| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €55.33 | SI Trade |
11:24:11 - 04-Apr-25 |
| Unknown* | 0 | €55.35 | SI Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 143 | €56.60 | Negotiated Trade |
10:31:13 - 04-Apr-25 |
| Unknown* | 0 | €56.97 | OTC Trade |
09:25:01 - 04-Apr-25 |
| Unknown* | 0 | €56.97 | SI Trade |
09:25:01 - 04-Apr-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:01:22 - 04-Apr-25 |
| Unknown* | 8,580 | €58.2294 | OTC Trade |
14:12:23 - 03-Apr-25 |
| Unknown* | 8,580 | €58.2276 | OTC Trade |
14:12:23 - 03-Apr-25 |
| Unknown* | 1,100 | €58.64 | OTC Trade |
10:43:20 - 03-Apr-25 |
| Unknown* | 688 | €58.64 | OTC Trade |
09:47:39 - 03-Apr-25 |
| Unknown* | 1,240 | €59.04 | OTC Trade |
16:25:19 - 02-Apr-25 |
| Unknown* | 1,030 | €59.02 | OTC Trade |
16:24:16 - 02-Apr-25 |
| Unknown* | 746 | €58.64 | OTC Trade |
14:32:02 - 02-Apr-25 |
| Unknown* | 0 | €58.69 | SI Trade |
14:27:27 - 02-Apr-25 |
| Unknown* | 620 | €59.05 | OTC Trade |
15:31:46 - 01-Apr-25 |
| Unknown* | 0 | €58.99 | SI Trade |
09:19:32 - 01-Apr-25 |
| Unknown* | 2 | €58.99 | SI Trade |
09:19:10 - 01-Apr-25 |
| Unknown* | 1 | €58.97 | SI Trade |
09:19:06 - 01-Apr-25 |
| Unknown* | 0 | €58.96 | SI Trade |
09:19:02 - 01-Apr-25 |
| Unknown* | 1 | €58.96 | SI Trade |
08:13:10 - 01-Apr-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:13:09 - 01-Apr-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | €58.91 | SI Trade |
08:05:06 - 31-Mar-25 |
| Unknown* | 1,670 | €59.5353 | OTC Trade |
16:25:22 - 28-Mar-25 |
| Unknown* | 0 | €59.66 | SI Trade |
15:50:04 - 28-Mar-25 |
| Unknown* | 425 | €59.8486 | OTC Trade |
10:31:54 - 28-Mar-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:02:13 - 28-Mar-25 |
| Unknown* | 0 | €60.14 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | €60.25 | SI Trade |
16:13:35 - 27-Mar-25 |
| Unknown* | 0 | €60.25 | SI Trade |
16:12:19 - 27-Mar-25 |
| Unknown* | 0 | €60.27 | SI Trade |
16:11:43 - 27-Mar-25 |
| Unknown* | 496 | €60.1377 | OTC Trade |
13:56:40 - 27-Mar-25 |
| Unknown* | 496 | €60.1358 | OTC Trade |
13:56:40 - 27-Mar-25 |
| Unknown* | 1,404 | €59.99 | OTC Trade |
13:37:48 - 27-Mar-25 |
| Unknown* | -1,260 | €60.18 | Correction Negotiated Trade |
10:54:13 - 27-Mar-25 |
| Unknown* | 1,260 | €60.18 | Negotiated Trade |
10:54:13 - 27-Mar-25 |
| Unknown* | 0 | €60.24 | SI Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 3,000 | €60.34 | OTC Trade |
09:54:28 - 26-Mar-25 |
| Unknown* | 920 | €60.4168 | OTC Trade |
08:54:26 - 26-Mar-25 |
| Unknown* | 920 | €60.421 | OTC Trade |
08:54:26 - 26-Mar-25 |
