| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.5625 | 8.5755 | 8.5625 | 8.5755 | 0 |
| 17th Jul 2025 (Thu) | 8.7995 | 8.7995 | 8.5625 | 8.5625 | 0 |
| 16th Jul 2025 (Wed) | 8.784 | 8.7995 | 8.784 | 8.7995 | 0 |
| 15th Jul 2025 (Tue) | 8.7975 | 8.7975 | 8.784 | 8.784 | 0 |
| 14th Jul 2025 (Mon) | 8.7965 | 8.7975 | 8.7965 | 8.7975 | 0 |
| 11th Jul 2025 (Fri) | 8.8135 | 8.8135 | 8.7965 | 8.7965 | 5,640 |
| 10th Jul 2025 (Thu) | 8.7985 | 8.8135 | 8.7985 | 8.8135 | 0 |
| 9th Jul 2025 (Wed) | 8.7865 | 8.7985 | 8.7865 | 8.7985 | 2,150 |
| 8th Jul 2025 (Tue) | 8.792 | 8.792 | 8.7865 | 8.7865 | 0 |
| 7th Jul 2025 (Mon) | 8.8025 | 8.8025 | 8.792 | 8.792 | 0 |
| 4th Jul 2025 (Fri) | 8.8105 | 8.8105 | 8.8025 | 8.8025 | 0 |
| 3rd Jul 2025 (Thu) | 8.8125 | 8.8125 | 8.8105 | 8.8105 | 2,445 |
| 2nd Jul 2025 (Wed) | 8.7925 | 8.8125 | 8.7925 | 8.8125 | 1,248 |
| 1st Jul 2025 (Tue) | 8.788 | 8.7925 | 8.788 | 8.7925 | 163,710 |
| 30th Jun 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.788 | 12,241 |
| 27th Jun 2025 (Fri) | 8.754 | 8.754 | 8.754 | 8.7765 | 21,555 |
| 26th Jun 2025 (Thu) | 8.743 | 8.743 | 8.743 | 8.774 | 3,359 |
| 25th Jun 2025 (Wed) | 8.7585 | 8.7605 | 8.7585 | 8.7605 | 0 |
| 24th Jun 2025 (Tue) | 8.761 | 8.761 | 8.761 | 8.7585 | 1,387 |
| 23rd Jun 2025 (Mon) | 8.722 | 8.745 | 8.722 | 8.745 | 0 |
| 20th Jun 2025 (Fri) | 8.719 | 8.728 | 8.717 | 8.722 | 4,895 |
| 19th Jun 2025 (Thu) | 8.7335 | 8.7335 | 8.7195 | 8.7195 | 0 |
| 18th Jun 2025 (Wed) | 8.7295 | 8.7335 | 8.7295 | 8.7335 | 0 |
| 17th Jun 2025 (Tue) | 8.7255 | 8.7295 | 8.7255 | 8.7295 | 0 |
| 16th Jun 2025 (Mon) | 8.7155 | 8.7255 | 8.7155 | 8.7255 | 0 |
| 13th Jun 2025 (Fri) | 8.742 | 8.742 | 8.7155 | 8.7155 | 0 |
| 12th Jun 2025 (Thu) | 8.7365 | 8.742 | 8.7365 | 8.742 | 0 |
| 11th Jun 2025 (Wed) | 8.7105 | 8.7365 | 8.7105 | 8.7365 | 0 |
| 10th Jun 2025 (Tue) | 8.698 | 8.7105 | 8.698 | 8.7105 | 0 |
| 9th Jun 2025 (Mon) | 8.688 | 8.698 | 8.688 | 8.698 | 0 |
| 6th Jun 2025 (Fri) | 8.702 | 8.702 | 8.688 | 8.688 | 4,176 |
| 5th Jun 2025 (Thu) | 8.699 | 8.702 | 8.699 | 8.702 | 0 |
| 4th Jun 2025 (Wed) | 8.688 | 8.699 | 8.688 | 8.699 | 0 |
| 3rd Jun 2025 (Tue) | 8.683 | 8.688 | 8.683 | 8.688 | 0 |
| 2nd Jun 2025 (Mon) | 8.686 | 8.686 | 8.683 | 8.683 | 0 |
| 30th May 2025 (Fri) | 8.666 | 8.666 | 8.666 | 8.686 | 17,701 |
| 29th May 2025 (Thu) | 8.654 | 8.6795 | 8.654 | 8.6795 | 0 |
| 28th May 2025 (Wed) | 8.658 | 8.658 | 8.658 | 8.654 | 2,614 |
| 27th May 2025 (Tue) | 8.569 | 8.664 | 8.569 | 8.664 | 0 |
| 26th May 2025 (Mon) | 8.569 | 8.569 | 8.569 | 8.569 | 0 |
| 23rd May 2025 (Fri) | 8.569 | 8.569 | 8.569 | 8.569 | 89,792 |
| 22nd May 2025 (Thu) | 8.637 | 8.637 | 8.6335 | 8.6335 | 0 |
| 21st May 2025 (Wed) | 8.6535 | 8.6535 | 8.637 | 8.637 | 0 |