| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.518 | 13.648 | 13.518 | 13.679 | 2,367 |
| 5th Feb 2026 (Thu) | 13.646 | 13.646 | 13.494 | 13.536 | 27,503 |
| 4th Feb 2026 (Wed) | 13.704 | 13.77 | 13.676 | 13.678 | 133,924 |
| 3rd Feb 2026 (Tue) | 13.744 | 13.79 | 13.65 | 13.667 | 162,155 |
| 2nd Feb 2026 (Mon) | 13.47 | 13.656 | 13.47 | 13.682 | 14,629 |
| 30th Jan 2026 (Fri) | 13.466 | 13.566 | 13.466 | 13.525 | 48,020 |
| 29th Jan 2026 (Thu) | 13.556 | 13.574 | 13.454 | 13.411 | 5,440 |
| 28th Jan 2026 (Wed) | 13.664 | 13.666 | 13.532 | 13.538 | 41,050 |
| 27th Jan 2026 (Tue) | 13.608 | 13.642 | 13.56 | 13.642 | 47,694 |
| 26th Jan 2026 (Mon) | 13.522 | 13.564 | 13.522 | 13.551 | 2,140 |
| 23rd Jan 2026 (Fri) | 13.488 | 13.508 | 13.488 | 13.489 | 16,578 |
| 22nd Jan 2026 (Thu) | 13.536 | 13.572 | 13.50 | 13.545 | 38,463 |
| 21st Jan 2026 (Wed) | 13.328 | 13.408 | 13.25 | 13.376 | 10,198 |
| 20th Jan 2026 (Tue) | 13.386 | 13.386 | 13.294 | 13.368 | 17,549 |
| 19th Jan 2026 (Mon) | 13.472 | 13.50 | 13.45 | 13.459 | 4,926 |
| 16th Jan 2026 (Fri) | 13.696 | 13.696 | 13.636 | 13.645 | 3,672 |
| 15th Jan 2026 (Thu) | 13.65 | 13.692 | 13.65 | 13.70 | 3,685 |
| 14th Jan 2026 (Wed) | 13.616 | 13.622 | 13.61 | 13.621 | 4,658 |
| 13th Jan 2026 (Tue) | 13.63 | 13.63 | 13.588 | 13.62 | 10,429 |
| 12th Jan 2026 (Mon) | 13.576 | 13.62 | 13.552 | 13.614 | 56,867 |
| 9th Jan 2026 (Fri) | 13.45 | 13.588 | 13.45 | 13.588 | 39,645 |
| 8th Jan 2026 (Thu) | 13.442 | 13.446 | 13.414 | 13.426 | 4,190 |
| 7th Jan 2026 (Wed) | 13.484 | 13.484 | 13.436 | 13.452 | 67,729 |
| 6th Jan 2026 (Tue) | 13.396 | 13.46 | 13.38 | 13.451 | 183,958 |
| 5th Jan 2026 (Mon) | 13.436 | 13.436 | 13.33 | 13.403 | 18,751 |
| 2nd Jan 2026 (Fri) | 13.254 | 13.254 | 13.246 | 13.25 | 5,392 |
| 1st Jan 2026 (Thu) | 13.107 | 13.107 | 13.107 | 13.107 | 0 |
| 31st Dec 2025 (Wed) | 13.116 | 13.118 | 13.116 | 13.107 | 2 |
| 30th Dec 2025 (Tue) | 13.118 | 13.166 | 13.118 | 13.179 | 7,124 |
| 29th Dec 2025 (Mon) | 13.086 | 13.086 | 13.024 | 13.056 | 20,181 |
| 26th Dec 2025 (Fri) | 13.066 | 13.066 | 13.066 | 13.066 | 0 |
| 25th Dec 2025 (Thu) | 13.066 | 13.066 | 13.066 | 13.066 | 0 |
| 24th Dec 2025 (Wed) | 13.066 | 13.066 | 13.066 | 13.066 | 2,599 |
| 23rd Dec 2025 (Tue) | 13.01 | 13.042 | 12.992 | 13.029 | 5,474 |
| 22nd Dec 2025 (Mon) | 13.03 | 13.034 | 12.998 | 13.032 | 8,822 |
| 19th Dec 2025 (Fri) | 12.988 | 13.062 | 12.988 | 13.064 | 20,339 |
| 18th Dec 2025 (Thu) | 12.922 | 12.99 | 12.912 | 13.007 | 36,157 |
| 17th Dec 2025 (Wed) | 12.976 | 12.976 | 12.864 | 12.876 | 106,800 |
| 16th Dec 2025 (Tue) | 12.992 | 12.992 | 12.96 | 12.936 | 7,414 |
| 15th Dec 2025 (Mon) | 12.934 | 13.008 | 12.934 | 13.001 | 4,609 |
| 12th Dec 2025 (Fri) | 13.008 | 13.03 | 12.89 | 12.89 | 94,467 |
| 11th Dec 2025 (Thu) | 12.896 | 13.014 | 12.868 | 12.99 | 22,889 |
| 10th Dec 2025 (Wed) | 12.876 | 12.906 | 12.87 | 12.879 | 3,430 |
| 9th Dec 2025 (Tue) | 12.928 | 12.928 | 12.928 | 12.928 | 755 |
| 8th Dec 2025 (Mon) | 12.904 | 12.922 | 12.902 | 12.91 | 10,357 |