| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €62.63 | SI Trade |
16:09:20 - 09-May-25 |
| Unknown* | 14 | €62.6965 | SI Trade |
11:50:10 - 09-May-25 |
| Unknown* | 2 | €62.66 | SI Trade |
09:45:08 - 09-May-25 |
| Unknown* | 1 | €62.66 | SI Trade |
09:44:55 - 09-May-25 |
| Unknown* | 0 | €62.71 | SI Trade |
08:11:57 - 09-May-25 |
| Unknown* | 0 | €62.64 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €62.71 | SI Trade |
08:02:00 - 09-May-25 |
| Unknown* | 0 | €62.62 | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 1 | €62.00 | SI Trade |
09:09:00 - 08-May-25 |
| Unknown* | 900 | €61.83 | OTC Trade |
08:59:34 - 08-May-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:30:37 - 07-May-25 |
| Unknown* | 640 | €61.50 | OTC Trade |
13:56:06 - 06-May-25 |
| Unknown* | 0 | €61.79 | SI Trade |
08:11:10 - 06-May-25 |
| Unknown* | 1 | €61.85 | SI Trade |
08:11:01 - 06-May-25 |
| Unknown* | 0 | €61.92 | SI Trade |
08:07:47 - 06-May-25 |
| Unknown* | 1 | €61.92 | SI Trade |
08:07:47 - 06-May-25 |
| Unknown* | 0 | €61.94 | SI Trade |
08:07:44 - 06-May-25 |
| Unknown* | 200 | €61.6899 | OTC Trade |
16:23:36 - 05-May-25 |
| Unknown* | 0 | €61.39 | SI Trade |
08:07:34 - 05-May-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:01 - 05-May-25 |
| Unknown* | 0 | €60.70 | SI Trade |
09:21:40 - 02-May-25 |
| Unknown* | 0 | €60.74 | SI Trade |
08:05:45 - 02-May-25 |
| Unknown* | 0 | €60.74 | SI Trade |
08:05:42 - 02-May-25 |
| Unknown* | 0 | €59.23 | SI Trade |
08:06:07 - 28-Apr-25 |
| Unknown* | 2,925 | €58.443 | OTC Trade |
15:42:55 - 24-Apr-25 |
| Unknown* | 14,727 | €58.59 | SI Trade |
15:15:50 - 24-Apr-25 |
| Unknown* | -14,727 | €0.00 | SI Trade Correction |
15:15:50 - 24-Apr-25 |
| Unknown* | 14,727 | €58.59 | OTC Trade |
15:15:50 - 24-Apr-25 |
| Unknown* | -14,727 | €0.00 | Correction OTC Trade |
15:15:50 - 24-Apr-25 |
| Unknown* | 14,727 | €0.00 | SI Trade |
15:15:50 - 24-Apr-25 |
| Unknown* | 14,727 | €0.00 | OTC Trade |
15:15:50 - 24-Apr-25 |
| Unknown* | 2,765 | €58.3687 | OTC Trade |
15:26:34 - 23-Apr-25 |
| Unknown* | 875 | €58.44 | OTC Trade |
10:06:59 - 23-Apr-25 |
| Unknown* | 6,800 | €57.18 | OTC Trade |
15:10:34 - 22-Apr-25 |
| Unknown* | 0 | €57.24 | SI Trade |
08:21:46 - 22-Apr-25 |
| Unknown* | 0 | €57.28 | SI Trade |
08:05:24 - 22-Apr-25 |
| Unknown* | 1 | €57.55 | SI Trade |
08:01:16 - 22-Apr-25 |
| Unknown* | 35,346 | €56.4017 | OTC Trade |
15:16:57 - 14-Apr-25 |
| Unknown* | 1,863 | €54.56 | OTC Trade |
12:27:15 - 11-Apr-25 |
