| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.00 | SI Trade |
15:29:26 - 16-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:28:54 - 16-Dec-25 |
| Unknown* | 1 | €69.29 | SI Trade |
12:31:49 - 16-Dec-25 |
| Unknown* | 0 | €69.26 | SI Trade |
11:06:36 - 16-Dec-25 |
| Unknown* | 3,827 | €69.2752 | SI Trade |
10:05:06 - 16-Dec-25 |
| Unknown* | 3,827 | €69.2752 | OTC Trade |
10:05:06 - 16-Dec-25 |
| Unknown* | 0 | €69.34 | SI Trade |
08:31:08 - 16-Dec-25 |
| Unknown* | 29 | €69.25 | SI Trade |
08:22:16 - 16-Dec-25 |
| Unknown* | 0 | €69.17 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 5 | €69.40 | SI Trade |
16:27:15 - 15-Dec-25 |
| Unknown* | 640 | €69.4067 | OTC Trade |
13:15:40 - 15-Dec-25 |
| Unknown* | 0 | €69.08 | SI Trade |
08:32:04 - 15-Dec-25 |
| Unknown* | 0 | €69.05 | SI Trade |
08:30:53 - 15-Dec-25 |
| Unknown* | 0 | €69.39 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €69.39 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 1 | €68.87 | SI Trade |
15:56:56 - 12-Dec-25 |
| Unknown* | 536 | €69.15 | Negotiated Trade |
15:03:54 - 12-Dec-25 |
| Unknown* | 0 | €68.98 | SI Trade |
14:27:06 - 12-Dec-25 |
| Unknown* | 0 | €69.07 | SI Trade |
11:37:05 - 12-Dec-25 |
| Unknown* | 0 | €69.13 | SI Trade |
11:06:18 - 12-Dec-25 |
| Unknown* | 610 | €69.0914 | OTC Trade |
11:03:53 - 12-Dec-25 |
| Unknown* | 0 | €69.25 | SI Trade |
09:18:09 - 12-Dec-25 |
| Unknown* | 1 | €69.23 | SI Trade |
09:17:57 - 12-Dec-25 |
| Unknown* | 0 | €69.24 | SI Trade |
08:29:52 - 12-Dec-25 |
| Unknown* | 0 | €69.13 | SI Trade |
08:22:34 - 12-Dec-25 |
| Unknown* | 0 | €69.02 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €69.02 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 1,133 | €68.9614 | OTC Trade |
15:28:12 - 11-Dec-25 |
| Unknown* | 0 | €68.57 | SI Trade |
08:32:02 - 11-Dec-25 |
| Unknown* | 0 | €68.55 | SI Trade |
08:30:16 - 11-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
11:01:14 - 10-Dec-25 |
| Unknown* | 2,500 | €68.56 | OTC Trade |
10:28:10 - 10-Dec-25 |
| Unknown* | 1,648 | €68.54 | OTC Trade |
10:10:50 - 10-Dec-25 |
| Unknown* | 0 | €68.59 | SI Trade |
08:38:36 - 10-Dec-25 |
| Unknown* | 0 | €68.59 | SI Trade |
08:38:36 - 10-Dec-25 |
| Unknown* | 0 | €68.67 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 13,300 | €68.73 | OTC Trade |
14:08:19 - 09-Dec-25 |
| Unknown* | 3,500 | €68.79 | OTC Trade |
13:07:36 - 09-Dec-25 |
| Unknown* | 0 | €68.85 | SI Trade |
09:43:44 - 09-Dec-25 |
| Unknown* | 1 | €68.85 | SI Trade |
09:43:33 - 09-Dec-25 |
| Unknown* | 0 | €69.07 | SI Trade |
08:31:45 - 09-Dec-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:13:21 - 09-Dec-25 |
| Unknown* | 0 | €69.03 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 515 | €68.91 | OTC Trade |
14:00:27 - 08-Dec-25 |
| Unknown* | 0 | €68.98 | SI Trade |
12:05:07 - 08-Dec-25 |
| Unknown* | 0 | €68.84 | SI Trade |
11:28:02 - 08-Dec-25 |
| Unknown* | 1 | €69.01 | SI Trade |
10:31:53 - 08-Dec-25 |
| Unknown* | 580 | €68.8541 | SI Trade |
08:50:15 - 08-Dec-25 |
| Unknown* | 0 | €68.93 | SI Trade |
08:32:28 - 08-Dec-25 |
