| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,640 | $8.7947 | OTC Trade |
10:40:38 - 11-Jul-25 |
| Unknown* | 2,150 | $8.7992 | OTC Trade |
14:31:59 - 09-Jul-25 |
| Unknown* | 2,445 | $8.7919 | OTC Trade |
14:08:03 - 03-Jul-25 |
| Unknown* | 1,248 | $8.8012 | OTC Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 163,710 | $8.8199 | OTC Trade |
10:15:32 - 01-Jul-25 |
| Sell* | 371 | $8.80 | Automatic Execution |
14:27:05 - 30-Jun-25 |
| Unknown* | 11,870 | $8.8051 | OTC Trade |
13:21:03 - 30-Jun-25 |
| Sell* | 838 | $8.754 | Automatic Execution |
13:27:30 - 27-Jun-25 |
| Sell* | 1,287 | $8.754 | Automatic Execution |
13:24:10 - 27-Jun-25 |
| Sell* | 1,275 | $8.754 | Automatic Execution |
13:19:00 - 27-Jun-25 |
| Sell* | 1,148 | $8.754 | Automatic Execution |
13:14:10 - 27-Jun-25 |
| Sell* | 2,043 | $8.754 | Automatic Execution |
13:05:40 - 27-Jun-25 |
| Sell* | 1,695 | $8.754 | Automatic Execution |
12:58:40 - 27-Jun-25 |
| Sell* | 2,625 | $8.754 | Automatic Execution |
12:46:20 - 27-Jun-25 |
| Sell* | 1,791 | $8.754 | Automatic Execution |
12:36:50 - 27-Jun-25 |
| Sell* | 1,267 | $8.754 | Automatic Execution |
12:30:00 - 27-Jun-25 |
| Sell* | 2,321 | $8.754 | Automatic Execution |
12:17:40 - 27-Jun-25 |
| Sell* | 2,668 | $8.754 | Automatic Execution |
12:02:50 - 27-Jun-25 |
| Sell* | 1,251 | $8.754 | Automatic Execution |
11:53:50 - 27-Jun-25 |
| Sell* | 1,123 | $8.754 | Automatic Execution |
11:40:30 - 27-Jun-25 |
| Sell* | 223 | $8.754 | Automatic Execution |
11:29:00 - 27-Jun-25 |
| Sell* | 3,359 | $8.743 | Automatic Execution |
08:05:48 - 26-Jun-25 |
| Buy* | 1,387 | $8.761 | Automatic Execution |
09:10:16 - 24-Jun-25 |
| Sell* | 53 | $8.717 | Automatic Execution |
08:07:51 - 20-Jun-25 |
| Sell* | 868 | $8.717 | Automatic Execution |
08:07:50 - 20-Jun-25 |
| Buy* | 1,197 | $8.727 | Automatic Execution |
08:07:04 - 20-Jun-25 |
| Buy* | 815 | $8.728 | Automatic Execution |
08:05:52 - 20-Jun-25 |
| Buy* | 946 | $8.72 | Automatic Execution |
08:05:46 - 20-Jun-25 |
| Sell* | 1,016 | $8.719 | Automatic Execution |
08:05:36 - 20-Jun-25 |
| Unknown* | 0 | $8.717 | SI Trade |
16:07:19 - 17-Jun-25 |
| Unknown* | 4,176 | $8.6994 | OTC Trade |
09:23:27 - 06-Jun-25 |
| Unknown* | 0 | $8.689 | SI Trade |
08:24:19 - 02-Jun-25 |
| Unknown* | 13,225 | $8.674 | OTC Trade |
13:52:47 - 30-May-25 |
| Sell* | 4,476 | $8.666 | Automatic Execution |
10:10:30 - 30-May-25 |
| Sell* | 2,614 | $8.658 | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 89,792 | $8.569 | Uncrossing Trade |
16:35:13 - 23-May-25 |
| Unknown* | 0 | $8.578 | SI Trade |
10:10:54 - 22-May-25 |
| Unknown* | 0 | $8.62 | SI Trade |
14:44:26 - 20-May-25 |
| Unknown* | 38,100 | $8.6459 | OTC Trade |
16:25:48 - 19-May-25 |
| Unknown* | 0 | $8.642 | SI Trade |
08:00:18 - 19-May-25 |
| Buy* | 435 | $8.639 | Automatic Execution |
14:08:07 - 15-May-25 |