| Unknown* | 1,723 | €54.70 | OTC Trade |
11:02:38 - 11-Apr-25 |
| Unknown* | 300 | €55.3098 | OTC Trade |
08:05:17 - 11-Apr-25 |
| Unknown* | 12,808 | €55.03 | SI Trade |
15:29:39 - 10-Apr-25 |
| Unknown* | -12,808 | €0.00 | SI Trade Correction |
15:29:39 - 10-Apr-25 |
| Unknown* | 12,808 | €55.03 | OTC Trade |
15:29:39 - 10-Apr-25 |
| Unknown* | -12,808 | €55.06 | Correction OTC Trade |
15:29:39 - 10-Apr-25 |
| Unknown* | 0 | €54.97 | SI Trade |
15:11:48 - 10-Apr-25 |
| Unknown* | 400 | €55.51 | OTC Trade |
09:51:36 - 10-Apr-25 |
| Unknown* | 0 | €53.26 | SI Trade |
15:21:07 - 09-Apr-25 |
| Unknown* | 0 | €53.26 | SI Trade |
15:21:06 - 09-Apr-25 |
| Unknown* | 2,550 | €52.2853 | OTC Trade |
13:22:29 - 09-Apr-25 |
| Unknown* | 20,700 | €52.3209 | OTC Trade |
13:21:28 - 09-Apr-25 |
| Unknown* | 500 | €52.8396 | OTC Trade |
09:41:00 - 09-Apr-25 |
| Unknown* | 0 | €53.45 | SI Trade |
08:15:37 - 09-Apr-25 |
| Unknown* | 1,351 | €53.0575 | OTC Trade |
08:10:53 - 09-Apr-25 |
| Unknown* | 1,351 | €53.0591 | OTC Trade |
08:10:53 - 09-Apr-25 |
| Unknown* | 0 | €54.87 | SI Trade |
14:44:48 - 08-Apr-25 |
| Unknown* | 0 | €54.87 | SI Trade |
14:44:28 - 08-Apr-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:14:53 - 08-Apr-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:14:49 - 08-Apr-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:10:39 - 08-Apr-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:10:28 - 08-Apr-25 |
| Unknown* | 0 | €54.84 | SI Trade |
14:07:37 - 08-Apr-25 |
| Unknown* | 620 | €54.43 | OTC Trade |
12:53:55 - 08-Apr-25 |
| Unknown* | 540 | €53.96 | Negotiated Trade |
09:51:41 - 08-Apr-25 |
| Unknown* | 2,200 | €53.85 | OTC Trade |
09:50:31 - 08-Apr-25 |
| Unknown* | 1,000 | €51.9899 | OTC Trade |
10:10:33 - 07-Apr-25 |
| Unknown* | 0 | €51.06 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 0 | €55.03 | SI Trade |
16:11:36 - 04-Apr-25 |
| Unknown* | 400 | €55.3198 | OTC Trade |
12:16:58 - 04-Apr-25 |
| Unknown* | 1 | €55.33 | SI Trade |
11:24:11 - 04-Apr-25 |
| Unknown* | 0 | €55.35 | SI Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 143 | €56.60 | Negotiated Trade |
10:31:13 - 04-Apr-25 |
| Unknown* | 0 | €56.97 | OTC Trade |
09:25:01 - 04-Apr-25 |
| Unknown* | 0 | €56.97 | SI Trade |
09:25:01 - 04-Apr-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:01:22 - 04-Apr-25 |
| Unknown* | 8,580 | €58.2294 | OTC Trade |
14:12:23 - 03-Apr-25 |
| Unknown* | 8,580 | €58.2276 | OTC Trade |
14:12:23 - 03-Apr-25 |
| Unknown* | 1,100 | €58.64 | OTC Trade |
