| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | €72.0701 | SI Trade |
10:53:02 - 02-Apr-26 |
| Unknown* | 0 | €71.96 | SI Trade |
10:15:29 - 02-Apr-26 |
| Unknown* | 1,500 | €72.63 | Ordinary |
17:38:18 - 01-Apr-26 |
| Unknown* | 1,335 | €72.412 | SI Trade |
15:02:38 - 01-Apr-26 |
| Unknown* | 1,349 | €72.4881 | SI Trade |
14:12:20 - 01-Apr-26 |
| Unknown* | 21 | €72.48 | SI Trade |
12:28:21 - 01-Apr-26 |
| Unknown* | 0 | €72.54 | SI Trade |
08:02:20 - 01-Apr-26 |
| Unknown* | 0 | €72.67 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 1,305 | €70.988 | SI Trade |
16:23:49 - 31-Mar-26 |
| Unknown* | 96 | €71.0007 | SI Trade |
16:23:26 - 31-Mar-26 |
| Unknown* | 147 | €70.8339 | SI Trade |
15:56:49 - 31-Mar-26 |
| Unknown* | 156 | €71.1714 | SI Trade |
14:54:25 - 31-Mar-26 |
| Unknown* | 0 | €71.25 | SI Trade |
13:52:22 - 31-Mar-26 |
| Unknown* | 0 | €71.18 | SI Trade |
13:52:16 - 31-Mar-26 |
| Unknown* | 3 | €70.91 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 496 | €70.837 | SI Trade |
10:43:42 - 31-Mar-26 |
| Unknown* | 0 | €70.83 | SI Trade |
09:26:06 - 31-Mar-26 |
| Unknown* | 0 | €70.83 | SI Trade |
09:25:38 - 31-Mar-26 |
| Unknown* | 1 | €70.79 | SI Trade |
09:25:38 - 31-Mar-26 |
| Unknown* | 0 | €70.65 | SI Trade |
08:50:11 - 31-Mar-26 |
| Unknown* | 0 | €70.24 | SI Trade |
08:19:33 - 31-Mar-26 |
| Unknown* | 0 | €70.26 | SI Trade |
08:18:31 - 31-Mar-26 |
| Unknown* | 45 | €70.0873 | SI Trade |
15:54:48 - 30-Mar-26 |
| Unknown* | 643 | €69.6266 | SI Trade |
09:03:06 - 30-Mar-26 |
| Unknown* | 2,320 | €69.6034 | SI Trade |
08:12:08 - 30-Mar-26 |
| Unknown* | 0 | €69.65 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | €69.65 | SI Trade |
08:01:55 - 30-Mar-26 |
| Buy* | 691 | €69.6134 | SI Trade |
16:24:15 - 27-Mar-26 |
| Buy* | 4,860 | €69.619 | SI Trade |
16:07:03 - 27-Mar-26 |
| Buy* | 2,741 | €69.6505 | SI Trade |
16:00:55 - 27-Mar-26 |
| Unknown* | 145 | €69.57 | OTC Trade |
10:42:07 - 27-Mar-26 |
| Buy* | 1 | €69.50 | SI Trade |
10:17:11 - 27-Mar-26 |
| Unknown* | 7 | €69.51 | OTC Trade |
10:14:18 - 27-Mar-26 |
| Buy* | 7 | €69.51 | SI Trade |
10:14:18 - 27-Mar-26 |
| Buy* | 1,500 | €69.7958 | SI Trade |
08:52:26 - 27-Mar-26 |
| Unknown* | 2,230 | €70.2931 | SI Trade |
08:05:34 - 27-Mar-26 |
| Unknown* | 0 | €70.53 | SI Trade |
08:02:04 - 27-Mar-26 |
| Buy* | 2,307 | €70.452 | SI Trade |
15:49:37 - 26-Mar-26 |
| Buy* | 1 | €70.50 | SI Trade |
15:41:54 - 26-Mar-26 |
