 | 11.544 | 11.564 | 60,314 |
| 21st Feb 2025 (Fri) | 11.592 | 11.60 | 11.558 | 11.561 | 1,947 |
| 20th Feb 2025 (Thu) | 11.588 | 11.588 | 11.542 | 11.537 | 669 |
| 19th Feb 2025 (Wed) | 11.592 | 11.592 | 11.544 | 11.554 | 7,051 |
| 18th Feb 2025 (Tue) | 11.668 | 11.692 | 11.668 | 11.692 | 6,983 |
| 17th Feb 2025 (Mon) | 11.622 | 11.622 | 11.622 | 11.667 | 10 |
| 14th Feb 2025 (Fri) | 11.566 | 11.644 | 11.566 | 11.585 | 172,156 |
| 13th Feb 2025 (Thu) | 11.558 | 11.558 | 11.558 | 11.586 | 3,731 |
| 12th Feb 2025 (Wed) | 11.408 | 11.408 | 11.408 | 11.405 | 20,047 |
| 11th Feb 2025 (Tue) | 11.298 | 11.374 | 11.298 | 11.367 | 42,808 |
| 10th Feb 2025 (Mon) | 11.274 | 11.312 | 11.274 | 11.309 | 38,013 |
| 7th Feb 2025 (Fri) | 11.312 | 11.312 | 11.252 | 11.232 | 14,569 |
| 6th Feb 2025 (Thu) | 11.248 | 11.294 | 11.248 | 11.314 | 8,178 |
| 5th Feb 2025 (Wed) | 11.09 | 11.128 | 11.088 | 11.128 | 20,877 |
| 4th Feb 2025 (Tue) | 11.078 | 11.106 | 11.072 | 11.106 | 2,947 |