| Unknown* | 0 | €68.93 | SI Trade |
08:32:28 - 08-Dec-25 |
| Unknown* | 155 | €68.934 | OTC Trade |
08:21:09 - 08-Dec-25 |
| Unknown* | 0 | €68.67 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | €68.99 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | €68.99 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 1 | €68.66 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | €68.99 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | €68.85 | SI Trade |
16:27:04 - 05-Dec-25 |
| Unknown* | 0 | €69.06 | SI Trade |
10:43:10 - 05-Dec-25 |
| Unknown* | 0 | €69.06 | SI Trade |
10:43:10 - 05-Dec-25 |
| Unknown* | 0 | €69.01 | SI Trade |
10:15:56 - 05-Dec-25 |
| Unknown* | 700 | €69.0786 | OTC Trade |
09:09:55 - 05-Dec-25 |
| Unknown* | 0 | €69.18 | SI Trade |
08:44:25 - 05-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:34:18 - 05-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:33:20 - 05-Dec-25 |
| Unknown* | 0 | €69.13 | SI Trade |
08:25:38 - 05-Dec-25 |
| Unknown* | 159 | €68.69 | SI Trade |
15:44:30 - 04-Dec-25 |
| Unknown* | 129 | €68.69 | SI Trade |
15:44:21 - 04-Dec-25 |
| Unknown* | 800 | €68.6914 | OTC Trade |
11:35:47 - 04-Dec-25 |
| Unknown* | 500 | €68.5786 | OTC Trade |
08:54:40 - 04-Dec-25 |
| Unknown* | 0 | €68.63 | SI Trade |
08:30:25 - 04-Dec-25 |
| Unknown* | 0 | €68.85 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €68.53 | SI Trade |
15:02:51 - 03-Dec-25 |
| Unknown* | 12,900 | €68.5179 | SI Trade |
14:45:42 - 03-Dec-25 |
| Unknown* | 12,900 | €68.5179 | OTC Trade |
14:45:42 - 03-Dec-25 |
| Unknown* | 7 | €68.41 | SI Trade |
14:10:25 - 03-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:33:57 - 03-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:33:14 - 03-Dec-25 |
| Unknown* | 66 | €68.74 | SI Trade |
09:28:51 - 02-Dec-25 |
| Unknown* | 0 | €68.71 | SI Trade |
08:30:50 - 02-Dec-25 |
| Unknown* | 0 | €68.57 | SI Trade |
16:07:39 - 01-Dec-25 |
| Unknown* | 0 | €68.57 | SI Trade |
16:07:03 - 01-Dec-25 |
| Unknown* | 5,000 | €68.5042 | OTC Trade |
15:42:24 - 01-Dec-25 |
| Unknown* | 5,000 | €68.5042 | SI Trade |
15:42:24 - 01-Dec-25 |
| Unknown* | 67 | €68.51 | SI Trade |
15:42:02 - 01-Dec-25 |
| Unknown* | 0 | €68.70 | SI Trade |
14:56:02 - 28-Nov-25 |
| Unknown* | 1 | €68.62 | SI Trade |
14:39:27 - 28-Nov-25 |
| Unknown* | 85 | €68.60 | SI Trade |
14:28:57 - 28-Nov-25 |
| Unknown* | 1 | €68.61 | SI Trade |
13:45:01 - 28-Nov-25 |
| Unknown* | 650 | €68.579 | SI Trade |
12:21:08 - 28-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:41:57 - 28-Nov-25 |
| Unknown* | 0 | €68.62 | SI Trade |
08:31:56 - 28-Nov-25 |
| Unknown* | 0 | €68.63 | SI Trade |
08:31:24 - 28-Nov-25 |
| Unknown* | 0 | €68.72 | SI Trade |
08:00:46 - 28-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 750 | €68.5514 | SI Trade |
14:50:51 - 27-Nov-25 |
| Unknown* | 0 | €68.61 | SI Trade |
08:30:45 - 27-Nov-25 |
| Unknown* | 10 | €68.38 | SI Trade |
15:34:02 - 26-Nov-25 |
| Unknown* | 130 | €68.17 | OTC Trade |
13:24:48 - 26-Nov-25 |
| Unknown* | 15 | €68.06 | SI Trade |
10:52:26 - 26-Nov-25 |
| Unknown* | 20 | €68.0486 | SI Trade |