10:43:20 - 03-Apr-25 |
| Unknown* | 688 | €58.64 | OTC Trade |
09:47:39 - 03-Apr-25 |
| Unknown* | 1,240 | €59.04 | OTC Trade |
16:25:19 - 02-Apr-25 |
| Unknown* | 1,030 | €59.02 | OTC Trade |
16:24:16 - 02-Apr-25 |
| Unknown* | 746 | €58.64 | OTC Trade |
14:32:02 - 02-Apr-25 |
| Unknown* | 0 | €58.69 | SI Trade |
14:27:27 - 02-Apr-25 |
| Unknown* | 620 | €59.05 | OTC Trade |
15:31:46 - 01-Apr-25 |
| Unknown* | 0 | €58.99 | SI Trade |
09:19:32 - 01-Apr-25 |
| Unknown* | 2 | €58.99 | SI Trade |
09:19:10 - 01-Apr-25 |
| Unknown* | 1 | €58.97 | SI Trade |
09:19:06 - 01-Apr-25 |
| Unknown* | 0 | €58.96 | SI Trade |
09:19:02 - 01-Apr-25 |
| Unknown* | 1 | €58.96 | SI Trade |
08:13:10 - 01-Apr-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:13:09 - 01-Apr-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | €58.91 | SI Trade |
08:05:06 - 31-Mar-25 |
| Unknown* | 1,670 | €59.5353 | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | €59.66 | SI Trade |
15:50:04 - 28-Mar-25 |
| Unknown* | 425 | €59.8486 | OTC Trade |
10:31:54 - 28-Mar-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:02:13 - 28-Mar-25 |
| Unknown* | 0 | €60.14 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | €60.25 | SI Trade |
16:13:35 - 27-Mar-25 |
| Unknown* | 0 | €60.25 | SI Trade |
16:12:19 - 27-Mar-25 |
| Unknown* | 0 | €60.27 | SI Trade |
16:11:43 - 27-Mar-25 |
| Unknown* | 496 | €60.1377 | OTC Trade |
13:56:40 - 27-Mar-25 |
| Unknown* | 496 | €60.1358 | OTC Trade |
13:56:40 - 27-Mar-25 |
| Unknown* | 1,404 | €59.99 | OTC Trade |
13:37:48 - 27-Mar-25 |
| Unknown* | -1,260 | €60.18 | Correction Negotiated Trade |
10:54:13 - 27-Mar-25 |
| Unknown* | 1,260 | €60.18 | Negotiated Trade |
10:54:13 - 27-Mar-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 3,000 | €60.34 | OTC Trade |
09:54:28 - 26-Mar-25 |
| Unknown* | 920 | €60.4168 | OTC Trade |
08:54:26 - 26-Mar-25 |
| Unknown* | 920 | €60.421 | OTC Trade |
08:54:26 - 26-Mar-25 |
| Unknown* | 9,290 | €60.71 | SI Trade |
08:04:54 - 26-Mar-25 |
| Unknown* | 447 | €60.5486 | OTC Trade |
15:39:52 - 25-Mar-25 |
| Unknown* | 447 | €60.5467 | OTC Trade |
15:39:52 - 25-Mar-25 |
| Unknown* | 0 | €60.77 | SI Trade |
13:12:22 - 25-Mar-25 |
| Unknown* | 3,578 | €60.61 | OTC Trade |
10:03:45 - 25-Mar-25 |
| Unknown* | 350 | €60.4143 | OTC Trade |
15:07:54 - 24-Mar-25 |
| Unknown* | 350 | €60.4124 | OTC Trade |
15:07:54 - 24-Mar-25 |
| Unknown* | 780 | €60.34 | OTC Trade |
13:41:51 - 24-Mar-25 |
| Unknown* | 471 | €60.33 | OTC Trade |
13:41:14 - 24-Mar-25 |
