| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,072 | $8.893 | Automatic Execution |
08:07:55 - 15-Dec-25 |
| Buy* | 4,771 | $8.893 | Automatic Execution |
08:07:54 - 15-Dec-25 |
| Buy* | 3,991 | $8.895 | Automatic Execution |
08:07:53 - 15-Dec-25 |
| Buy* | 4,298 | $8.903 | Automatic Execution |
08:06:33 - 15-Dec-25 |
| Buy* | 5,468 | $8.903 | Automatic Execution |
08:03:59 - 15-Dec-25 |
| Buy* | 401 | $8.861 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 27 | $8.88 | SI Trade |
11:52:05 - 08-Dec-25 |
| Buy* | 11 | $8.88 | SI Trade |
11:51:31 - 08-Dec-25 |
| Buy* | 2,825 | $8.894 | Automatic Execution |
09:41:07 - 05-Dec-25 |
| Sell* | 8,000 | $8.865 | Automatic Execution |
14:58:36 - 29-Oct-25 |
| Buy* | 25,000 | $8.865 | Automatic Execution |
14:41:28 - 29-Oct-25 |
| Buy* | 50,000 | $8.865 | Automatic Execution |
14:41:16 - 29-Oct-25 |
| Buy* | 7 | $8.88 | SI Trade |
12:44:16 - 20-Oct-25 |
| Sell* | 4,366 | $8.792 | Automatic Execution |
11:58:49 - 20-Oct-25 |
| Sell* | 4,893 | $8.758 | Automatic Execution |
10:24:19 - 13-Oct-25 |
| Sell* | 7,630 | $8.80 | Automatic Execution |
09:06:57 - 03-Oct-25 |
| Sell* | 5,912 | $8.817 | Uncrossing Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 0 | $8.839 | SI Trade |
13:04:23 - 01-Oct-25 |
| Sell* | 4,110 | $8.79 | Automatic Execution |
10:35:40 - 26-Sep-25 |
| Unknown* | 0 | $8.786 | SI Trade |
08:10:36 - 26-Sep-25 |
| Unknown* | 2,363 | $8.8116 | OTC Trade |
15:02:45 - 25-Sep-25 |
| Unknown* | 163,710 | $8.8301 | OTC Trade |
14:29:07 - 23-Sep-25 |
| Unknown* | 22,930 | $8.8296 | OTC Trade |
13:15:56 - 23-Sep-25 |
| Sell* | 2 | $8.805 | Automatic Execution |
08:02:07 - 23-Sep-25 |
| Unknown* | 33,065 | $8.8235 | OTC Trade |
15:11:12 - 22-Sep-25 |
| Buy* | 4,535 | $8.823 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 48,000 | $8.82 | Automatic Execution |
15:09:08 - 18-Sep-25 |
| Unknown* | 7,635 | $8.798914 | Currency Conversion OTC Trade |
16:26:32 - 15-Sep-25 |
| Unknown* | 9,789 | $8.7838 | OTC Trade |
08:00:54 - 09-Sep-25 |
| Sell* | 1,676 | $8.741 | Automatic Execution |
08:07:51 - 05-Sep-25 |
| Sell* | 1,620 | $8.739 | Automatic Execution |
08:07:50 - 05-Sep-25 |
| Sell* | 1,716 | $8.741 | Automatic Execution |
08:07:32 - 05-Sep-25 |
| Sell* | 1,878 | $8.74 | Automatic Execution |
08:06:20 - 05-Sep-25 |
| Sell* | 2,012 | $8.74 | Automatic Execution |
08:02:38 - 05-Sep-25 |
| Buy* | 1,000 | $8.729 | Suspected BUY Trade |
16:35:07 - 27-Aug-25 |
| Unknown* | 14,460 | $8.7146 | OTC Trade |
12:12:21 - 26-Aug-25 |
| Buy* | 910 | $8.715 | Automatic Execution |
15:35:50 - 15-Aug-25 |
| Sell* | 1,843 | $8.608 | Automatic Execution |
14:17:08 - 31-Jul-25 |
| Unknown* | 0 | $8.611 | SI Trade |
10:58:38 - 25-Jul-25 |
| Sell* | 625 | $8.579 | Automatic Execution |
12:35:20 - 23-Jul-25 |
| Unknown* | 31,000 | $8.5823 | OTC Trade |
08:55:30 - 22-Jul-25 |