| Buy* | 98 | €70.5297 | SI Trade |
10:40:31 - 26-Mar-26 |
| Buy* | 278 | €70.4657 | SI Trade |
10:25:17 - 26-Mar-26 |
| Buy* | 498 | €70.2506 | SI Trade |
09:31:31 - 26-Mar-26 |
| Unknown* | 0 | €70.84 | SI Trade |
15:38:21 - 25-Mar-26 |
| Buy* | 155 | €70.7814 | SI Trade |
15:13:09 - 25-Mar-26 |
| Buy* | 108 | €70.7586 | SI Trade |
14:00:55 - 25-Mar-26 |
| Buy* | 1 | €70.85 | SI Trade |
14:00:30 - 25-Mar-26 |
| Buy* | 5 | €70.80 | SI Trade |
12:32:22 - 25-Mar-26 |
| Buy* | 27,500 | €71.0886 | SI Trade |
12:13:31 - 25-Mar-26 |
| Unknown* | 7,040 | €71.00 | OTC Trade |
10:41:20 - 25-Mar-26 |
| Buy* | 21 | €70.9486 | SI Trade |
10:18:19 - 25-Mar-26 |
| Unknown* | 27 | €70.0444 | SI Trade |
15:38:26 - 24-Mar-26 |
| Unknown* | 32 | €70.04 | SI Trade |
15:29:50 - 24-Mar-26 |
| Unknown* | 33 | €70.06 | SI Trade |
15:29:20 - 24-Mar-26 |
| Unknown* | 30 | €70.06 | SI Trade |
15:28:20 - 24-Mar-26 |
| Unknown* | 28 | €70.06 | SI Trade |
15:27:30 - 24-Mar-26 |
| Unknown* | 32 | €70.10 | SI Trade |
15:26:30 - 24-Mar-26 |
| Unknown* | 33 | €70.10 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 22 | €70.09 | SI Trade |
15:24:50 - 24-Mar-26 |
| Unknown* | 25 | €70.08 | SI Trade |
15:24:00 - 24-Mar-26 |
| Unknown* | 25 | €70.07 | SI Trade |
15:23:20 - 24-Mar-26 |
| Unknown* | 31 | €70.08 | SI Trade |
15:22:20 - 24-Mar-26 |
| Unknown* | 26 | €70.03 | SI Trade |
15:21:30 - 24-Mar-26 |
| Unknown* | 24 | €69.99 | SI Trade |
15:20:50 - 24-Mar-26 |
| Unknown* | 40 | €70.05 | SI Trade |
15:19:40 - 24-Mar-26 |
| Unknown* | 31 | €70.08 | SI Trade |
15:17:30 - 24-Mar-26 |
| Unknown* | 28 | €70.07 | SI Trade |
15:16:40 - 24-Mar-26 |
| Unknown* | 35 | €70.07 | SI Trade |
15:15:30 - 24-Mar-26 |
| Unknown* | 26 | €70.03 | SI Trade |
15:14:40 - 24-Mar-26 |
| Unknown* | 24 | €70.03 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 38 | €70.02 | SI Trade |
15:12:40 - 24-Mar-26 |
| Unknown* | 35 | €70.04 | SI Trade |
15:09:40 - 24-Mar-26 |
| Unknown* | 27 | €70.01 | SI Trade |
15:08:50 - 24-Mar-26 |
| Unknown* | 25 | €70.02 | SI Trade |
15:08:00 - 24-Mar-26 |
| Unknown* | 29 | €70.04 | SI Trade |
15:05:50 - 24-Mar-26 |
| Unknown* | 32 | €70.13 | SI Trade |
15:04:52 - 24-Mar-26 |
| Unknown* | 22 | €70.09 | SI Trade |
15:04:10 - 24-Mar-26 |
| Unknown* | 28 | €70.09 | SI Trade |
15:03:20 - 24-Mar-26 |
| Unknown* | 38 | €70.12 | SI Trade |
15:00:50 - 24-Mar-26 |
| Unknown* | 28 | €70.07 | SI Trade |
14:59:10 - 24-Mar-26 |