| Unknown* | 9,290 | €60.71 | SI Trade |
08:04:54 - 26-Mar-25 |
| Unknown* | 447 | €60.5486 | OTC Trade |
15:39:52 - 25-Mar-25 |
| Unknown* | 447 | €60.5467 | OTC Trade |
15:39:52 - 25-Mar-25 |
| Unknown* | 0 | €60.77 | SI Trade |
13:12:22 - 25-Mar-25 |
| Unknown* | 3,578 | €60.61 | OTC Trade |
10:03:45 - 25-Mar-25 |
| Unknown* | 350 | €60.4143 | OTC Trade |
15:07:54 - 24-Mar-25 |
| Unknown* | 350 | €60.4124 | OTC Trade |
15:07:54 - 24-Mar-25 |
| Unknown* | 780 | €60.34 | OTC Trade |
13:41:51 - 24-Mar-25 |
| Unknown* | 471 | €60.33 | OTC Trade |
13:41:14 - 24-Mar-25 |
| Unknown* | 1,704 | €60.35 | OTC Trade |
13:40:54 - 24-Mar-25 |
| Unknown* | 850 | €60.4899 | OTC Trade |
10:15:10 - 24-Mar-25 |
| Unknown* | 3,750 | €60.51 | OTC Trade |
09:36:51 - 24-Mar-25 |
| Unknown* | 1,200 | €60.6399 | OTC Trade |
09:23:33 - 24-Mar-25 |
| Unknown* | 1,000 | €60.6199 | OTC Trade |
08:34:13 - 24-Mar-25 |
| Unknown* | 580 | €60.82 | OTC Trade |
08:22:41 - 24-Mar-25 |
| Unknown* | 0 | €60.86 | SI Trade |
08:06:59 - 24-Mar-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:05:31 - 24-Mar-25 |
| Unknown* | 0 | €60.64 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | €60.94 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | €60.10 | SI Trade |
13:26:34 - 21-Mar-25 |
| Unknown* | 900 | €60.31 | OTC Trade |
10:42:31 - 21-Mar-25 |
| Unknown* | 65 | €60.1999 | OTC Trade |
09:52:03 - 21-Mar-25 |
| Unknown* | 3,131 | €60.68 | OTC Trade |
14:35:54 - 20-Mar-25 |
| Unknown* | 1,000 | €60.7699 | OTC Trade |
14:02:48 - 20-Mar-25 |
| Unknown* | 540 | €60.67 | OTC Trade |
13:58:53 - 20-Mar-25 |
| Unknown* | 0 | €60.53 | SI Trade |
10:06:16 - 20-Mar-25 |
| Unknown* | 1 | €61.22 | SI Trade |
13:42:11 - 19-Mar-25 |
| Unknown* | 0 | €61.24 | SI Trade |
13:36:41 - 19-Mar-25 |
| Unknown* | 6 | €61.24 | SI Trade |
13:36:39 - 19-Mar-25 |
| Unknown* | 1,500 | €61.21 | OTC Trade |
12:50:47 - 19-Mar-25 |
| Unknown* | 0 | €61.64 | SI Trade |
08:04:58 - 19-Mar-25 |
| Unknown* | 1 | €61.64 | SI Trade |
08:04:53 - 19-Mar-25 |
| Unknown* | 0 | €61.64 | SI Trade |
08:04:27 - 19-Mar-25 |
| Unknown* | 2 | €61.63 | SI Trade |
08:04:04 - 19-Mar-25 |
| Unknown* | 6 | €61.61 | SI Trade |
08:01:20 - 19-Mar-25 |
| Unknown* | 8,150 | €61.51 | OTC Trade |
16:16:41 - 18-Mar-25 |
| Unknown* | 2,864 | €61.40 | OTC Trade |
16:02:31 - 18-Mar-25 |
| Unknown* | 14,000 | €61.39 | OTC Trade |
15:36:46 - 18-Mar-25 |
| Unknown* | 6,000 | €61.48 | OTC Trade |
15:00:31 - 18-Mar-25 |
| Unknown* | 4 | €61.44 | SI Trade |
14:49:47 - 18-Mar-25 |
| Unknown* | 2 | €61.46 | SI Trade |
14:49:42 - 18-Mar-25 |
| Unknown* | 2 | €61.46 | OTC Trade |