| Unknown* | 1,704 | €60.35 | OTC Trade |
13:40:54 - 24-Mar-25 |
| Unknown* | 850 | €60.4899 | OTC Trade |
10:15:10 - 24-Mar-25 |
| Unknown* | 3,750 | €60.51 | OTC Trade |
09:36:51 - 24-Mar-25 |
| Unknown* | 1,200 | €60.6399 | OTC Trade |
09:23:33 - 24-Mar-25 |
| Unknown* | 1,000 | €60.6199 | OTC Trade |
08:34:13 - 24-Mar-25 |
| Unknown* | 580 | €60.82 | OTC Trade |
08:22:41 - 24-Mar-25 |
| Unknown* | 0 | €60.86 | SI Trade |
08:06:59 - 24-Mar-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:05:31 - 24-Mar-25 |
| Unknown* | 0 | €60.64 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | €60.94 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | €60.10 | SI Trade |
13:26:34 - 21-Mar-25 |
| Unknown* | 900 | €60.31 | OTC Trade |
10:42:31 - 21-Mar-25 |
| Unknown* | 65 | €60.1999 | OTC Trade |
09:52:03 - 21-Mar-25 |
| Unknown* | 3,131 | €60.68 | OTC Trade |
14:35:54 - 20-Mar-25 |
| Unknown* | 1,000 | €60.7699 | OTC Trade |
14:02:48 - 20-Mar-25 |
| Unknown* | 540 | €60.67 | OTC Trade |
13:58:53 - 20-Mar-25 |
| Unknown* | 0 | €60.53 | SI Trade |
10:06:16 - 20-Mar-25 |
| Unknown* | 1 | €61.22 | SI Trade |
13:42:11 - 19-Mar-25 |
| Unknown* | 0 | €61.24 | SI Trade |
13:36:41 - 19-Mar-25 |
| Unknown* | 6 | €61.24 | SI Trade |
13:36:39 - 19-Mar-25 |
| Unknown* | 1,500 | €61.21 | OTC Trade |
12:50:47 - 19-Mar-25 |
| Unknown* | 0 | €61.64 | SI Trade |
08:04:58 - 19-Mar-25 |
| Unknown* | 1 | €61.64 | SI Trade |
08:04:53 - 19-Mar-25 |
| Unknown* | 0 | €61.64 | SI Trade |
08:04:27 - 19-Mar-25 |
| Unknown* | 2 | €61.63 | SI Trade |
08:04:04 - 19-Mar-25 |
| Unknown* | 6 | €61.61 | SI Trade |
08:01:20 - 19-Mar-25 |
| Unknown* | 8,150 | €61.51 | OTC Trade |
16:16:41 - 18-Mar-25 |
| Unknown* | 2,864 | €61.40 | OTC Trade |
16:02:31 - 18-Mar-25 |
| Unknown* | 14,000 | €61.39 | OTC Trade |
15:36:46 - 18-Mar-25 |
| Unknown* | 6,000 | €61.48 | OTC Trade |
15:00:31 - 18-Mar-25 |
| Unknown* | 4 | €61.44 | SI Trade |
14:49:47 - 18-Mar-25 |
| Unknown* | 2 | €61.46 | SI Trade |
14:49:42 - 18-Mar-25 |
| Unknown* | 2 | €61.46 | OTC Trade |
14:49:42 - 18-Mar-25 |
| Unknown* | 9 | €61.44 | SI Trade |
14:49:39 - 18-Mar-25 |
| Unknown* | 4 | €61.44 | SI Trade |
14:49:37 - 18-Mar-25 |
| Unknown* | 2 | €61.62 | SI Trade |
14:41:05 - 18-Mar-25 |
| Unknown* | 2 | €61.60 | SI Trade |
14:41:04 - 18-Mar-25 |
| Unknown* | 350 | €61.42 | OTC Trade |
14:05:51 - 18-Mar-25 |
| Unknown* | 467 | €61.53 | OTC Trade |
12:58:38 - 18-Mar-25 |
| Unknown* | 488 | €61.57 | OTC Trade |
12:55:11 - 18-Mar-25 |
