| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.811 | 8.823 | 8.811 | 8.8085 | 14,860 |
| 18th Sep 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 48,000 |
| 17th Sep 2025 (Wed) | 8.8155 | 8.8295 | 8.8155 | 8.8295 | 0 |
| 16th Sep 2025 (Tue) | 8.827 | 8.827 | 8.8155 | 8.8155 | 0 |
| 15th Sep 2025 (Mon) | 8.8005 | 8.827 | 8.8005 | 8.827 | 7,635 |
| 12th Sep 2025 (Fri) | 8.8205 | 8.8205 | 8.8005 | 8.8005 | 0 |
| 11th Sep 2025 (Thu) | 8.796 | 8.8205 | 8.796 | 8.8205 | 0 |
| 10th Sep 2025 (Wed) | 8.7805 | 8.796 | 8.7805 | 8.796 | 0 |
| 9th Sep 2025 (Tue) | 8.7875 | 8.7875 | 8.7805 | 8.7805 | 9,789 |
| 8th Sep 2025 (Mon) | 8.764 | 8.7875 | 8.764 | 8.7875 | 0 |
| 5th Sep 2025 (Fri) | 8.74 | 8.741 | 8.739 | 8.764 | 8,902 |
| 4th Sep 2025 (Thu) | 8.733 | 8.744 | 8.733 | 8.744 | 0 |
| 3rd Sep 2025 (Wed) | 8.713 | 8.733 | 8.713 | 8.733 | 0 |
| 2nd Sep 2025 (Tue) | 8.7195 | 8.7195 | 8.713 | 8.713 | 0 |
| 1st Sep 2025 (Mon) | 8.73 | 8.73 | 8.7195 | 8.7195 | 0 |
| 29th Aug 2025 (Fri) | 8.733 | 8.733 | 8.73 | 8.73 | 0 |
| 28th Aug 2025 (Thu) | 8.729 | 8.733 | 8.729 | 8.733 | 0 |
| 27th Aug 2025 (Wed) | 8.729 | 8.729 | 8.729 | 8.729 | 1,000 |
| 26th Aug 2025 (Tue) | 8.722 | 8.722 | 8.7075 | 8.7075 | 14,460 |
| 25th Aug 2025 (Mon) | 8.722 | 8.722 | 8.722 | 8.722 | 0 |
| 22nd Aug 2025 (Fri) | 8.6905 | 8.722 | 8.6905 | 8.722 | 0 |
| 21st Aug 2025 (Thu) | 8.704 | 8.704 | 8.6905 | 8.6905 | 0 |
| 20th Aug 2025 (Wed) | 8.711 | 8.711 | 8.704 | 8.704 | 0 |
| 19th Aug 2025 (Tue) | 8.711 | 8.711 | 8.711 | 8.711 | 0 |
| 18th Aug 2025 (Mon) | 8.703 | 8.711 | 8.703 | 8.711 | 0 |
| 15th Aug 2025 (Fri) | 8.715 | 8.715 | 8.715 | 8.703 | 910 |
| 14th Aug 2025 (Thu) | 8.711 | 8.711 | 8.70 | 8.70 | 0 |
| 13th Aug 2025 (Wed) | 8.6925 | 8.711 | 8.6925 | 8.711 | 0 |
| 12th Aug 2025 (Tue) | 8.6755 | 8.6925 | 8.6755 | 8.6925 | 0 |
| 11th Aug 2025 (Mon) | 8.658 | 8.6755 | 8.658 | 8.6755 | 0 |
| 8th Aug 2025 (Fri) | 8.663 | 8.663 | 8.658 | 8.658 | 0 |
| 7th Aug 2025 (Thu) | 8.6585 | 8.663 | 8.6585 | 8.663 | 0 |
| 6th Aug 2025 (Wed) | 8.657 | 8.6585 | 8.657 | 8.6585 | 0 |
| 5th Aug 2025 (Tue) | 8.6535 | 8.657 | 8.6535 | 8.657 | 0 |
| 4th Aug 2025 (Mon) | 8.6485 | 8.6535 | 8.6485 | 8.6535 | 0 |
| 1st Aug 2025 (Fri) | 8.62 | 8.6485 | 8.62 | 8.6485 | 0 |
| 31st Jul 2025 (Thu) | 8.608 | 8.608 | 8.608 | 8.62 | 1,843 |
| 30th Jul 2025 (Wed) | 8.611 | 8.611 | 8.6095 | 8.6095 | 0 |
| 29th Jul 2025 (Tue) | 8.593 | 8.611 | 8.593 | 8.611 | 0 |
| 28th Jul 2025 (Mon) | 8.604 | 8.604 | 8.593 | 8.593 | 0 |
| 25th Jul 2025 (Fri) | 8.599 | 8.604 | 8.599 | 8.604 | 0 |
| 24th Jul 2025 (Thu) | 8.5955 | 8.599 | 8.5955 | 8.599 | 0 |
| 23rd Jul 2025 (Wed) | 8.579 | 8.579 | 8.579 | 8.5955 | 625 |
| 22nd Jul 2025 (Tue) | 8.6075 | 8.6115 | 8.6075 | 8.6115 | 31,000 |