| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 0 |
| 2nd Apr 2026 (Thu) | 8.613 | 8.613 | 8.6075 | 8.6075 | 0 |
| 1st Apr 2026 (Wed) | 8.694 | 8.694 | 8.694 | 8.613 | 10,514 |
| 31st Mar 2026 (Tue) | 8.5665 | 8.605 | 8.5665 | 8.605 | 0 |
| 30th Mar 2026 (Mon) | 8.532 | 8.532 | 8.532 | 8.5665 | 3 |
| 27th Mar 2026 (Fri) | 8.5895 | 8.5895 | 8.54 | 8.54 | 0 |
| 26th Mar 2026 (Thu) | 8.621 | 8.621 | 8.5895 | 8.5895 | 0 |
| 25th Mar 2026 (Wed) | 8.5735 | 8.621 | 8.5735 | 8.621 | 2,842 |
| 24th Mar 2026 (Tue) | 8.599 | 8.599 | 8.5735 | 8.5735 | 0 |
| 23rd Mar 2026 (Mon) | 8.5935 | 8.599 | 8.5935 | 8.599 | 0 |
| 20th Mar 2026 (Fri) | 8.618 | 8.618 | 8.5935 | 8.5935 | 0 |
| 19th Mar 2026 (Thu) | 8.6395 | 8.6395 | 8.618 | 8.618 | 0 |
| 18th Mar 2026 (Wed) | 8.6635 | 8.6635 | 8.6395 | 8.6395 | 0 |
| 17th Mar 2026 (Tue) | 8.657 | 8.6635 | 8.657 | 8.6635 | 0 |
| 16th Mar 2026 (Mon) | 8.644 | 8.657 | 8.644 | 8.657 | 0 |
| 13th Mar 2026 (Fri) | 8.25 | 8.659 | 8.25 | 8.644 | 136,452 |
| 12th Mar 2026 (Thu) | 8.669 | 8.674 | 8.668 | 8.677 | 7,174 |
| 11th Mar 2026 (Wed) | 8.719 | 8.719 | 8.697 | 8.697 | 0 |
| 10th Mar 2026 (Tue) | 8.707 | 8.707 | 8.707 | 8.719 | 521,136 |
| 9th Mar 2026 (Mon) | 8.698 | 8.698 | 8.68 | 8.68 | 0 |
| 6th Mar 2026 (Fri) | 8.722 | 8.722 | 8.722 | 8.698 | 1 |
| 5th Mar 2026 (Thu) | 8.743 | 8.743 | 8.6995 | 8.6995 | 0 |
| 4th Mar 2026 (Wed) | 8.716 | 8.725 | 8.716 | 8.743 | 231,600 |
| 3rd Mar 2026 (Tue) | 8.728 | 8.728 | 8.702 | 8.702 | 0 |
| 2nd Mar 2026 (Mon) | 8.7625 | 8.7625 | 8.728 | 8.728 | 8,200 |
| 27th Feb 2026 (Fri) | 8.762 | 8.7625 | 8.762 | 8.7625 | 0 |
| 26th Feb 2026 (Thu) | 8.7555 | 8.762 | 8.7555 | 8.762 | 0 |
| 25th Feb 2026 (Wed) | 8.761 | 8.761 | 8.7555 | 8.7555 | 0 |
| 24th Feb 2026 (Tue) | 8.757 | 8.761 | 8.757 | 8.761 | 0 |
| 23rd Feb 2026 (Mon) | 8.763 | 8.764 | 8.763 | 8.757 | 45,600 |
| 20th Feb 2026 (Fri) | 8.7465 | 8.7465 | 8.7455 | 8.7455 | 46,594 |
| 19th Feb 2026 (Thu) | 8.75 | 8.75 | 8.7465 | 8.7465 | 0 |
| 18th Feb 2026 (Wed) | 8.7365 | 8.75 | 8.7365 | 8.75 | 0 |
| 17th Feb 2026 (Tue) | 8.7415 | 8.7415 | 8.7365 | 8.7365 | 0 |
| 16th Feb 2026 (Mon) | 8.735 | 8.7415 | 8.735 | 8.7415 | 0 |
| 13th Feb 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.735 | 185,200 |
| 12th Feb 2026 (Thu) | 8.739 | 8.739 | 8.739 | 8.7105 | 2,540 |
| 11th Feb 2026 (Wed) | 8.721 | 8.721 | 8.7045 | 8.7045 | 0 |
| 10th Feb 2026 (Tue) | 8.7135 | 8.721 | 8.7135 | 8.721 | 0 |
| 9th Feb 2026 (Mon) | 8.715 | 8.715 | 8.7135 | 8.7135 | 0 |
| 6th Feb 2026 (Fri) | 8.692 | 8.715 | 8.692 | 8.715 | 0 |