| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11.60 | 11.652 | 11.60 | 11.638 | 730 |
| 8th May 2025 (Thu) | 11.55 | 11.618 | 11.522 | 11.588 | 897 |
| 7th May 2025 (Wed) | 11.448 | 11.482 | 11.448 | 11.48 | 234,748 |
| 6th May 2025 (Tue) | 11.516 | 11.528 | 11.466 | 11.519 | 20,534 |
| 5th May 2025 (Mon) | 11.58033 | 11.58033 | 11.58033 | 11.58033 | 1,851 |
| 2nd May 2025 (Fri) | 11.41 | 11.526 | 11.41 | 11.507 | 30,961 |
| 1st May 2025 (Thu) | 11.40 | 11.404 | 11.324 | 11.324 | 10,629 |
| 30th Apr 2025 (Wed) | 11.186 | 11.24 | 11.186 | 11.244 | 31,155 |
| 29th Apr 2025 (Tue) | 11.214 | 11.214 | 11.21 | 11.242 | 1,488 |
| 28th Apr 2025 (Mon) | 11.16 | 11.188 | 11.16 | 11.188 | 136,012 |
| 25th Apr 2025 (Fri) | 11.182 | 11.182 | 11.118 | 11.16 | 9,576 |
| 24th Apr 2025 (Thu) | 10.946 | 11.062 | 10.944 | 11.065 | 13,683 |
| 23rd Apr 2025 (Wed) | 11.00 | 11.05 | 10.978 | 11.015 | 37,000 |
| 22nd Apr 2025 (Tue) | 10.69 | 10.772 | 10.612 | 10.759 | 24,198 |
| 21st Apr 2025 (Mon) | 10.693 | 10.693 | 10.693 | 10.693 | 0 |
| 18th Apr 2025 (Fri) | 10.693 | 10.693 | 10.693 | 10.693 | 0 |
| 17th Apr 2025 (Thu) | 10.73 | 10.732 | 10.688 | 10.693 | 19,456 |
| 16th Apr 2025 (Wed) | 10.75 | 10.754 | 10.708 | 10.708 | 14,696 |
| 15th Apr 2025 (Tue) | 10.736 | 10.75 | 10.726 | 10.726 | 256,901 |
| 14th Apr 2025 (Mon) | 10.488 | 10.566 | 10.488 | 10.554 | 17,977 |
| 11th Apr 2025 (Fri) | 10.47 | 10.47 | 10.136 | 10.297 | 70,605 |
| 10th Apr 2025 (Thu) | 10.756 | 10.756 | 10.386 | 10.374 | 5,747 |
| 9th Apr 2025 (Wed) | 10.016 | 10.032 | 9.831 | 9.948 | 41,724 |
| 8th Apr 2025 (Tue) | 10.154 | 10.39 | 10.11 | 10.272 | 43,058 |
| 7th Apr 2025 (Mon) | 9.868 | 10.36 | 9.744 | 10.03 | 55,091 |
| 4th Apr 2025 (Fri) | 10.874 | 10.874 | 10.352 | 10.55 | 6,188 |
| 3rd Apr 2025 (Thu) | 11.092 | 11.092 | 10.988 | 11.018 | 6,670 |
| 2nd Apr 2025 (Wed) | 11.27 | 11.338 | 11.27 | 11.337 | 3,305 |
| 1st Apr 2025 (Tue) | 11.388 | 11.402 | 11.30 | 11.386 | 354,320 |
| 31st Mar 2025 (Mon) | 11.214 | 11.256 | 11.21 | 11.243 | 9,755 |
| 28th Mar 2025 (Fri) | 11.42 | 11.424 | 11.42 | 11.42 | 30,383 |
| 27th Mar 2025 (Thu) | 11.508 | 11.536 | 11.508 | 11.52 | 11,484 |
| 26th Mar 2025 (Wed) | 11.638 | 11.638 | 11.638 | 11.575 | 626 |
| 25th Mar 2025 (Tue) | 11.618 | 11.726 | 11.618 | 11.69 | 6,810 |
| 24th Mar 2025 (Mon) | 11.636 | 11.636 | 11.57 | 11.586 | 4,848 |
| 21st Mar 2025 (Fri) | 11.594 | 11.618 | 11.57 | 11.611 | 19,317 |
| 20th Mar 2025 (Thu) | 11.778 | 11.778 | 11.778 | 11.65 | 4,827 |
| 19th Mar 2025 (Wed) | 11.714 | 11.764 | 11.70 | 11.774 | 14,066 |
| 18th Mar 2025 (Tue) | 11.738 | 11.746 | 11.718 | 11.738 | 22,585 |
| 17th Mar 2025 (Mon) | 11.538 | 11.648 | 11.538 | 11.624 | 15,566 |
| 14th Mar 2025 (Fri) | 11.458 | 11.548 | 11.458 | 11.542 | 27,444 |
| 13th Mar 2025 (Thu) | 11.364 | 11.422 | 11.364 | 11.381 | 11,826 |
| 12th Mar 2025 (Wed) | 11.404 | 11.454 | 11.392 | 11.435 | 34,296 |
| 11th Mar 2025 (Tue) | 11.54 | 11.54 | 11.372 | 11.317 | 3,562 |
| 10th Mar 2025 (Mon) | 11.696 | 11.696 | 11.47 | 11.486 | 39,447 |