14:49:42 - 18-Mar-25 |
| Unknown* | 9 | €61.44 | SI Trade |
14:49:39 - 18-Mar-25 |
| Unknown* | 4 | €61.44 | SI Trade |
14:49:37 - 18-Mar-25 |
| Unknown* | 2 | €61.62 | SI Trade |
14:41:05 - 18-Mar-25 |
| Unknown* | 2 | €61.60 | SI Trade |
14:41:04 - 18-Mar-25 |
| Unknown* | 350 | €61.42 | OTC Trade |
14:05:51 - 18-Mar-25 |
| Unknown* | 467 | €61.53 | OTC Trade |
12:58:38 - 18-Mar-25 |
| Unknown* | 488 | €61.57 | OTC Trade |
12:55:11 - 18-Mar-25 |
| Unknown* | 541 | €61.58 | OTC Trade |
12:54:16 - 18-Mar-25 |
| Unknown* | 887 | €61.57 | OTC Trade |
12:53:55 - 18-Mar-25 |
| Unknown* | 0 | €61.56 | SI Trade |
09:31:18 - 18-Mar-25 |
| Unknown* | 505 | €60.75 | OTC Trade |
13:07:52 - 17-Mar-25 |
| Unknown* | 1,691 | €60.72 | OTC Trade |
11:54:15 - 17-Mar-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:07:04 - 17-Mar-25 |
| Unknown* | 1 | €60.53 | SI Trade |
08:07:00 - 17-Mar-25 |
| Unknown* | 0 | €60.59 | SI Trade |
08:06:59 - 17-Mar-25 |
| Unknown* | 820 | €60.47 | OTC Trade |
14:04:51 - 14-Mar-25 |
| Unknown* | 0 | €60.47 | SI Trade |
12:18:29 - 14-Mar-25 |
| Unknown* | 1,201 | €60.48 | OTC Trade |
12:12:58 - 14-Mar-25 |
| Unknown* | 0 | €59.85 | SI Trade |
09:11:23 - 14-Mar-25 |
| Unknown* | 0 | €59.90 | SI Trade |
09:06:02 - 14-Mar-25 |
| Unknown* | 0 | €59.81 | SI Trade |
08:52:23 - 14-Mar-25 |
| Unknown* | 1 | €59.25 | SI Trade |
08:01:58 - 14-Mar-25 |
| Unknown* | 510 | €59.34 | OTC Trade |
16:19:01 - 13-Mar-25 |
| Unknown* | 5,700 | €59.38 | OTC Trade |
15:34:16 - 13-Mar-25 |
| Unknown* | 1,353 | €59.40 | OTC Trade |
15:25:36 - 13-Mar-25 |
| Unknown* | 6 | €59.30 | SI Trade |
15:21:51 - 13-Mar-25 |
| Unknown* | 14 | €59.30 | SI Trade |
15:21:48 - 13-Mar-25 |
| Unknown* | 2 | €59.31 | SI Trade |
15:21:48 - 13-Mar-25 |
| Unknown* | 2 | €59.31 | OTC Trade |
15:21:48 - 13-Mar-25 |
| Unknown* | 7 | €59.30 | SI Trade |
15:21:45 - 13-Mar-25 |
| Unknown* | 7 | €59.30 | SI Trade |
15:20:38 - 13-Mar-25 |
| Unknown* | 3 | €59.32 | SI Trade |
15:20:37 - 13-Mar-25 |
| Unknown* | 6,700 | €59.47 | OTC Trade |
12:03:04 - 13-Mar-25 |
| Unknown* | 0 | €59.44 | SI Trade |
09:17:37 - 12-Mar-25 |
| Unknown* | 1 | €59.40 | SI Trade |
09:17:34 - 12-Mar-25 |
| Unknown* | 0 | €59.44 | SI Trade |
09:17:34 - 12-Mar-25 |
| Unknown* | 2 | €59.40 | SI Trade |
09:17:33 - 12-Mar-25 |
| Unknown* | 0 | €59.42 | SI Trade |
09:17:04 - 12-Mar-25 |
| Unknown* | 1 | €59.39 | SI Trade |
09:16:39 - 12-Mar-25 |
| Unknown* | 0 | €59.16 | SI Trade |
08:35:19 - 12-Mar-25 |
| Unknown* | 0 | €59.18 | SI Trade |
08:35:12 - 12-Mar-25 |
