| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.65 | SI Trade |
09:51:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:32:29 - 22-Sep-25 |
| Unknown* | 0 | €66.52 | SI Trade |
08:31:25 - 22-Sep-25 |
| Unknown* | 0 | €66.69 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | €66.74 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | €66.39 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | €66.39 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 2 | €66.71 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 1 | €66.70 | SI Trade |
13:31:56 - 19-Sep-25 |
| Unknown* | 0 | €66.66 | SI Trade |
13:31:18 - 19-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:30:36 - 19-Sep-25 |
| Unknown* | 0 | €66.98 | SI Trade |
08:29:47 - 19-Sep-25 |
| Unknown* | 0 | €66.88 | SI Trade |
08:15:16 - 19-Sep-25 |
| Unknown* | 0 | €66.81 | SI Trade |
13:57:55 - 18-Sep-25 |
| Unknown* | 1 | €66.95 | SI Trade |
11:27:00 - 18-Sep-25 |
| Unknown* | 0 | €66.91 | SI Trade |
08:30:22 - 18-Sep-25 |
| Unknown* | 0 | €66.87 | SI Trade |
08:08:51 - 18-Sep-25 |
| Unknown* | 4 | €66.55 | SI Trade |
08:02:27 - 18-Sep-25 |
| Unknown* | 1 | €66.48 | SI Trade |
16:06:32 - 17-Sep-25 |
| Unknown* | 595 | €66.58 | SI Trade |
14:29:11 - 17-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:31:56 - 17-Sep-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:31:18 - 17-Sep-25 |
| Unknown* | 10 | €66.45 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | €67.35 | SI Trade |
09:06:01 - 16-Sep-25 |
| Unknown* | 1 | €67.98 | SI Trade |
08:00:58 - 16-Sep-25 |
| Unknown* | 2,000 | €67.681 | OTC Trade |
12:26:12 - 15-Sep-25 |
| Unknown* | 0 | €67.58 | SI Trade |
08:31:18 - 15-Sep-25 |
| Unknown* | 0 | €67.57 | SI Trade |
08:30:50 - 15-Sep-25 |
| Unknown* | 4 | €67.56 | SI Trade |
08:12:16 - 15-Sep-25 |
| Unknown* | 30 | €67.48 | OTC Trade |
08:12:15 - 15-Sep-25 |
| Unknown* | 30 | €67.48 | SI Trade |
08:12:15 - 15-Sep-25 |
| Unknown* | 0 | €67.83 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | €67.83 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | €67.83 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 445 | €67.21 | SI Trade |
11:55:01 - 12-Sep-25 |
| Unknown* | 445 | €67.20 | SI Trade |
11:51:27 - 12-Sep-25 |
| Unknown* | 0 | €67.26 | SI Trade |
08:52:57 - 12-Sep-25 |
| Unknown* | 0 | €67.26 | SI Trade |
08:52:57 - 12-Sep-25 |
| Unknown* | 0 | €67.44 | SI Trade |
08:17:08 - 12-Sep-25 |
| Unknown* | 4 | €67.18 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 5 | €67.06 | SI Trade |
15:32:48 - 11-Sep-25 |
| Unknown* | 1 | €67.19 | SI Trade |
15:31:41 - 11-Sep-25 |
| Unknown* | 0 | €67.01 | SI Trade |
10:14:54 - 11-Sep-25 |
| Unknown* | 151 | €66.87 | SI Trade |
16:29:07 - 10-Sep-25 |
| Unknown* | 0 | €66.93 | SI Trade |
14:48:21 - 10-Sep-25 |
| Unknown* | 27 | €66.96 | OTC Trade |
14:45:46 - 10-Sep-25 |
| Unknown* | 27 | €66.96 | SI Trade |
14:45:46 - 10-Sep-25 |
| Unknown* | 0 | €67.21 | SI Trade |
09:05:56 - 10-Sep-25 |
| Unknown* | 0 | €67.21 | SI Trade |
09:05:25 - 10-Sep-25 |