| Unknown* | 29 | €70.16 | SI Trade |
14:56:40 - 24-Mar-26 |
| Unknown* | 37 | €70.10 | SI Trade |
14:54:20 - 24-Mar-26 |
| Unknown* | 23 | €69.94 | SI Trade |
14:53:30 - 24-Mar-26 |
| Unknown* | 27 | €69.69 | SI Trade |
14:51:00 - 24-Mar-26 |
| Unknown* | 27 | €69.78 | SI Trade |
14:48:40 - 24-Mar-26 |
| Unknown* | 24 | €69.81 | SI Trade |
14:47:50 - 24-Mar-26 |
| Unknown* | 10 | €69.74 | SI Trade |
14:46:10 - 24-Mar-26 |
| Unknown* | 1,650 | €69.7486 | SI Trade |
14:45:06 - 24-Mar-26 |
| Unknown* | 573 | €69.8271 | SI Trade |
11:27:57 - 24-Mar-26 |
| Unknown* | 24 | €69.8965 | SI Trade |
11:04:46 - 24-Mar-26 |
| Unknown* | 860 | €69.8603 | SI Trade |
10:43:07 - 24-Mar-26 |
| Unknown* | 229 | €69.5622 | SI Trade |
09:44:13 - 24-Mar-26 |
| Unknown* | 21 | €69.4663 | SI Trade |
09:26:30 - 24-Mar-26 |
| Unknown* | 82 | €69.5457 | SI Trade |
09:04:31 - 24-Mar-26 |
| Unknown* | 0 | €69.94 | SI Trade |
08:14:29 - 24-Mar-26 |
| Unknown* | 68 | €69.9033 | SI Trade |
08:05:33 - 24-Mar-26 |
| Unknown* | 0 | €70.62 | SI Trade |
15:26:54 - 23-Mar-26 |
| Unknown* | 0 | €70.17 | SI Trade |
13:46:33 - 23-Mar-26 |
| Buy* | 9,282 | €70.3799 | SI Trade |
13:05:41 - 23-Mar-26 |
| Buy* | 2,025 | €68.4934 | SI Trade |
11:05:34 - 23-Mar-26 |
| Unknown* | 0 | €67.77 | SI Trade |
09:54:20 - 23-Mar-26 |
| Unknown* | 0 | €67.76 | SI Trade |
09:42:46 - 23-Mar-26 |
| Buy* | 675 | €67.9986 | SI Trade |
08:52:17 - 23-Mar-26 |
| Unknown* | 0 | €67.91 | SI Trade |
08:52:15 - 23-Mar-26 |
| Buy* | 2,000 | €67.9786 | SI Trade |
08:46:55 - 23-Mar-26 |
| Buy* | 294 | €68.019 | SI Trade |
08:37:41 - 23-Mar-26 |
| Unknown* | 0 | €67.91 | SI Trade |
08:29:30 - 23-Mar-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:01:08 - 23-Mar-26 |
| Buy* | 1 | €68.05 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 19 | €69.5486 | SI Trade |
16:24:04 - 20-Mar-26 |
| Unknown* | 290 | €69.6363 | SI Trade |
15:46:33 - 20-Mar-26 |
| Unknown* | 0 | €69.71 | SI Trade |
15:39:42 - 20-Mar-26 |
| Unknown* | 1,410 | €69.7605 | SI Trade |
15:00:24 - 20-Mar-26 |
| Unknown* | 240 | €69.6609 | SI Trade |
14:53:37 - 20-Mar-26 |
| Unknown* | 0 | €69.75 | SI Trade |
14:51:16 - 20-Mar-26 |
| Unknown* | 1 | €69.75 | SI Trade |
14:51:15 - 20-Mar-26 |
| Unknown* | 1 | €69.73 | SI Trade |
14:51:15 - 20-Mar-26 |
| Unknown* | 1 | €69.73 | SI Trade |
14:51:14 - 20-Mar-26 |
| Unknown* | 1 | €69.73 | SI Trade |
14:51:14 - 20-Mar-26 |
| Unknown* | 1 | €69.74 | SI Trade |
14:51:14 - 20-Mar-26 |