10:52:17 - 26-Nov-25 |
| Unknown* | 0 | €68.17 | SI Trade |
08:17:49 - 26-Nov-25 |
| Unknown* | 0 | €68.17 | SI Trade |
08:17:26 - 26-Nov-25 |
| Unknown* | 6 | €67.36 | SI Trade |
11:35:12 - 25-Nov-25 |
| Unknown* | 29 | €67.27 | SI Trade |
09:10:19 - 25-Nov-25 |
| Unknown* | 0 | €67.36 | SI Trade |
08:31:45 - 25-Nov-25 |
| Unknown* | 0 | €67.28 | SI Trade |
08:20:00 - 25-Nov-25 |
| Unknown* | 5 | €67.65 | SI Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 1 | €67.30 | SI Trade |
16:10:50 - 24-Nov-25 |
| Unknown* | 0 | €67.32 | SI Trade |
08:29:37 - 24-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:28:46 - 24-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:01:03 - 24-Nov-25 |
| Unknown* | 1 | €67.40 | SI Trade |
08:01:03 - 24-Nov-25 |
| Unknown* | 0 | €67.49 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | €66.75 | SI Trade |
16:02:35 - 21-Nov-25 |
| Unknown* | 0 | €66.78 | SI Trade |
16:02:03 - 21-Nov-25 |
| Unknown* | 0 | €66.82 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 1,494 | €66.78 | OTC Trade |
14:35:07 - 21-Nov-25 |
| Unknown* | 500 | €66.43 | OTC Trade |
10:34:45 - 21-Nov-25 |
| Unknown* | 300 | €66.72 | SI Trade |
09:03:24 - 21-Nov-25 |
| Unknown* | 0 | €66.57 | SI Trade |
08:36:52 - 21-Nov-25 |
| Unknown* | 0 | €66.58 | SI Trade |
08:36:38 - 21-Nov-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:31:38 - 21-Nov-25 |
| Unknown* | 0 | €66.69 | SI Trade |
08:29:00 - 21-Nov-25 |
| Unknown* | 0 | €66.44 | SI Trade |
08:22:53 - 21-Nov-25 |
| Unknown* | 0 | €66.41 | SI Trade |
08:19:23 - 21-Nov-25 |
| Unknown* | 0 | €66.25 | SI Trade |
08:02:48 - 21-Nov-25 |
| Unknown* | 0 | €66.25 | SI Trade |
08:02:48 - 21-Nov-25 |
| Unknown* | 0 | €66.25 | SI Trade |
08:02:48 - 21-Nov-25 |
| Unknown* | 0 | €66.83 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 1 | €67.30 | SI Trade |
16:22:34 - 20-Nov-25 |
| Unknown* | 430 | €67.33 | SI Trade |
16:19:25 - 20-Nov-25 |
| Unknown* | 20 | €67.72 | SI Trade |
15:36:54 - 20-Nov-25 |
| Unknown* | 164 | €67.52 | SI Trade |
13:42:54 - 20-Nov-25 |
| Unknown* | 150 | €67.42 | SI Trade |
10:15:34 - 20-Nov-25 |
| Unknown* | 0 | €67.59 | SI Trade |
08:26:26 - 20-Nov-25 |
| Unknown* | 0 | €66.91 | SI Trade |
08:31:30 - 19-Nov-25 |
| Unknown* | 0 | €66.83 | SI Trade |
08:31:11 - 19-Nov-25 |
| Unknown* | 34 | €66.69 | SI Trade |
08:20:39 - 19-Nov-25 |
| Unknown* | 200 | €66.8118 | SI Trade |
14:20:55 - 18-Nov-25 |
| Unknown* | 2,160 | €67.12 | SI Trade |
12:22:10 - 18-Nov-25 |
| Unknown* | 15 | €67.18 | SI Trade |
10:51:30 - 18-Nov-25 |
| Unknown* | 0 | €67.19 | SI Trade |
08:31:21 - 18-Nov-25 |
| Unknown* | 1 | €67.00 | SI Trade |
08:02:33 - 18-Nov-25 |
| Unknown* | 0 | €67.36 | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 1 | €68.42 | SI Trade |
10:30:26 - 17-Nov-25 |
| Unknown* | 0 | €68.73 | SI Trade |
08:31:50 - 17-Nov-25 |
| Unknown* | 0 | €68.75 | SI Trade |
08:26:14 - 17-Nov-25 |
| Unknown* | 0 | €68.69 | SI Trade |
08:19:34 - 17-Nov-25 |
| Unknown* | 0 | €68.82 | SI Trade |
08:02:07 - 17-Nov-25 |
| Unknown* | 0 | €68.82 | SI Trade |