| Unknown* | 541 | €61.58 | OTC Trade |
12:54:16 - 18-Mar-25 |
| Unknown* | 887 | €61.57 | OTC Trade |
12:53:55 - 18-Mar-25 |
| Unknown* | 0 | €61.56 | SI Trade |
09:31:18 - 18-Mar-25 |
| Unknown* | 505 | €60.75 | OTC Trade |
13:07:52 - 17-Mar-25 |
| Unknown* | 1,691 | €60.72 | OTC Trade |
11:54:15 - 17-Mar-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:07:04 - 17-Mar-25 |
| Unknown* | 1 | €60.53 | SI Trade |
08:07:00 - 17-Mar-25 |
| Unknown* | 0 | €60.59 | SI Trade |
08:06:59 - 17-Mar-25 |
| Unknown* | 820 | €60.47 | OTC Trade |
14:04:51 - 14-Mar-25 |
| Unknown* | 0 | €60.47 | SI Trade |
12:18:29 - 14-Mar-25 |
| Unknown* | 1,201 | €60.48 | OTC Trade |
12:12:58 - 14-Mar-25 |
| Unknown* | 0 | €59.85 | SI Trade |
09:11:23 - 14-Mar-25 |
| Unknown* | 0 | €59.90 | SI Trade |
09:06:02 - 14-Mar-25 |
| Unknown* | 0 | €59.81 | SI Trade |
08:52:23 - 14-Mar-25 |
| Unknown* | 1 | €59.25 | SI Trade |
08:01:58 - 14-Mar-25 |
| Unknown* | 510 | €59.34 | OTC Trade |
16:19:01 - 13-Mar-25 |
| Unknown* | 5,700 | €59.38 | OTC Trade |
15:34:16 - 13-Mar-25 |
| Unknown* | 1,353 | €59.40 | OTC Trade |
15:25:36 - 13-Mar-25 |
| Unknown* | 6 | €59.30 | SI Trade |
15:21:51 - 13-Mar-25 |
| Unknown* | 14 | €59.30 | SI Trade |
15:21:48 - 13-Mar-25 |
| Unknown* | 2 | €59.31 | SI Trade |
15:21:48 - 13-Mar-25 |
| Unknown* | 2 | €59.31 | OTC Trade |
15:21:48 - 13-Mar-25 |
| Unknown* | 7 | €59.30 | SI Trade |
15:21:45 - 13-Mar-25 |
| Unknown* | 7 | €59.30 | SI Trade |
15:20:38 - 13-Mar-25 |
| Unknown* | 3 | €59.32 | SI Trade |
15:20:37 - 13-Mar-25 |
| Unknown* | 6,700 | €59.47 | OTC Trade |
12:03:04 - 13-Mar-25 |
| Unknown* | 0 | €59.44 | SI Trade |
09:17:37 - 12-Mar-25 |
| Unknown* | 1 | €59.40 | SI Trade |
09:17:34 - 12-Mar-25 |
| Unknown* | 0 | €59.44 | SI Trade |
09:17:34 - 12-Mar-25 |
| Unknown* | 2 | €59.40 | SI Trade |
09:17:33 - 12-Mar-25 |
| Unknown* | 0 | €59.42 | SI Trade |
09:17:04 - 12-Mar-25 |
| Unknown* | 1 | €59.39 | SI Trade |
09:16:39 - 12-Mar-25 |
| Unknown* | 0 | €59.16 | SI Trade |
08:35:19 - 12-Mar-25 |
| Unknown* | 0 | €59.18 | SI Trade |
08:35:12 - 12-Mar-25 |
| Unknown* | 3 | €59.17 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | 0 | €59.11 | SI Trade |
08:26:40 - 12-Mar-25 |
| Unknown* | 195 | €59.4901 | OTC Trade |
12:35:03 - 10-Mar-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:08:38 - 10-Mar-25 |
| Unknown* | 1 | €60.55 | SI Trade |
08:04:06 - 10-Mar-25 |
| Unknown* | 0 | €60.55 | SI Trade |
08:04:05 - 10-Mar-25 |
| Unknown* | 3 | €60.55 | OTC Trade |
08:04:05 - 10-Mar-25 |