| Unknown* | 1 | €69.75 | SI Trade |
14:51:14 - 20-Mar-26 |
| Unknown* | 1 | €69.74 | SI Trade |
14:51:13 - 20-Mar-26 |
| Unknown* | 1 | €69.75 | SI Trade |
14:51:12 - 20-Mar-26 |
| Unknown* | 1 | €69.74 | SI Trade |
14:51:11 - 20-Mar-26 |
| Unknown* | 1 | €69.75 | SI Trade |
14:51:11 - 20-Mar-26 |
| Unknown* | 1 | €69.74 | SI Trade |
14:51:11 - 20-Mar-26 |
| Unknown* | 1 | €69.75 | SI Trade |
14:51:10 - 20-Mar-26 |
| Unknown* | 1 | €69.74 | SI Trade |
14:51:10 - 20-Mar-26 |
| Unknown* | 1 | €69.75 | SI Trade |
14:51:10 - 20-Mar-26 |
| Unknown* | 0 | €70.17 | SI Trade |
14:05:07 - 20-Mar-26 |
| Unknown* | 643 | €70.2092 | SI Trade |
14:04:41 - 20-Mar-26 |
| Unknown* | 3,000 | €70.1926 | SI Trade |
14:04:13 - 20-Mar-26 |
| Unknown* | 502 | €70.7434 | SI Trade |
13:05:00 - 20-Mar-26 |
| Unknown* | 0 | €70.70 | SI Trade |
12:18:37 - 20-Mar-26 |
| Unknown* | 855 | €70.7786 | SI Trade |
11:34:22 - 20-Mar-26 |
| Unknown* | 0 | €70.27 | SI Trade |
10:22:52 - 20-Mar-26 |
| Unknown* | 355 | €70.7986 | SI Trade |
09:37:01 - 20-Mar-26 |
| Unknown* | 2,220 | €71.052 | SI Trade |
08:52:35 - 20-Mar-26 |
| Unknown* | 2,925 | €71.01 | SI Trade |
08:50:31 - 20-Mar-26 |
| Unknown* | 1,009 | €71.1842 | SI Trade |
08:13:59 - 20-Mar-26 |
| Unknown* | 190 | €71.1207 | SI Trade |
08:09:07 - 20-Mar-26 |
| Unknown* | 6,556 | €71.1727 | SI Trade |
08:06:37 - 20-Mar-26 |
| Unknown* | 0 | €71.14 | SI Trade |
08:01:40 - 20-Mar-26 |
| Unknown* | 0 | €71.14 | SI Trade |
08:01:40 - 20-Mar-26 |
| Unknown* | 1,768 | €70.6588 | SI Trade |
16:24:06 - 19-Mar-26 |
| Unknown* | 700 | €70.6586 | SI Trade |
16:11:35 - 19-Mar-26 |
| Unknown* | 400 | €70.7586 | SI Trade |
16:06:36 - 19-Mar-26 |
| Unknown* | 350 | €70.7886 | SI Trade |
16:06:02 - 19-Mar-26 |
| Unknown* | 2,500 | €70.7886 | SI Trade |
16:05:52 - 19-Mar-26 |
| Unknown* | 400 | €70.7686 | SI Trade |
16:04:30 - 19-Mar-26 |
| Unknown* | 700 | €70.7986 | SI Trade |
16:03:40 - 19-Mar-26 |
| Unknown* | 360 | €70.7786 | SI Trade |
16:02:58 - 19-Mar-26 |
| Unknown* | 300 | €70.6786 | SI Trade |
16:00:48 - 19-Mar-26 |
| Unknown* | 457 | €70.7216 | SI Trade |
15:26:01 - 19-Mar-26 |
| Unknown* | 1,485 | €70.7652 | SI Trade |
15:24:55 - 19-Mar-26 |
| Unknown* | 672 | €70.7456 | SI Trade |
15:23:01 - 19-Mar-26 |
| Unknown* | 377 | €70.733 | SI Trade |
15:21:47 - 19-Mar-26 |
| Unknown* | 226 | €70.8035 | SI Trade |
15:19:23 - 19-Mar-26 |
| Unknown* | 435 | €70.8586 | SI Trade |
13:55:08 - 19-Mar-26 |
