| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.688 | 8.688 | 8.688 | 8.68 | 16,295 |
| 1st Apr 2025 (Tue) | 8.657 | 8.6855 | 8.657 | 8.6855 | 25,000 |
| 31st Mar 2025 (Mon) | 8.6575 | 8.6575 | 8.657 | 8.657 | 0 |
| 28th Mar 2025 (Fri) | 8.656 | 8.656 | 8.656 | 8.6575 | 4,344 |
| 27th Mar 2025 (Thu) | 8.6495 | 8.6575 | 8.6495 | 8.6575 | 0 |
| 26th Mar 2025 (Wed) | 8.6935 | 8.6935 | 8.6495 | 8.6495 | 0 |
| 25th Mar 2025 (Tue) | 8.6825 | 8.6935 | 8.6825 | 8.6935 | 0 |
| 24th Mar 2025 (Mon) | 8.662 | 8.662 | 8.662 | 8.6825 | 148,150 |
| 21st Mar 2025 (Fri) | 8.6775 | 8.6775 | 8.6705 | 8.6705 | 0 |
| 20th Mar 2025 (Thu) | 8.686 | 8.686 | 8.686 | 8.6775 | 6,648 |
| 19th Mar 2025 (Wed) | 8.6525 | 8.6525 | 8.646 | 8.646 | 0 |
| 18th Mar 2025 (Tue) | 8.643 | 8.643 | 8.643 | 8.6525 | 57 |
| 17th Mar 2025 (Mon) | 8.642 | 8.656 | 8.642 | 8.656 | 0 |
| 14th Mar 2025 (Fri) | 8.638 | 8.638 | 8.638 | 8.642 | 393 |
| 13th Mar 2025 (Thu) | 8.659 | 8.659 | 8.657 | 8.657 | 0 |
| 12th Mar 2025 (Wed) | 8.637 | 8.659 | 8.637 | 8.659 | 0 |
| 11th Mar 2025 (Tue) | 8.6645 | 8.6645 | 8.637 | 8.637 | 0 |
| 10th Mar 2025 (Mon) | 8.664 | 8.6645 | 8.664 | 8.6645 | 2 |
| 7th Mar 2025 (Fri) | 8.6535 | 8.664 | 8.6535 | 8.664 | 0 |
| 6th Mar 2025 (Thu) | 8.6795 | 8.6795 | 8.6535 | 8.6535 | 0 |
| 5th Mar 2025 (Wed) | 8.6885 | 8.6885 | 8.6795 | 8.6795 | 0 |
| 4th Mar 2025 (Tue) | 8.684 | 8.6885 | 8.684 | 8.6885 | 0 |
| 3rd Mar 2025 (Mon) | 8.6625 | 8.684 | 8.6625 | 8.684 | 14 |
| 28th Feb 2025 (Fri) | 8.6545 | 8.6625 | 8.6545 | 8.6625 | 4,575 |
| 27th Feb 2025 (Thu) | 8.649 | 8.652 | 8.645 | 8.6545 | 44,252 |
| 26th Feb 2025 (Wed) | 8.6425 | 8.664 | 8.6425 | 8.664 | 0 |
| 25th Feb 2025 (Tue) | 8.6195 | 8.6425 | 8.6195 | 8.6425 | 0 |
| 24th Feb 2025 (Mon) | 8.609 | 8.613 | 8.609 | 8.6195 | 6,870 |
| 21st Feb 2025 (Fri) | 8.5905 | 8.6055 | 8.5905 | 8.6055 | 0 |
| 20th Feb 2025 (Thu) | 8.6065 | 8.6065 | 8.5905 | 8.5905 | 0 |
| 19th Feb 2025 (Wed) | 8.601 | 8.601 | 8.601 | 8.6065 | 25 |
| 18th Feb 2025 (Tue) | 8.5975 | 8.5975 | 8.576 | 8.576 | 0 |
| 17th Feb 2025 (Mon) | 8.619 | 8.619 | 8.5975 | 8.5975 | 0 |
| 14th Feb 2025 (Fri) | 8.607 | 8.607 | 8.603 | 8.619 | 85,900 |
| 13th Feb 2025 (Thu) | 8.539 | 8.596 | 8.539 | 8.59 | 2,379 |
| 12th Feb 2025 (Wed) | 8.556 | 8.57 | 8.556 | 8.5405 | 924 |
| 11th Feb 2025 (Tue) | 8.616 | 8.616 | 8.566 | 8.566 | 0 |
| 10th Feb 2025 (Mon) | 8.59 | 8.616 | 8.59 | 8.616 | 66 |
| 7th Feb 2025 (Fri) | 8.569 | 8.569 | 8.557 | 8.548 | 129,996 |
| 6th Feb 2025 (Thu) | 8.569 | 8.59 | 8.569 | 8.5695 | 3,332 |
| 5th Feb 2025 (Wed) | 8.555 | 8.574 | 8.555 | 8.574 | 11,947 |
| 4th Feb 2025 (Tue) | 8.514 | 8.514 | 8.514 | 8.555 | 431 |
| 3rd Feb 2025 (Mon) | 8.5435 | 8.5435 | 8.5395 | 8.5395 | 0 |