| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.8795 | 8.8795 | 8.8795 | 8.8795 | 0 |
| 16th Dec 2025 (Tue) | 8.8615 | 8.8795 | 8.8615 | 8.8795 | 0 |
| 15th Dec 2025 (Mon) | 8.903 | 8.903 | 8.893 | 8.8615 | 22,600 |
| 12th Dec 2025 (Fri) | 8.88 | 8.88 | 8.861 | 8.8665 | 538 |
| 11th Dec 2025 (Thu) | 8.859 | 8.873 | 8.859 | 8.873 | 0 |
| 10th Dec 2025 (Wed) | 8.8465 | 8.859 | 8.8465 | 8.859 | 0 |
| 9th Dec 2025 (Tue) | 8.842 | 8.8465 | 8.842 | 8.8465 | 0 |
| 8th Dec 2025 (Mon) | 8.869 | 8.869 | 8.869 | 8.842 | 380 |
| 5th Dec 2025 (Fri) | 8.894 | 8.894 | 8.894 | 8.8635 | 2,825 |
| 4th Dec 2025 (Thu) | 8.8715 | 8.8715 | 8.8665 | 8.8665 | 0 |
| 3rd Dec 2025 (Wed) | 8.854 | 8.8715 | 8.854 | 8.8715 | 0 |
| 2nd Dec 2025 (Tue) | 8.852 | 8.854 | 8.852 | 8.854 | 0 |
| 1st Dec 2025 (Mon) | 8.8695 | 8.8695 | 8.852 | 8.852 | 0 |
| 28th Nov 2025 (Fri) | 8.871 | 8.871 | 8.8695 | 8.8695 | 0 |
| 27th Nov 2025 (Thu) | 8.8825 | 8.8825 | 8.871 | 8.871 | 0 |
| 26th Nov 2025 (Wed) | 8.871 | 8.8825 | 8.871 | 8.8825 | 0 |
| 25th Nov 2025 (Tue) | 8.8605 | 8.871 | 8.8605 | 8.871 | 0 |
| 24th Nov 2025 (Mon) | 8.8575 | 8.8605 | 8.8575 | 8.8605 | 0 |
| 21st Nov 2025 (Fri) | 8.8565 | 8.8575 | 8.8565 | 8.8575 | 0 |
| 20th Nov 2025 (Thu) | 8.851 | 8.8565 | 8.851 | 8.8565 | 0 |
| 19th Nov 2025 (Wed) | 8.841 | 8.851 | 8.841 | 8.851 | 0 |
| 18th Nov 2025 (Tue) | 8.8515 | 8.8515 | 8.841 | 8.841 | 0 |
| 17th Nov 2025 (Mon) | 8.854 | 8.854 | 8.8515 | 8.8515 | 0 |
| 14th Nov 2025 (Fri) | 8.8525 | 8.854 | 8.8525 | 8.854 | 0 |
| 13th Nov 2025 (Thu) | 8.863 | 8.863 | 8.8525 | 8.8525 | 0 |
| 12th Nov 2025 (Wed) | 8.8585 | 8.863 | 8.8585 | 8.863 | 0 |
| 11th Nov 2025 (Tue) | 8.8405 | 8.8585 | 8.8405 | 8.8585 | 0 |
| 10th Nov 2025 (Mon) | 8.8405 | 8.8405 | 8.8405 | 8.8405 | 0 |
| 7th Nov 2025 (Fri) | 8.8465 | 8.8465 | 8.8405 | 8.8405 | 0 |
| 6th Nov 2025 (Thu) | 8.8175 | 8.8465 | 8.8175 | 8.8465 | 0 |
| 5th Nov 2025 (Wed) | 8.8395 | 8.8395 | 8.8175 | 8.8175 | 0 |
| 4th Nov 2025 (Tue) | 8.8335 | 8.8395 | 8.8335 | 8.8395 | 0 |
| 3rd Nov 2025 (Mon) | 8.8605 | 8.8605 | 8.8335 | 8.8335 | 0 |
| 31st Oct 2025 (Fri) | 8.8635 | 8.8635 | 8.8605 | 8.8605 | 0 |
| 30th Oct 2025 (Thu) | 8.861 | 8.8635 | 8.861 | 8.8635 | 0 |
| 29th Oct 2025 (Wed) | 8.865 | 8.865 | 8.865 | 8.861 | 83,000 |
| 28th Oct 2025 (Tue) | 8.8565 | 8.8685 | 8.8565 | 8.8685 | 0 |
| 27th Oct 2025 (Mon) | 8.8385 | 8.8565 | 8.8385 | 8.8565 | 0 |
| 24th Oct 2025 (Fri) | 8.8375 | 8.8385 | 8.8375 | 8.8385 | 0 |
| 23rd Oct 2025 (Thu) | 8.8275 | 8.8375 | 8.8275 | 8.8375 | 0 |
| 22nd Oct 2025 (Wed) | 8.849 | 8.849 | 8.8275 | 8.8275 | 0 |
| 21st Oct 2025 (Tue) | 8.836 | 8.849 | 8.836 | 8.849 | 0 |
| 20th Oct 2025 (Mon) | 8.792 | 8.792 | 8.792 | 8.836 | 4,373 |
| 17th Oct 2025 (Fri) | 8.8225 | 8.8225 | 8.813 | 8.813 | 0 |