| Unknown* | 3 | €59.17 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | 0 | €59.11 | SI Trade |
08:26:40 - 12-Mar-25 |
| Unknown* | 195 | €59.4901 | OTC Trade |
12:35:03 - 10-Mar-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:08:38 - 10-Mar-25 |
| Unknown* | 1 | €60.55 | SI Trade |
08:04:06 - 10-Mar-25 |
| Unknown* | 0 | €60.55 | SI Trade |
08:04:05 - 10-Mar-25 |
| Unknown* | 3 | €60.55 | OTC Trade |
08:04:05 - 10-Mar-25 |
| Unknown* | 3 | €60.55 | SI Trade |
08:04:05 - 10-Mar-25 |
| Unknown* | 545 | €60.26 | OTC Trade |
15:21:15 - 07-Mar-25 |
| Unknown* | 0 | €60.15 | SI Trade |
14:43:33 - 07-Mar-25 |
| Unknown* | 7 | €60.11 | SI Trade |
14:43:32 - 07-Mar-25 |
| Unknown* | 1 | €60.08 | SI Trade |
14:17:49 - 07-Mar-25 |
| Unknown* | 10 | €60.06 | SI Trade |
14:17:06 - 07-Mar-25 |
| Unknown* | 480 | €60.0399 | OTC Trade |
13:22:26 - 07-Mar-25 |
| Unknown* | 480 | €60.038 | OTC Trade |
13:22:26 - 07-Mar-25 |
| Unknown* | 1 | €60.18 | SI Trade |
13:13:53 - 07-Mar-25 |
| Unknown* | 1,719 | €60.79 | OTC Trade |
15:32:24 - 06-Mar-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:00:06 - 06-Mar-25 |
| Unknown* | 0 | €60.23 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 4,007 | €60.10 | OTC Trade |
09:11:47 - 05-Mar-25 |
| Unknown* | 0 | €59.91 | SI Trade |
08:34:13 - 05-Mar-25 |
| Unknown* | 1,194 | €58.6724 | OTC Trade |
14:59:48 - 04-Mar-25 |
| Unknown* | 0 | €58.79 | SI Trade |
14:46:56 - 04-Mar-25 |
| Unknown* | 4 | €58.77 | SI Trade |
14:46:56 - 04-Mar-25 |
| Unknown* | 4 | €58.77 | OTC Trade |
14:46:56 - 04-Mar-25 |
| Unknown* | 1 | €58.77 | SI Trade |
14:46:55 - 04-Mar-25 |
| Unknown* | 18 | €58.77 | SI Trade |
14:46:54 - 04-Mar-25 |
| Unknown* | 673 | €58.67 | OTC Trade |
14:02:07 - 04-Mar-25 |
| Unknown* | 1,650 | €59.41 | OTC Trade |
09:48:04 - 04-Mar-25 |
| Unknown* | 800 | €59.37 | OTC Trade |
09:39:38 - 04-Mar-25 |
| Unknown* | 920 | €60.17 | OTC Trade |
16:00:26 - 03-Mar-25 |
| Unknown* | 2 | €59.62 | SI Trade |
09:51:37 - 03-Mar-25 |
| Unknown* | 2 | €59.62 | OTC Trade |
09:51:37 - 03-Mar-25 |
| Unknown* | 1 | €59.62 | SI Trade |
09:51:37 - 03-Mar-25 |
| Unknown* | 18 | €59.62 | SI Trade |
09:51:24 - 03-Mar-25 |
| Unknown* | 1,381 | €59.5399 | OTC Trade |
09:32:14 - 03-Mar-25 |
| Unknown* | 2 | €59.27 | SI Trade |
08:39:16 - 03-Mar-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:08:11 - 03-Mar-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:06:43 - 03-Mar-25 |
| Unknown* | 0 | €59.92 | SI Trade |
08:06:42 - 03-Mar-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:37 - 28-Feb-25 |
| Unknown* | 37,256 | €59.0348 | OTC Trade |
15:59:16 - 27-Feb-25 |