| Unknown* | 0 | €67.05 | SI Trade |
08:23:05 - 10-Sep-25 |
| Unknown* | 0 | €66.64 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 1 | €66.96 | SI Trade |
16:27:10 - 09-Sep-25 |
| Unknown* | 0 | €66.91 | SI Trade |
16:27:03 - 09-Sep-25 |
| Unknown* | 0 | €66.89 | SI Trade |
16:08:52 - 09-Sep-25 |
| Unknown* | 1 | €66.88 | SI Trade |
14:55:16 - 09-Sep-25 |
| Unknown* | 74 | €66.83 | SI Trade |
13:05:31 - 09-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
10:32:27 - 09-Sep-25 |
| Unknown* | 0 | €66.98 | SI Trade |
09:02:00 - 09-Sep-25 |
| Unknown* | 0 | €66.97 | SI Trade |
08:13:36 - 09-Sep-25 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €66.64 | SI Trade |
15:17:46 - 08-Sep-25 |
| Unknown* | 1 | €66.62 | SI Trade |
15:13:27 - 08-Sep-25 |
| Unknown* | 2 | €66.68 | SI Trade |
14:56:57 - 08-Sep-25 |
| Unknown* | 300 | €66.68 | SI Trade |
11:36:26 - 08-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:37:02 - 08-Sep-25 |
| Unknown* | 0 | €66.54 | SI Trade |
08:34:50 - 08-Sep-25 |
| Unknown* | 0 | €66.56 | SI Trade |
08:33:54 - 08-Sep-25 |
| Unknown* | 0 | €66.57 | SI Trade |
08:33:27 - 08-Sep-25 |
| Unknown* | 1 | €66.93 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 1 | €66.93 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 40 | €66.17 | SI Trade |
16:12:56 - 05-Sep-25 |
| Unknown* | 0 | €66.14 | SI Trade |
16:05:46 - 05-Sep-25 |
| Unknown* | 8 | €66.45 | SI Trade |
14:45:47 - 05-Sep-25 |
| Unknown* | 923 | €66.40 | OTC Trade |
13:51:39 - 05-Sep-25 |
| Unknown* | 800 | €66.424 | OTC Trade |
09:56:09 - 05-Sep-25 |
| Unknown* | 800 | €66.422 | OTC Trade |
09:56:09 - 05-Sep-25 |
| Unknown* | 3 | €66.35 | SI Trade |
09:31:09 - 05-Sep-25 |
| Unknown* | 150 | €66.47 | SI Trade |
08:49:40 - 05-Sep-25 |
| Unknown* | 0 | €66.36 | SI Trade |
08:31:13 - 05-Sep-25 |
| Unknown* | 0 | €66.36 | SI Trade |
08:30:37 - 05-Sep-25 |
| Unknown* | 0 | €66.36 | SI Trade |
08:17:02 - 05-Sep-25 |
| Unknown* | 0 | €66.66 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 1 | €66.66 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | €66.35 | SI Trade |
16:29:51 - 04-Sep-25 |
| Unknown* | 1 | €66.23 | SI Trade |
15:22:41 - 04-Sep-25 |
| Unknown* | 0 | €66.31 | SI Trade |
15:09:32 - 04-Sep-25 |
| Unknown* | 225 | €66.26 | SI Trade |
13:42:43 - 04-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade |
12:09:22 - 04-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
12:09:14 - 04-Sep-25 |
| Unknown* | 476 | €66.2046 | SI Trade |
10:56:34 - 04-Sep-25 |
| Unknown* | 932 | €66.1649 | SI Trade |
10:53:52 - 04-Sep-25 |
| Unknown* | 0 | €66.17 | SI Trade |
08:39:55 - 04-Sep-25 |
| Unknown* | 0 | €66.05 | SI Trade |
08:28:58 - 04-Sep-25 |
| Unknown* | 0 | €66.11 | SI Trade |
16:27:59 - 03-Sep-25 |
| Unknown* | 0 | €66.09 | SI Trade |
09:29:22 - 03-Sep-25 |
| Unknown* | 0 | €65.83 | SI Trade |
08:31:03 - 03-Sep-25 |
| Unknown* | 0 | €65.81 | SI Trade |
08:30:22 - 03-Sep-25 |
| Unknown* | 0 | €65.82 | SI Trade |
08:24:35 - 03-Sep-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 3 | €66.45 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €66.08 | SI Trade |
