| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,152 | €73.5215 | OTC Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 290 | €73.29 | OTC Trade |
14:57:18 - 06-Feb-26 |
| Unknown* | 1,960 | €73.25 | OTC Trade |
14:10:52 - 06-Feb-26 |
| Unknown* | 1,363 | €73.05 | OTC Trade |
13:13:22 - 06-Feb-26 |
| Unknown* | 23 | €73.0615 | OTC Trade |
10:54:08 - 06-Feb-26 |
| Unknown* | 0 | €73.08 | SI Trade |
10:16:25 - 06-Feb-26 |
| Unknown* | 40 | €72.7315 | OTC Trade |
09:04:49 - 06-Feb-26 |
| Unknown* | 0 | €72.93 | SI Trade |
08:26:35 - 06-Feb-26 |
| Unknown* | 2,145 | €72.79 | OTC Trade |
16:11:39 - 05-Feb-26 |
| Unknown* | 60 | €72.9983 | OTC Trade |
14:56:23 - 05-Feb-26 |
| Unknown* | 60 | €72.9983 | OTC Trade |
14:56:23 - 05-Feb-26 |
| Unknown* | 53 | €73.19 | SI Trade |
13:36:27 - 05-Feb-26 |
| Unknown* | 700 | €73.09 | OTC Trade |
13:10:17 - 05-Feb-26 |
| Unknown* | 100 | €73.3381 | OTC Trade |
12:04:36 - 05-Feb-26 |
| Unknown* | 1 | €73.28 | SI Trade |
11:29:57 - 05-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
11:29:57 - 05-Feb-26 |
| Unknown* | 325 | €73.1415 | OTC Trade |
09:03:30 - 05-Feb-26 |
| Unknown* | 19 | €73.1192 | OTC Trade |
08:55:33 - 05-Feb-26 |
| Unknown* | 208 | €73.72 | SI Trade |
15:57:25 - 04-Feb-26 |
| Unknown* | 115 | €73.64 | SI Trade |
10:54:17 - 04-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
10:47:02 - 04-Feb-26 |
| Unknown* | 500 | €73.32 | OTC Trade |
08:19:58 - 04-Feb-26 |
| Unknown* | 4,615 | €0.00 | SI Trade |
15:47:49 - 03-Feb-26 |
| Unknown* | 4,615 | €73.20 | SI Trade |
14:58:07 - 03-Feb-26 |
| Unknown* | -4,615 | €72.66 | SI Trade Correction |
14:58:07 - 03-Feb-26 |
| Unknown* | 5 | €72.66 | SI Trade |
14:58:07 - 03-Feb-26 |
| Unknown* | 0 | €72.92 | SI Trade |
12:38:58 - 03-Feb-26 |
| Unknown* | 30 | €72.8715 | OTC Trade |
10:10:20 - 03-Feb-26 |
| Unknown* | 0 | €73.24 | SI Trade |
08:27:28 - 03-Feb-26 |
| Unknown* | 1 | €73.19 | SI Trade |
08:27:27 - 03-Feb-26 |
| Unknown* | 0 | €73.24 | SI Trade |
08:27:27 - 03-Feb-26 |
| Unknown* | 0 | €72.63 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | €72.40 | SI Trade |
11:50:40 - 02-Feb-26 |
| Unknown* | 280 | €72.1914 | OTC Trade |
14:50:17 - 30-Jan-26 |
| Unknown* | 50 | €72.13 | SI Trade |
12:37:02 - 30-Jan-26 |
| Unknown* | 1 | €72.12 | SI Trade |
11:58:43 - 30-Jan-26 |
| Unknown* | 1 | €72.12 | SI Trade |
11:58:43 - 30-Jan-26 |
| Unknown* | 19 | €72.12 | SI Trade |
11:58:36 - 30-Jan-26 |
| Unknown* | 19 | €72.12 | OTC Trade |
11:58:36 - 30-Jan-26 |
| Unknown* | 0 | €71.86 | SI Trade |
11:23:00 - 30-Jan-26 |
| Unknown* | 2,260 | €71.8986 | OTC Trade |
11:07:18 - 30-Jan-26 |
| Unknown* | 2,089 | €71.8714 | OTC Trade |
10:42:29 - 30-Jan-26 |
| Unknown* | 0 | €71.94 | SI Trade |
10:42:25 - 30-Jan-26 |
| Unknown* | 0 | €71.97 | SI Trade |
08:54:46 - 30-Jan-26 |
| Unknown* | 0 | €72.01 | SI Trade |
08:31:42 - 30-Jan-26 |
| Unknown* | 0 | €71.84 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 7,000 | €71.8452 | OTC Trade |