| Unknown* | 500 | €70.6786 | SI Trade |
12:59:49 - 19-Mar-26 |
| Unknown* | 2,000 | €70.6699 | SI Trade |
12:59:19 - 19-Mar-26 |
| Unknown* | 400 | €70.7186 | SI Trade |
12:43:53 - 19-Mar-26 |
| Unknown* | 275 | €70.6086 | SI Trade |
12:41:31 - 19-Mar-26 |
| Unknown* | 250 | €70.6186 | SI Trade |
12:40:43 - 19-Mar-26 |
| Unknown* | 900 | €70.6186 | SI Trade |
12:40:32 - 19-Mar-26 |
| Unknown* | 57 | €70.8814 | SI Trade |
11:43:32 - 19-Mar-26 |
| Unknown* | 810 | €70.9586 | SI Trade |
10:34:03 - 19-Mar-26 |
| Unknown* | 426 | €70.9512 | SI Trade |
10:32:33 - 19-Mar-26 |
| Unknown* | 192 | €71.1465 | SI Trade |
09:57:15 - 19-Mar-26 |
| Unknown* | 337 | €71.1212 | SI Trade |
09:55:20 - 19-Mar-26 |
| Unknown* | 268 | €71.1501 | SI Trade |
09:52:46 - 19-Mar-26 |
| Unknown* | 169 | €71.1964 | SI Trade |
08:38:14 - 19-Mar-26 |
| Unknown* | 118 | €71.5934 | SI Trade |
08:06:52 - 19-Mar-26 |
| Unknown* | 0 | €72.45 | SI Trade |
15:31:43 - 18-Mar-26 |
| Unknown* | 15 | €72.65 | SI Trade |
13:49:10 - 18-Mar-26 |
| Unknown* | 55 | €72.53 | SI Trade |
13:19:57 - 18-Mar-26 |
| Unknown* | 297 | €72.7897 | SI Trade |
12:24:21 - 18-Mar-26 |
| Unknown* | 4 | €73.14 | SI Trade |
11:40:08 - 18-Mar-26 |
| Unknown* | 0 | €72.85 | SI Trade |
08:33:54 - 18-Mar-26 |
| Unknown* | 0 | €72.86 | SI Trade |
08:01:48 - 18-Mar-26 |
| Unknown* | 1 | €72.86 | SI Trade |
08:01:46 - 18-Mar-26 |
| Unknown* | 0 | €72.86 | SI Trade |
08:01:43 - 18-Mar-26 |
| Unknown* | 0 | €72.87 | SI Trade |
08:01:25 - 18-Mar-26 |
| Unknown* | 46 | €72.3614 | SI Trade |
16:26:59 - 17-Mar-26 |
| Unknown* | 245 | €72.3647 | SI Trade |
16:26:26 - 17-Mar-26 |
| Unknown* | 0 | €72.43 | SI Trade |
15:31:39 - 17-Mar-26 |
| Unknown* | 62 | €72.6256 | SI Trade |
15:00:46 - 17-Mar-26 |
| Unknown* | 13 | €72.4898 | SI Trade |
13:45:07 - 17-Mar-26 |
| Unknown* | 536 | €72.06 | Negotiated Trade |
11:52:23 - 17-Mar-26 |
| Unknown* | 3,500 | €71.9286 | SI Trade |
10:17:45 - 17-Mar-26 |
| Unknown* | 700 | €72.13 | OTC Trade |
09:48:24 - 17-Mar-26 |
| Unknown* | 1 | €71.79 | SI Trade |
08:57:24 - 17-Mar-26 |
| Unknown* | 0 | €71.77 | SI Trade |
08:16:22 - 17-Mar-26 |
| Unknown* | 0 | €71.89 | SI Trade |
08:10:36 - 17-Mar-26 |
| Unknown* | 0 | €72.26 | SI Trade |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | €72.01 | SI Trade |
15:49:03 - 16-Mar-26 |
| Unknown* | 0 | €72.01 | SI Trade |
15:41:33 - 16-Mar-26 |
| Unknown* | 0 | €72.04 | SI Trade |
15:40:00 - 16-Mar-26 |