15:15:47 - 02-Sep-25 |
| Unknown* | 0 | €66.11 | SI Trade |
14:45:24 - 02-Sep-25 |
| Unknown* | 1 | €65.96 | SI Trade |
14:38:55 - 02-Sep-25 |
| Unknown* | 0 | €65.88 | SI Trade |
14:32:06 - 02-Sep-25 |
| Unknown* | 1 | €66.18 | SI Trade |
12:16:01 - 02-Sep-25 |
| Unknown* | 150 | €66.11 | SI Trade |
12:15:36 - 02-Sep-25 |
| Unknown* | 0 | €66.19 | SI Trade |
12:10:00 - 02-Sep-25 |
| Unknown* | 0 | €66.66 | SI Trade |
08:28:04 - 02-Sep-25 |
| Unknown* | 0 | €66.98 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 2,000 | €66.94 | OTC Trade |
16:10:23 - 01-Sep-25 |
| Unknown* | 0 | €66.99 | SI Trade |
16:00:51 - 01-Sep-25 |
| Unknown* | 9,747 | €66.95 | OTC Trade |
15:35:13 - 01-Sep-25 |
| Unknown* | -9,747 | €0.00 | Correction OTC Trade |
15:35:13 - 01-Sep-25 |
| Unknown* | 9,747 | €66.95 | SI Trade |
15:35:13 - 01-Sep-25 |
| Unknown* | -9,747 | €0.00 | SI Trade Correction |
15:35:13 - 01-Sep-25 |
| Unknown* | 9,747 | €0.00 | SI Trade |
15:35:13 - 01-Sep-25 |
| Unknown* | 9,747 | €0.00 | OTC Trade |
15:35:13 - 01-Sep-25 |
| Unknown* | 1 | €66.86 | SI Trade |
13:05:50 - 01-Sep-25 |
| Unknown* | 20 | €66.9737 | SI Trade |
10:11:12 - 01-Sep-25 |
| Unknown* | 0 | €67.09 | SI Trade |
10:00:38 - 01-Sep-25 |
| Unknown* | 0 | €67.12 | SI Trade |
08:36:49 - 01-Sep-25 |
| Unknown* | 0 | €67.12 | SI Trade |
08:36:03 - 01-Sep-25 |
| Unknown* | 0 | €67.11 | SI Trade |
08:03:13 - 01-Sep-25 |
| Unknown* | 0 | €67.18 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | €67.18 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | €67.18 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 250 | €66.94 | SI Trade |
16:16:52 - 29-Aug-25 |
| Unknown* | 0 | €66.90 | SI Trade |
15:33:08 - 29-Aug-25 |
| Unknown* | 0 | €66.76 | SI Trade |
11:02:18 - 29-Aug-25 |
| Unknown* | 0 | €67.07 | SI Trade |
08:32:36 - 29-Aug-25 |
| Unknown* | 0 | €67.03 | SI Trade |
08:31:56 - 29-Aug-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:14:11 - 29-Aug-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:11:25 - 29-Aug-25 |
| Unknown* | 0 | €67.12 | SI Trade |
08:00:47 - 29-Aug-25 |
| Unknown* | 191 | €67.16 | OTC Trade |
10:10:17 - 28-Aug-25 |
| Unknown* | 729 | €67.34 | OTC Trade |
09:19:02 - 28-Aug-25 |
| Unknown* | 0 | €67.43 | SI Trade |
08:30:40 - 28-Aug-25 |
| Unknown* | 0 | €67.53 | SI Trade |
08:34:35 - 27-Aug-25 |
| Unknown* | 0 | €67.53 | SI Trade |
08:33:38 - 27-Aug-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:24:09 - 27-Aug-25 |
| Unknown* | 0 | €67.91 | SI Trade |
08:05:41 - 27-Aug-25 |
| Unknown* | 0 | €68.17 | SI Trade |
08:00:35 - 27-Aug-25 |
| Unknown* | 0 | €67.86 | SI Trade |
15:55:00 - 26-Aug-25 |
| Unknown* | 0 | €67.95 | SI Trade |
15:18:41 - 26-Aug-25 |
| Unknown* | 0 | €67.93 | SI Trade |
15:11:55 - 26-Aug-25 |
| Unknown* | 1 | €67.84 | SI Trade |
13:40:25 - 26-Aug-25 |
| Unknown* | 0 | €67.84 | SI Trade |
13:39:45 - 26-Aug-25 |
| Unknown* | 217 | €67.71 | SI Trade |
13:18:50 - 26-Aug-25 |