16:13:34 - 29-Jan-26 |
| Unknown* | 160 | €71.8414 | OTC Trade |
15:33:36 - 29-Jan-26 |
| Unknown* | 43 | €72.33 | SI Trade |
12:41:39 - 29-Jan-26 |
| Unknown* | 0 | €72.39 | SI Trade |
12:08:46 - 29-Jan-26 |
| Unknown* | 24 | €72.32 | SI Trade |
11:56:38 - 29-Jan-26 |
| Unknown* | 0 | €72.28 | SI Trade |
10:52:30 - 29-Jan-26 |
| Unknown* | 160 | €72.1287 | OTC Trade |
10:12:18 - 29-Jan-26 |
| Unknown* | 1 | €72.21 | SI Trade |
10:12:16 - 29-Jan-26 |
| Unknown* | 340 | €72.1614 | OTC Trade |
10:10:57 - 29-Jan-26 |
| Unknown* | 0 | €72.29 | SI Trade |
08:58:16 - 29-Jan-26 |
| Unknown* | 230 | €72.2414 | OTC Trade |
08:51:37 - 29-Jan-26 |
| Unknown* | 0 | €71.91 | SI Trade |
16:24:10 - 28-Jan-26 |
| Unknown* | 2,300 | €71.8414 | OTC Trade |
14:11:28 - 28-Jan-26 |
| Unknown* | 2 | €71.86 | SI Trade |
11:48:26 - 28-Jan-26 |
| Unknown* | 0 | €71.98 | SI Trade |
09:04:32 - 28-Jan-26 |
| Unknown* | 1 | €71.96 | OTC Trade |
09:04:27 - 28-Jan-26 |
| Unknown* | 1 | €71.96 | SI Trade |
09:04:27 - 28-Jan-26 |
| Unknown* | 0 | €71.96 | SI Trade |
09:04:27 - 28-Jan-26 |
| Unknown* | 0 | €72.21 | SI Trade |
08:33:45 - 28-Jan-26 |
| Unknown* | 5 | €72.16 | OTC Trade |
08:32:01 - 28-Jan-26 |
| Unknown* | 5 | €72.16 | SI Trade |
08:32:01 - 28-Jan-26 |
| Unknown* | 497 | €72.28 | SI Trade |
14:13:02 - 27-Jan-26 |
| Unknown* | 497 | €72.1286 | OTC Trade |
11:39:56 - 27-Jan-26 |
| Unknown* | 0 | €72.19 | SI Trade |
11:01:22 - 27-Jan-26 |
| Unknown* | 1 | €72.08 | OTC Trade |
11:00:58 - 27-Jan-26 |
| Unknown* | 1 | €72.08 | SI Trade |
11:00:58 - 27-Jan-26 |
| Unknown* | 0 | €72.17 | SI Trade |
11:00:58 - 27-Jan-26 |
| Unknown* | 500 | €72.0114 | OTC Trade |
08:55:39 - 27-Jan-26 |
| Unknown* | 300 | €72.1714 | OTC Trade |
08:16:30 - 27-Jan-26 |
| Unknown* | 0 | €72.12 | SI Trade |
08:01:11 - 27-Jan-26 |
| Unknown* | 65 | €72.06 | SI Trade |
14:56:51 - 26-Jan-26 |
| Unknown* | 0 | €71.93 | SI Trade |
08:47:28 - 26-Jan-26 |
| Unknown* | 1 | €71.89 | SI Trade |
08:46:09 - 26-Jan-26 |
| Unknown* | 0 | €71.93 | SI Trade |
08:46:09 - 26-Jan-26 |
| Unknown* | 8 | €71.88 | OTC Trade |
08:11:19 - 26-Jan-26 |
| Unknown* | 8 | €71.88 | SI Trade |
08:11:19 - 26-Jan-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:01:45 - 26-Jan-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:01:45 - 26-Jan-26 |
| Unknown* | 0 | €72.05 | SI Trade |
08:01:29 - 26-Jan-26 |
| Unknown* | 0 | €72.06 | SI Trade |
08:01:27 - 26-Jan-26 |
| Unknown* | 1 | €72.06 | OTC Trade |
08:01:27 - 26-Jan-26 |
| Unknown* | 1 | €72.06 | SI Trade |
08:01:27 - 26-Jan-26 |
| Unknown* | 4 | €72.08 | OTC Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 4 | €72.08 | SI Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 1,826 | €71.5738 | OTC Trade |
14:02:58 - 23-Jan-26 |
| Unknown* | 695 | €71.72 | SI Trade |
10:09:38 - 23-Jan-26 |
| Unknown* | 0 | €71.89 | SI Trade |
09:35:22 - 23-Jan-26 |
| Unknown* | 1 | €71.83 | OTC Trade |
