| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.692 | 8.715 | 8.692 | 8.715 | 0 |
| 5th Feb 2026 (Thu) | 8.704 | 8.704 | 8.692 | 8.692 | 92 |
| 4th Feb 2026 (Wed) | 8.7085 | 8.7175 | 8.7085 | 8.7175 | 0 |
| 3rd Feb 2026 (Tue) | 8.711 | 8.711 | 8.7085 | 8.7085 | 0 |
| 2nd Feb 2026 (Mon) | 8.708 | 8.711 | 8.708 | 8.711 | 0 |
| 30th Jan 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.708 | 52 |
| 29th Jan 2026 (Thu) | 8.709 | 8.7205 | 8.709 | 8.7205 | 0 |
| 28th Jan 2026 (Wed) | 8.709 | 8.709 | 8.709 | 8.709 | 0 |
| 27th Jan 2026 (Tue) | 8.713 | 8.713 | 8.709 | 8.709 | 0 |
| 26th Jan 2026 (Mon) | 8.696 | 8.713 | 8.696 | 8.713 | 0 |
| 23rd Jan 2026 (Fri) | 8.6805 | 8.696 | 8.6805 | 8.696 | 5 |
| 22nd Jan 2026 (Thu) | 8.6905 | 8.6905 | 8.6805 | 8.6805 | 0 |
| 21st Jan 2026 (Wed) | 8.6775 | 8.6905 | 8.6775 | 8.6905 | 18,339 |
| 20th Jan 2026 (Tue) | 8.68 | 8.68 | 8.6775 | 8.6775 | 0 |
| 19th Jan 2026 (Mon) | 8.6795 | 8.68 | 8.6795 | 8.68 | 0 |
| 16th Jan 2026 (Fri) | 8.684 | 8.686 | 8.684 | 8.6795 | 65,000 |
| 15th Jan 2026 (Thu) | 8.905 | 8.905 | 8.699 | 8.699 | 0 |
| 14th Jan 2026 (Wed) | 8.905 | 8.905 | 8.905 | 8.905 | 190 |
| 13th Jan 2026 (Tue) | 8.9215 | 8.9325 | 8.9215 | 8.9325 | 0 |
| 12th Jan 2026 (Mon) | 8.9205 | 8.9215 | 8.9205 | 8.9215 | 0 |
| 9th Jan 2026 (Fri) | 8.916 | 8.9205 | 8.916 | 8.9205 | 0 |
| 8th Jan 2026 (Thu) | 8.9145 | 8.916 | 8.9145 | 8.916 | 0 |
| 7th Jan 2026 (Wed) | 8.9075 | 8.9145 | 8.9075 | 8.9145 | 0 |
| 6th Jan 2026 (Tue) | 8.9045 | 8.9075 | 8.9045 | 8.9075 | 0 |
| 5th Jan 2026 (Mon) | 8.874 | 8.874 | 8.874 | 8.9045 | 6,346 |
| 2nd Jan 2026 (Fri) | 8.903 | 8.903 | 8.9015 | 8.9015 | 0 |
| 1st Jan 2026 (Thu) | 8.903 | 8.903 | 8.903 | 8.903 | 0 |
| 31st Dec 2025 (Wed) | 8.9255 | 8.9255 | 8.903 | 8.903 | 0 |
| 30th Dec 2025 (Tue) | 8.9105 | 8.9255 | 8.9105 | 8.9255 | 0 |
| 29th Dec 2025 (Mon) | 8.8925 | 8.9105 | 8.8925 | 8.9105 | 0 |
| 26th Dec 2025 (Fri) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 25th Dec 2025 (Thu) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 24th Dec 2025 (Wed) | 8.876 | 8.8925 | 8.876 | 8.8925 | 18,000 |
| 23rd Dec 2025 (Tue) | 8.8855 | 8.8855 | 8.876 | 8.876 | 0 |
| 22nd Dec 2025 (Mon) | 8.894 | 8.894 | 8.894 | 8.8855 | 7,500 |
| 19th Dec 2025 (Fri) | 8.8865 | 8.8865 | 8.872 | 8.872 | 94,104 |
| 18th Dec 2025 (Thu) | 8.8705 | 8.8865 | 8.8705 | 8.8865 | 0 |
| 17th Dec 2025 (Wed) | 8.8795 | 8.8795 | 8.8705 | 8.8705 | 0 |
| 16th Dec 2025 (Tue) | 8.8615 | 8.8795 | 8.8615 | 8.8795 | 0 |
| 15th Dec 2025 (Mon) | 8.903 | 8.903 | 8.893 | 8.8615 | 22,600 |
| 12th Dec 2025 (Fri) | 8.88 | 8.88 | 8.861 | 8.8665 | 538 |
| 11th Dec 2025 (Thu) | 8.859 | 8.873 | 8.859 | 8.873 | 0 |
| 10th Dec 2025 (Wed) | 8.8465 | 8.859 | 8.8465 | 8.859 | 0 |
| 9th Dec 2025 (Tue) | 8.842 | 8.8465 | 8.842 | 8.8465 | 0 |
| 8th Dec 2025 (Mon) | 8.869 | 8.869 | 8.869 | 8.842 | 380 |