| Unknown* | 955 | €67.67 | OTC Trade |
12:17:37 - 26-Aug-25 |
| Unknown* | 0 | €67.65 | SI Trade |
11:41:44 - 26-Aug-25 |
| Unknown* | 0 | €67.65 | SI Trade |
11:41:24 - 26-Aug-25 |
| Unknown* | 0 | €67.65 | SI Trade |
11:41:24 - 26-Aug-25 |
| Unknown* | 1 | €67.62 | SI Trade |
09:20:41 - 26-Aug-25 |
| Unknown* | 355 | €67.58 | OTC Trade |
09:03:42 - 26-Aug-25 |
| Unknown* | 0 | €67.65 | SI Trade |
08:41:38 - 26-Aug-25 |
| Unknown* | 0 | €67.72 | SI Trade |
08:28:19 - 26-Aug-25 |
| Unknown* | 0 | €67.76 | SI Trade |
08:26:52 - 26-Aug-25 |
| Unknown* | 0 | €67.77 | SI Trade |
08:10:54 - 26-Aug-25 |
| Unknown* | 0 | €67.88 | SI Trade |
08:01:38 - 26-Aug-25 |
| Unknown* | 0 | €67.89 | SI Trade |
08:01:34 - 26-Aug-25 |
| Unknown* | 1 | €68.58 | SI Trade |
15:53:29 - 22-Aug-25 |
| Unknown* | 220 | €68.4243 | SI Trade |
13:40:35 - 22-Aug-25 |
| Unknown* | 0 | €68.53 | SI Trade |
13:40:07 - 22-Aug-25 |
| Unknown* | 0 | €68.42 | SI Trade |
09:55:55 - 22-Aug-25 |
| Unknown* | 0 | €68.28 | SI Trade |
08:32:13 - 22-Aug-25 |
| Unknown* | 0 | €68.28 | SI Trade |
08:31:56 - 22-Aug-25 |
| Unknown* | 0 | €68.28 | SI Trade |
08:19:50 - 22-Aug-25 |
| Unknown* | 1 | €68.28 | SI Trade |
08:19:50 - 22-Aug-25 |
| Unknown* | 0 | €68.28 | SI Trade |
08:19:50 - 22-Aug-25 |
| Unknown* | 0 | €68.39 | SI Trade |
08:29:45 - 21-Aug-25 |
| Unknown* | 1 | €68.25 | SI Trade |
15:03:44 - 20-Aug-25 |
| Unknown* | 600 | €68.30 | OTC Trade |
14:34:40 - 20-Aug-25 |
| Unknown* | 1,776 | €68.2491 | OTC Trade |
14:23:17 - 20-Aug-25 |
| Unknown* | 103 | €68.3489 | OTC Trade |
12:58:04 - 20-Aug-25 |
| Unknown* | 73 | €68.3495 | OTC Trade |
12:51:29 - 20-Aug-25 |
| Unknown* | 0 | €68.22 | SI Trade |
09:07:15 - 20-Aug-25 |
| Unknown* | 0 | €68.23 | SI Trade |
08:43:10 - 20-Aug-25 |
| Unknown* | 0 | €68.23 | SI Trade |
08:43:10 - 20-Aug-25 |
| Unknown* | 0 | €68.18 | SI Trade |
08:05:11 - 20-Aug-25 |
| Unknown* | 0 | €68.26 | SI Trade |
08:01:52 - 20-Aug-25 |
| Unknown* | 0 | €68.18 | SI Trade |
12:26:15 - 19-Aug-25 |
| Unknown* | 0 | €68.17 | SI Trade |
12:00:00 - 19-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
08:29:35 - 19-Aug-25 |
| Unknown* | 0 | €68.09 | SI Trade |
08:04:40 - 19-Aug-25 |
| Unknown* | 0 | €68.09 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 156 | €67.80 | SI Trade |
16:15:55 - 18-Aug-25 |
| Unknown* | 1 | €67.74 | SI Trade |
10:02:25 - 18-Aug-25 |
| Unknown* | 0 | €67.76 | SI Trade |
09:56:55 - 18-Aug-25 |
| Unknown* | 0 | €67.88 | SI Trade |
08:31:35 - 18-Aug-25 |
| Unknown* | 0 | €67.86 | SI Trade |
08:31:09 - 18-Aug-25 |
| Unknown* | 0 | €67.93 | SI Trade |
08:13:10 - 18-Aug-25 |
| Unknown* | 0 | €68.06 | SI Trade |
08:01:56 - 18-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
08:01:53 - 18-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
08:01:53 - 18-Aug-25 |
| Unknown* | 2 | €67.82 | SI Trade |
16:11:15 - 15-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
10:48:47 - 15-Aug-25 |
| Unknown* | 0 | €68.04 | SI Trade |
10:47:32 - 15-Aug-25 |
| Unknown* | 0 | €68.12 | SI Trade |
09:13:30 - 15-Aug-25 |