| Unknown* | 7,493 | $8.6181 | OTC Trade |
16:19:27 - 09-May-25 |
| Buy* | 4 | $8.632 | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 22,269 | $8.6188 | OTC Trade |
08:12:32 - 07-May-25 |
| Buy* | 2 | $8.623 | SI Trade |
08:04:45 - 07-May-25 |
| Sell* | 899 | $8.612 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 899 | $8.598 | Automatic Execution |
11:40:18 - 06-May-25 |
| Buy* | 2 | $8.603 | SI Trade |
08:00:22 - 06-May-25 |
| Buy* | 1,817 | $8.612 | Automatic Execution |
14:34:32 - 02-May-25 |
| Buy* | 12,000 | $8.615 | Automatic Execution |
14:33:19 - 02-May-25 |
| Buy* | 32 | $8.636 | SI Trade |
08:00:20 - 28-Apr-25 |
| Buy* | 11 | $8.658 | SI Trade |
08:00:04 - 28-Apr-25 |
| Sell* | 416 | $8.601 | Automatic Execution |
14:44:44 - 25-Apr-25 |
| Unknown* | 26,289 | $8.6112 | OTC Trade |
14:42:42 - 25-Apr-25 |
| Sell* | 10 | $8.564 | Automatic Execution |
09:16:05 - 23-Apr-25 |
| Unknown* | 8,200 | $8.5294 | OTC Trade |
12:58:56 - 22-Apr-25 |
| Sell* | 1 | $8.514 | Automatic Execution |
08:09:59 - 22-Apr-25 |
| Sell* | 658 | $8.525 | Automatic Execution |
12:53:31 - 17-Apr-25 |
| Unknown* | 16,245 | $8.5359 | OTC Trade |
10:18:51 - 17-Apr-25 |
| Unknown* | 4,700 | $8.5204 | OTC Trade |
11:12:31 - 15-Apr-25 |
| Sell* | 1,868 | $8.491 | Automatic Execution |
08:20:38 - 14-Apr-25 |
| Unknown* | 3,787 | $8.4426 | OTC Trade |
11:29:53 - 09-Apr-25 |
| Sell* | 2,200 | $8.46 | Automatic Execution |
10:41:23 - 09-Apr-25 |
| Unknown* | 23,200 | $8.5256 | OTC Trade |
14:42:15 - 08-Apr-25 |
| Buy* | 639 | $8.585 | Automatic Execution |
09:53:36 - 07-Apr-25 |
| Buy* | 2,321 | $8.56 | Automatic Execution |
09:53:36 - 07-Apr-25 |
| Buy* | 1,717 | $8.559 | Automatic Execution |
09:53:36 - 07-Apr-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:37:35 - 03-Apr-25 |
| Buy* | 9,300 | $8.688 | Automatic Execution |
16:03:50 - 02-Apr-25 |
| Buy* | 850 | $8.688 | Automatic Execution |
16:03:50 - 02-Apr-25 |
| Unknown* | 6,145 | $8.6802 | OTC Trade |
11:16:40 - 02-Apr-25 |
| Unknown* | 25,000 | $8.6827 | OTC Trade |
15:15:36 - 01-Apr-25 |
| Unknown* | 0 | $8.71 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 4,344 | $8.656 | Automatic Execution |
09:04:30 - 28-Mar-25 |
| Unknown* | 147,500 | $8.6622 | OTC Trade |
15:26:45 - 24-Mar-25 |
| Sell* | 650 | $8.662 | Automatic Execution |
11:14:58 - 24-Mar-25 |
| Unknown* | 2,952 | $8.6758 | OTC Trade |
10:58:10 - 20-Mar-25 |
| Sell* | 3,696 | $8.686 | Automatic Execution |
08:02:41 - 20-Mar-25 |
| Buy* | 57 | $8.643 | Automatic Execution |
08:00:27 - 18-Mar-25 |
| Sell* | 393 | $8.638 | Automatic Execution |
12:30:14 - 14-Mar-25 |
| Sell* | 2 | $8.614 | SI Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 14 | $8.735 | SI Trade |
08:00:05 - 03-Mar-25 |
| Unknown* | 4,575 | $8.6594 | OTC Trade |
13:11:47 - 28-Feb-25 |
| Buy* | 682 | $8.652 | Automatic Execution |
16:28:55 - 27-Feb-25 |