| Unknown* | 5,640 | $8.7947 | OTC Trade |
10:40:38 - 11-Jul-25 |
| Unknown* | 2,150 | $8.7992 | OTC Trade |
14:31:59 - 09-Jul-25 |
| Unknown* | 2,445 | $8.7919 | OTC Trade |
14:08:03 - 03-Jul-25 |
| Unknown* | 1,248 | $8.8012 | OTC Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 163,710 | $8.8199 | OTC Trade |
10:15:32 - 01-Jul-25 |
| Sell* | 371 | $8.80 | Automatic Execution |
14:27:05 - 30-Jun-25 |
| Unknown* | 11,870 | $8.8051 | OTC Trade |
13:21:03 - 30-Jun-25 |
| Sell* | 838 | $8.754 | Automatic Execution |
13:27:30 - 27-Jun-25 |
| Sell* | 1,287 | $8.754 | Automatic Execution |
13:24:10 - 27-Jun-25 |
| Sell* | 1,275 | $8.754 | Automatic Execution |
13:19:00 - 27-Jun-25 |
| Sell* | 1,148 | $8.754 | Automatic Execution |
13:14:10 - 27-Jun-25 |
| Sell* | 2,043 | $8.754 | Automatic Execution |
13:05:40 - 27-Jun-25 |
| Sell* | 1,695 | $8.754 | Automatic Execution |
12:58:40 - 27-Jun-25 |
| Sell* | 2,625 | $8.754 | Automatic Execution |
12:46:20 - 27-Jun-25 |
| Sell* | 1,791 | $8.754 | Automatic Execution |
12:36:50 - 27-Jun-25 |
| Sell* | 1,267 | $8.754 | Automatic Execution |
12:30:00 - 27-Jun-25 |
| Sell* | 2,321 | $8.754 | Automatic Execution |
12:17:40 - 27-Jun-25 |
| Sell* | 2,668 | $8.754 | Automatic Execution |
12:02:50 - 27-Jun-25 |
| Sell* | 1,251 | $8.754 | Automatic Execution |
11:53:50 - 27-Jun-25 |
| Sell* | 1,123 | $8.754 | Automatic Execution |
11:40:30 - 27-Jun-25 |
| Sell* | 223 | $8.754 | Automatic Execution |
11:29:00 - 27-Jun-25 |
| Sell* | 3,359 | $8.743 | Automatic Execution |
08:05:48 - 26-Jun-25 |
| Buy* | 1,387 | $8.761 | Automatic Execution |
09:10:16 - 24-Jun-25 |
| Sell* | 53 | $8.717 | Automatic Execution |
08:07:51 - 20-Jun-25 |
| Sell* | 868 | $8.717 | Automatic Execution |
08:07:50 - 20-Jun-25 |
| Buy* | 1,197 | $8.727 | Automatic Execution |
08:07:04 - 20-Jun-25 |
| Buy* | 815 | $8.728 | Automatic Execution |
08:05:52 - 20-Jun-25 |
| Buy* | 946 | $8.72 | Automatic Execution |
08:05:46 - 20-Jun-25 |
| Sell* | 1,016 | $8.719 | Automatic Execution |
08:05:36 - 20-Jun-25 |
| Unknown* | 0 | $8.717 | SI Trade |
16:07:19 - 17-Jun-25 |
| Unknown* | 4,176 | $8.6994 | OTC Trade |
09:23:27 - 06-Jun-25 |
| Unknown* | 0 | $8.689 | SI Trade |
08:24:19 - 02-Jun-25 |
| Unknown* | 13,225 | $8.674 | OTC Trade |
13:52:47 - 30-May-25 |
| Sell* | 4,476 | $8.666 | Automatic Execution |
10:10:30 - 30-May-25 |
| Sell* | 2,614 | $8.658 | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 89,792 | $8.569 | Uncrossing Trade |
16:35:13 - 23-May-25 |
| Unknown* | 0 | $8.578 | SI Trade |
10:10:54 - 22-May-25 |
| Unknown* | 0 | $8.62 | SI Trade |
14:44:26 - 20-May-25 |
| Unknown* | 38,100 | $8.6459 | OTC Trade |
16:25:48 - 19-May-25 |
| Unknown* | 0 | $8.642 | SI Trade |
08:00:18 - 19-May-25 |
| Buy* | 435 | $8.639 | Automatic Execution |
14:08:07 - 15-May-25 |
| Unknown* | 7,493 | $8.6181 | OTC Trade |