08:02:07 - 17-Nov-25 |
| Unknown* | 0 | €68.82 | SI Trade |
08:02:07 - 17-Nov-25 |
| Unknown* | 0 | €68.83 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | €68.43 | SI Trade |
14:45:52 - 14-Nov-25 |
| Unknown* | 0 | €68.21 | SI Trade |
14:35:06 - 14-Nov-25 |
| Unknown* | 0 | €68.31 | SI Trade |
14:06:10 - 14-Nov-25 |
| Unknown* | 2,198 | €68.21 | SI Trade |
14:05:36 - 14-Nov-25 |
| Unknown* | 0 | €68.33 | SI Trade |
13:56:16 - 14-Nov-25 |
| Unknown* | 0 | €68.25 | SI Trade |
13:53:21 - 14-Nov-25 |
| Unknown* | 0 | €68.46 | SI Trade |
11:29:08 - 14-Nov-25 |
| Unknown* | 9 | €68.44 | SI Trade |
11:16:57 - 14-Nov-25 |
| Unknown* | 0 | €68.67 | SI Trade |
10:32:11 - 14-Nov-25 |
| Unknown* | 0 | €68.88 | SI Trade |
08:30:56 - 14-Nov-25 |
| Unknown* | 0 | €68.88 | SI Trade |
08:29:35 - 14-Nov-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:18:25 - 14-Nov-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:02:02 - 14-Nov-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:02:02 - 14-Nov-25 |
| Unknown* | 0 | €69.23 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | €69.56 | SI Trade |
15:56:59 - 13-Nov-25 |
| Unknown* | 60 | €69.99 | SI Trade |
09:09:32 - 13-Nov-25 |
| Unknown* | 0 | €69.96 | SI Trade |
08:31:08 - 13-Nov-25 |
| Unknown* | 0 | €69.60 | SI Trade |
15:31:34 - 12-Nov-25 |
| Unknown* | 0 | €69.52 | SI Trade |
08:31:57 - 12-Nov-25 |
| Unknown* | 0 | €69.52 | SI Trade |
08:30:27 - 12-Nov-25 |
| Unknown* | 0 | €69.48 | SI Trade |
08:00:58 - 12-Nov-25 |
| Unknown* | 1 | €69.48 | SI Trade |
08:00:58 - 12-Nov-25 |
| Unknown* | 0 | €69.48 | SI Trade |
08:00:36 - 12-Nov-25 |
| Unknown* | 0 | €69.07 | SI Trade |
15:28:55 - 11-Nov-25 |
| Unknown* | 13 | €69.09 | SI Trade |
15:26:00 - 11-Nov-25 |
| Unknown* | 724 | €68.90 | SI Trade |
14:22:16 - 11-Nov-25 |
| Unknown* | 0 | €68.66 | SI Trade |
08:28:55 - 11-Nov-25 |
| Unknown* | 0 | €68.69 | SI Trade |
08:15:22 - 11-Nov-25 |
| Unknown* | 0 | €68.67 | SI Trade |
08:00:53 - 11-Nov-25 |
| Unknown* | 0 | €68.53 | SI Trade |
13:49:28 - 10-Nov-25 |
| Unknown* | 0 | €68.68 | SI Trade |
12:36:41 - 10-Nov-25 |
| Unknown* | 3,150 | €68.5928 | SI Trade |
11:31:20 - 10-Nov-25 |
| Unknown* | 3,150 | €68.5928 | OTC Trade |
11:31:20 - 10-Nov-25 |
| Unknown* | 20 | €68.4495 | SI Trade |
09:33:54 - 10-Nov-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:24:43 - 10-Nov-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:23:56 - 10-Nov-25 |
| Unknown* | 150 | €68.3472 | SI Trade |
08:21:33 - 10-Nov-25 |
| Unknown* | 0 | €68.46 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 2 | €67.35 | SI Trade |
14:28:15 - 07-Nov-25 |
| Unknown* | 0 | €68.11 | SI Trade |
08:37:41 - 07-Nov-25 |
| Unknown* | 0 | €68.21 | SI Trade |
08:31:58 - 07-Nov-25 |
| Unknown* | 0 | €68.32 | SI Trade |
08:23:40 - 07-Nov-25 |
| Unknown* | 0 | €68.19 | SI Trade |
14:41:43 - 06-Nov-25 |
| Unknown* | 0 | €68.19 | SI Trade |
14:41:41 - 06-Nov-25 |
| Unknown* | 141 | €68.43 | SI Trade |
13:10:26 - 06-Nov-25 |
| Unknown* | 0 | €68.36 | SI Trade |
08:30:33 - 06-Nov-25 |
| Unknown* | 0 | €67.99 | SI Trade |
09:49:51 - 05-Nov-25 |