| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.074 | 12.074 | 12.022 | 12.009 | 42,857 |
| 17th Jul 2025 (Thu) | 11.974 | 12.004 | 11.974 | 12.03 | 1,580 |
| 16th Jul 2025 (Wed) | 11.98 | 11.98 | 11.856 | 11.856 | 16,004 |
| 15th Jul 2025 (Tue) | 12.028 | 12.062 | 11.982 | 11.982 | 21,253 |
| 14th Jul 2025 (Mon) | 11.97 | 12.022 | 11.958 | 12.014 | 174,665 |
| 11th Jul 2025 (Fri) | 12.024 | 12.052 | 12.012 | 12.022 | 194,728 |
| 10th Jul 2025 (Thu) | 12.19 | 12.19 | 12.15 | 12.151 | 10,513 |
| 9th Jul 2025 (Wed) | 12.06 | 12.16 | 12.06 | 12.16 | 34,664 |
| 8th Jul 2025 (Tue) | 11.958 | 12.01 | 11.958 | 11.995 | 20,293 |
| 7th Jul 2025 (Mon) | 11.862 | 11.926 | 11.862 | 11.944 | 2,065 |
| 4th Jul 2025 (Fri) | 11.86 | 11.86 | 11.848 | 11.855 | 1,652 |
| 3rd Jul 2025 (Thu) | 11.874 | 11.942 | 11.874 | 11.94 | 74,484 |
| 2nd Jul 2025 (Wed) | 11.866 | 11.914 | 11.834 | 11.894 | 182,589 |
| 1st Jul 2025 (Tue) | 11.818 | 11.834 | 11.808 | 11.808 | 10,321 |
| 30th Jun 2025 (Mon) | 11.914 | 11.914 | 11.898 | 11.877 | 2,141 |
| 27th Jun 2025 (Fri) | 11.808 | 11.856 | 11.808 | 11.888 | 77,263 |
| 26th Jun 2025 (Thu) | 11.756 | 11.756 | 11.75 | 11.75 | 67,067 |
| 25th Jun 2025 (Wed) | 11.838 | 11.838 | 11.764 | 11.735 | 19,737 |
| 24th Jun 2025 (Tue) | 11.828 | 11.828 | 11.81 | 11.81 | 13,713 |
| 23rd Jun 2025 (Mon) | 11.638 | 11.642 | 11.638 | 11.642 | 5,756 |
| 20th Jun 2025 (Fri) | 11.692 | 11.714 | 11.692 | 11.664 | 758 |
| 19th Jun 2025 (Thu) | 11.668 | 11.668 | 11.588 | 11.618 | 15,992 |
| 18th Jun 2025 (Wed) | 11.766 | 11.766 | 11.698 | 11.745 | 40,388 |
| 17th Jun 2025 (Tue) | 11.792 | 11.792 | 11.786 | 11.777 | 1,477 |
| 16th Jun 2025 (Mon) | 11.852 | 11.876 | 11.838 | 11.876 | 31,376 |
| 13th Jun 2025 (Fri) | 11.80 | 11.828 | 11.764 | 11.786 | 22,923 |
| 12th Jun 2025 (Thu) | 11.914 | 11.948 | 11.892 | 11.929 | 6,305 |
| 11th Jun 2025 (Wed) | 12.002 | 12.026 | 12.002 | 12.004 | 18,574 |
| 10th Jun 2025 (Tue) | 12.054 | 12.054 | 12.024 | 12.024 | 4,885 |
| 9th Jun 2025 (Mon) | 12.05 | 12.05 | 12.024 | 12.024 | 23,653 |
| 6th Jun 2025 (Fri) | 12.04 | 12.04 | 12.04 | 12.052 | 19,632 |
| 5th Jun 2025 (Thu) | 12.038 | 12.038 | 12.016 | 12.03 | 11,127 |
| 4th Jun 2025 (Wed) | 11.988 | 12.00 | 11.97 | 11.996 | 30,027 |
| 3rd Jun 2025 (Tue) | 11.872 | 11.952 | 11.87 | 11.952 | 231,962 |
| 2nd Jun 2025 (Mon) | 11.886 | 11.924 | 11.856 | 11.913 | 259,925 |
| 30th May 2025 (Fri) | 11.992 | 11.992 | 11.938 | 11.936 | 6,303 |
| 29th May 2025 (Thu) | 12.062 | 12.062 | 11.958 | 11.958 | 622 |
| 28th May 2025 (Wed) | 12.058 | 12.058 | 11.972 | 11.952 | 14,292 |
| 27th May 2025 (Tue) | 11.984 | 12.042 | 11.984 | 12.029 | 11,370 |
| 26th May 2025 (Mon) | 11.795 | 11.795 | 11.795 | 11.795 | 1,308 |
| 23rd May 2025 (Fri) | 11.962 | 11.962 | 11.792 | 11.795 | 7,789 |
| 22nd May 2025 (Thu) | 11.92 | 11.936 | 11.92 | 11.979 | 4,539 |
| 21st May 2025 (Wed) | 11.994 | 12.038 | 11.994 | 12.052 | 4,235 |