| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.976 | 12.976 | 12.864 | 12.876 | 106,800 |
| 16th Dec 2025 (Tue) | 12.992 | 12.992 | 12.96 | 12.936 | 7,414 |
| 15th Dec 2025 (Mon) | 12.934 | 13.008 | 12.934 | 13.001 | 4,609 |
| 12th Dec 2025 (Fri) | 13.008 | 13.03 | 12.89 | 12.89 | 94,467 |
| 11th Dec 2025 (Thu) | 12.896 | 13.014 | 12.868 | 12.99 | 22,889 |
| 10th Dec 2025 (Wed) | 12.876 | 12.906 | 12.87 | 12.879 | 3,430 |
| 9th Dec 2025 (Tue) | 12.928 | 12.928 | 12.928 | 12.928 | 755 |
| 8th Dec 2025 (Mon) | 12.904 | 12.922 | 12.902 | 12.91 | 10,357 |
| 5th Dec 2025 (Fri) | 12.966 | 12.972 | 12.966 | 12.918 | 3,623 |
| 4th Dec 2025 (Thu) | 12.916 | 12.916 | 12.916 | 12.908 | 19,497 |
| 3rd Dec 2025 (Wed) | 12.864 | 12.878 | 12.864 | 12.83 | 2,010 |
| 2nd Dec 2025 (Tue) | 12.82 | 12.86 | 12.818 | 12.817 | 123,144 |
| 1st Dec 2025 (Mon) | 12.732 | 12.774 | 12.732 | 12.79 | 61,643 |
| 28th Nov 2025 (Fri) | 12.764 | 12.82 | 12.764 | 12.792 | 3,711 |
| 27th Nov 2025 (Thu) | 12.758 | 12.78 | 12.758 | 12.758 | 56,969 |
| 26th Nov 2025 (Wed) | 12.706 | 12.778 | 12.67 | 12.763 | 7,659 |
| 25th Nov 2025 (Tue) | 12.516 | 12.596 | 12.516 | 12.612 | 9,358 |
| 24th Nov 2025 (Mon) | 12.518 | 12.528 | 12.484 | 12.526 | 24,503 |
| 21st Nov 2025 (Fri) | 12.398 | 12.496 | 12.398 | 12.462 | 2,799 |
| 20th Nov 2025 (Thu) | 12.58 | 12.624 | 12.566 | 12.563 | 3,050 |
| 19th Nov 2025 (Wed) | 12.462 | 12.546 | 12.454 | 12.506 | 22,912 |
| 18th Nov 2025 (Tue) | 12.534 | 12.556 | 12.44 | 12.462 | 7,827 |
| 17th Nov 2025 (Mon) | 12.812 | 12.812 | 12.704 | 12.704 | 27,823 |
| 14th Nov 2025 (Fri) | 12.768 | 12.768 | 12.686 | 12.826 | 23,685 |
| 13th Nov 2025 (Thu) | 13.04 | 13.042 | 12.93 | 12.93 | 4,264 |
| 12th Nov 2025 (Wed) | 13.008 | 13.052 | 13.008 | 13.02 | 12,736 |
| 11th Nov 2025 (Tue) | 12.838 | 12.876 | 12.838 | 12.872 | 12,867 |
| 10th Nov 2025 (Mon) | 12.788 | 12.788 | 12.75 | 12.764 | 4,186 |
| 7th Nov 2025 (Fri) | 12.598 | 12.60 | 12.554 | 12.55 | 6,488 |
| 6th Nov 2025 (Thu) | 12.718 | 12.752 | 12.658 | 12.648 | 30,701 |
| 5th Nov 2025 (Wed) | 12.658 | 12.778 | 12.652 | 12.755 | 8,036 |
| 4th Nov 2025 (Tue) | 12.564 | 12.646 | 12.564 | 12.723 | 41,655 |
| 3rd Nov 2025 (Mon) | 12.776 | 12.836 | 12.776 | 12.767 | 29,234 |
| 31st Oct 2025 (Fri) | 12.83 | 12.83 | 12.762 | 12.752 | 2,496 |
| 30th Oct 2025 (Thu) | 12.77 | 12.81 | 12.77 | 12.81 | 10,432 |
| 29th Oct 2025 (Wed) | 12.884 | 12.888 | 12.82 | 12.816 | 138,693 |
| 28th Oct 2025 (Tue) | 12.81 | 12.826 | 12.81 | 12.831 | 10,776 |
| 27th Oct 2025 (Mon) | 12.824 | 12.824 | 12.824 | 12.838 | 1,908 |
| 24th Oct 2025 (Fri) | 12.796 | 12.796 | 12.726 | 12.773 | 12,886 |
| 23rd Oct 2025 (Thu) | 12.682 | 12.744 | 12.682 | 12.755 | 14,640 |
| 22nd Oct 2025 (Wed) | 12.724 | 12.764 | 12.678 | 12.688 | 10,180 |
| 21st Oct 2025 (Tue) | 12.788 | 12.788 | 12.788 | 12.778 | 5,112 |
| 20th Oct 2025 (Mon) | 12.698 | 12.738 | 12.698 | 12.763 | 23,555 |