| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.683 | 8.688 | 8.683 | 8.688 | 0 |
| 2nd Jun 2025 (Mon) | 8.686 | 8.686 | 8.683 | 8.683 | 0 |
| 30th May 2025 (Fri) | 8.666 | 8.666 | 8.666 | 8.686 | 17,701 |
| 29th May 2025 (Thu) | 8.654 | 8.6795 | 8.654 | 8.6795 | 0 |
| 28th May 2025 (Wed) | 8.658 | 8.658 | 8.658 | 8.654 | 2,614 |
| 27th May 2025 (Tue) | 8.569 | 8.664 | 8.569 | 8.664 | 0 |
| 26th May 2025 (Mon) | 8.569 | 8.569 | 8.569 | 8.569 | 0 |
| 23rd May 2025 (Fri) | 8.569 | 8.569 | 8.569 | 8.569 | 89,792 |
| 22nd May 2025 (Thu) | 8.637 | 8.637 | 8.6335 | 8.6335 | 0 |
| 21st May 2025 (Wed) | 8.6535 | 8.6535 | 8.637 | 8.637 | 0 |
| 20th May 2025 (Tue) | 8.6435 | 8.6535 | 8.6435 | 8.6535 | 0 |
| 19th May 2025 (Mon) | 8.643 | 8.6435 | 8.643 | 8.6435 | 38,100 |
| 16th May 2025 (Fri) | 8.6515 | 8.6515 | 8.643 | 8.643 | 0 |
| 15th May 2025 (Thu) | 8.639 | 8.639 | 8.639 | 8.6515 | 435 |
| 14th May 2025 (Wed) | 8.6375 | 8.6375 | 8.622 | 8.622 | 0 |
| 13th May 2025 (Tue) | 8.6345 | 8.6375 | 8.6345 | 8.6375 | 7 |
| 12th May 2025 (Mon) | 8.613 | 8.6345 | 8.613 | 8.6345 | 1 |
| 9th May 2025 (Fri) | 8.6125 | 8.613 | 8.6125 | 8.613 | 7,497 |
| 8th May 2025 (Thu) | 8.615 | 8.615 | 8.6125 | 8.6125 | 0 |
| 7th May 2025 (Wed) | 8.5985 | 8.615 | 8.5985 | 8.615 | 22,271 |
| 6th May 2025 (Tue) | 8.598 | 8.612 | 8.598 | 8.5985 | 1,800 |
| 5th May 2025 (Mon) | 8.612 | 8.612 | 8.612 | 8.612 | 0 |
| 2nd May 2025 (Fri) | 8.615 | 8.615 | 8.612 | 8.5905 | 13,817 |
| 1st May 2025 (Thu) | 8.6305 | 8.6305 | 8.616 | 8.616 | 0 |
| 30th Apr 2025 (Wed) | 8.641 | 8.641 | 8.6305 | 8.6305 | 0 |
| 29th Apr 2025 (Tue) | 8.6185 | 8.641 | 8.6185 | 8.641 | 0 |
| 28th Apr 2025 (Mon) | 8.642 | 8.642 | 8.642 | 8.6185 | 95 |
| 25th Apr 2025 (Fri) | 8.601 | 8.601 | 8.601 | 8.615 | 26,705 |
| 24th Apr 2025 (Thu) | 8.557 | 8.593 | 8.557 | 8.593 | 0 |
| 23rd Apr 2025 (Wed) | 8.564 | 8.564 | 8.564 | 8.557 | 10 |
| 22nd Apr 2025 (Tue) | 8.514 | 8.514 | 8.514 | 8.542 | 8,201 |
| 21st Apr 2025 (Mon) | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 0 |
| 18th Apr 2025 (Fri) | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 0 |
| 17th Apr 2025 (Thu) | 8.525 | 8.525 | 8.525 | 8.5375 | 16,903 |
| 16th Apr 2025 (Wed) | 8.52 | 8.5225 | 8.52 | 8.5225 | 0 |
| 15th Apr 2025 (Tue) | 8.499 | 8.52 | 8.499 | 8.52 | 4,700 |
| 14th Apr 2025 (Mon) | 8.491 | 8.491 | 8.491 | 8.499 | 1,868 |
| 11th Apr 2025 (Fri) | 8.485 | 8.485 | 8.431 | 8.431 | 0 |
| 10th Apr 2025 (Thu) | 8.489 | 8.489 | 8.489 | 8.485 | 622 |
| 9th Apr 2025 (Wed) | 8.46 | 8.46 | 8.46 | 8.429 | 5,987 |
| 8th Apr 2025 (Tue) | 8.533 | 8.5345 | 8.533 | 8.5345 | 23,200 |
| 7th Apr 2025 (Mon) | 8.559 | 8.585 | 8.559 | 8.533 | 4,677 |
| 4th Apr 2025 (Fri) | 8.6535 | 8.6535 | 8.614 | 8.614 | 2,226 |