16:19:27 - 09-May-25 |
| Buy* | 4 | $8.632 | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 22,269 | $8.6188 | OTC Trade |
08:12:32 - 07-May-25 |
| Buy* | 2 | $8.623 | SI Trade |
08:04:45 - 07-May-25 |
| Sell* | 899 | $8.612 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 899 | $8.598 | Automatic Execution |
11:40:18 - 06-May-25 |
| Buy* | 2 | $8.603 | SI Trade |
08:00:22 - 06-May-25 |
| Buy* | 1,817 | $8.612 | Automatic Execution |
14:34:32 - 02-May-25 |
| Buy* | 12,000 | $8.615 | Automatic Execution |
14:33:19 - 02-May-25 |
| Buy* | 32 | $8.636 | SI Trade |
08:00:20 - 28-Apr-25 |
| Buy* | 11 | $8.658 | SI Trade |
08:00:04 - 28-Apr-25 |
| Sell* | 416 | $8.601 | Automatic Execution |
14:44:44 - 25-Apr-25 |
| Unknown* | 26,289 | $8.6112 | OTC Trade |
14:42:42 - 25-Apr-25 |
| Sell* | 10 | $8.564 | Automatic Execution |
09:16:05 - 23-Apr-25 |
| Unknown* | 8,200 | $8.5294 | OTC Trade |
12:58:56 - 22-Apr-25 |
| Sell* | 1 | $8.514 | Automatic Execution |
08:09:59 - 22-Apr-25 |
| Sell* | 658 | $8.525 | Automatic Execution |
12:53:31 - 17-Apr-25 |
| Unknown* | 16,245 | $8.5359 | OTC Trade |
10:18:51 - 17-Apr-25 |
| Unknown* | 4,700 | $8.5204 | OTC Trade |
11:12:31 - 15-Apr-25 |
| Sell* | 1,868 | $8.491 | Automatic Execution |
08:20:38 - 14-Apr-25 |
| Unknown* | 3,787 | $8.4426 | OTC Trade |
11:29:53 - 09-Apr-25 |
| Sell* | 2,200 | $8.46 | Automatic Execution |
10:41:23 - 09-Apr-25 |
| Unknown* | 23,200 | $8.5256 | OTC Trade |
14:42:15 - 08-Apr-25 |
| Buy* | 639 | $8.585 | Automatic Execution |
09:53:36 - 07-Apr-25 |
| Buy* | 2,321 | $8.56 | Automatic Execution |
09:53:36 - 07-Apr-25 |
| Buy* | 1,717 | $8.559 | Automatic Execution |
09:53:36 - 07-Apr-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:37:35 - 03-Apr-25 |
| Buy* | 9,300 | $8.688 | Automatic Execution |
16:03:50 - 02-Apr-25 |
| Buy* | 850 | $8.688 | Automatic Execution |
16:03:50 - 02-Apr-25 |
| Unknown* | 6,145 | $8.6802 | OTC Trade |
11:16:40 - 02-Apr-25 |
| Unknown* | 25,000 | $8.6827 | OTC Trade |
15:15:36 - 01-Apr-25 |
| Unknown* | 0 | $8.71 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 4,344 | $8.656 | Automatic Execution |
09:04:30 - 28-Mar-25 |
| Unknown* | 147,500 | $8.6622 | OTC Trade |
15:26:45 - 24-Mar-25 |
| Sell* | 650 | $8.662 | Automatic Execution |
11:14:58 - 24-Mar-25 |
| Unknown* | 2,952 | $8.6758 | OTC Trade |
10:58:10 - 20-Mar-25 |
| Sell* | 3,696 | $8.686 | Automatic Execution |
08:02:41 - 20-Mar-25 |
| Buy* | 57 | $8.643 | Automatic Execution |
08:00:27 - 18-Mar-25 |
| Sell* | 393 | $8.638 | Automatic Execution |
12:30:14 - 14-Mar-25 |
| Sell* | 2 | $8.614 | SI Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 14 | $8.735 | SI Trade |
08:00:05 - 03-Mar-25 |
| Unknown* | 4,575 | $8.6594 | OTC Trade |
13:11:47 - 28-Feb-25 |
| Buy* | 682 | $8.652 | Automatic Execution |
16:28:55 - 27-Feb-25 |