09:34:33 - 23-Jan-26 |
| Unknown* | 1 | €71.83 | SI Trade |
09:34:33 - 23-Jan-26 |
| Unknown* | 0 | €71.90 | SI Trade |
09:34:32 - 23-Jan-26 |
| Unknown* | 11 | €71.83 | OTC Trade |
09:33:22 - 23-Jan-26 |
| Unknown* | 11 | €71.83 | SI Trade |
09:33:22 - 23-Jan-26 |
| Unknown* | 225 | €71.6641 | OTC Trade |
08:50:51 - 23-Jan-26 |
| Unknown* | 0 | €71.84 | SI Trade |
08:25:16 - 23-Jan-26 |
| Unknown* | 1 | €71.80 | OTC Trade |
08:25:14 - 23-Jan-26 |
| Unknown* | 0 | €71.84 | SI Trade |
08:25:14 - 23-Jan-26 |
| Unknown* | 1 | €71.80 | SI Trade |
08:25:14 - 23-Jan-26 |
| Unknown* | 0 | €71.83 | SI Trade |
08:01:19 - 23-Jan-26 |
| Unknown* | 325 | €71.9314 | OTC Trade |
14:07:43 - 22-Jan-26 |
| Unknown* | 0 | €71.95 | SI Trade |
13:28:43 - 22-Jan-26 |
| Unknown* | 210 | €71.83 | SI Trade |
13:25:55 - 22-Jan-26 |
| Unknown* | 0 | €72.03 | SI Trade |
11:05:23 - 22-Jan-26 |
| Unknown* | 0 | €71.99 | SI Trade |
09:25:56 - 22-Jan-26 |
| Unknown* | 1 | €71.89 | SI Trade |
09:25:54 - 22-Jan-26 |
| Unknown* | 0 | €72.01 | SI Trade |
09:25:54 - 22-Jan-26 |
| Unknown* | 6 | €71.89 | SI Trade |
09:25:53 - 22-Jan-26 |
| Unknown* | 0 | €71.87 | SI Trade |
09:16:34 - 22-Jan-26 |
| Unknown* | 0 | €72.07 | SI Trade |
08:01:05 - 22-Jan-26 |
| Unknown* | 0 | €72.08 | SI Trade |
08:01:03 - 22-Jan-26 |
| Unknown* | 1 | €72.08 | SI Trade |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | €70.61 | SI Trade |
13:44:22 - 21-Jan-26 |
| Unknown* | 71 | €70.58 | SI Trade |
13:12:59 - 21-Jan-26 |
| Unknown* | 2,830 | €70.8314 | OTC Trade |
15:38:24 - 20-Jan-26 |
| Unknown* | 0 | €70.73 | SI Trade |
10:47:20 - 20-Jan-26 |
| Unknown* | 210 | €71.08 | SI Trade |
08:23:40 - 20-Jan-26 |
| Unknown* | 0 | €71.18 | SI Trade |
08:20:24 - 20-Jan-26 |
| Unknown* | 1 | €71.14 | SI Trade |
08:20:22 - 20-Jan-26 |
| Unknown* | 0 | €71.22 | SI Trade |
08:20:22 - 20-Jan-26 |
| Unknown* | 0 | €71.82 | SI Trade |
16:14:07 - 19-Jan-26 |
| Unknown* | 0 | €71.75 | SI Trade |
12:52:54 - 19-Jan-26 |
| Unknown* | 0 | €71.65 | SI Trade |
12:36:10 - 19-Jan-26 |
| Unknown* | 1 | €71.58 | SI Trade |
12:36:09 - 19-Jan-26 |
| Unknown* | 0 | €71.65 | SI Trade |
12:36:09 - 19-Jan-26 |
| Unknown* | 0 | €71.57 | SI Trade |
10:56:58 - 19-Jan-26 |
| Unknown* | 0 | €71.70 | SI Trade |
10:03:38 - 19-Jan-26 |
| Unknown* | 0 | €71.66 | SI Trade |
09:36:31 - 19-Jan-26 |
| Unknown* | 1 | €71.84 | SI Trade |
08:54:53 - 19-Jan-26 |
| Unknown* | 0 | €71.92 | SI Trade |
08:54:53 - 19-Jan-26 |
| Unknown* | 0 | €71.72 | SI Trade |
08:20:59 - 19-Jan-26 |
| Unknown* | 2 | €71.72 | SI Trade |
08:20:57 - 19-Jan-26 |
| Unknown* | 2 | €71.72 | SI Trade |
08:20:42 - 19-Jan-26 |
| Unknown* | 2 | €71.50 | SI Trade |
08:05:10 - 19-Jan-26 |
| Unknown* | 2 | €71.50 | OTC Trade |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | €71.51 | SI Trade |
08:04:05 - 19-Jan-26 |
| Unknown* | 1 | €71.51 | SI Trade |
08:04:05 - 19-Jan-26 |
| Unknown* | 0 | €71.51 | SI Trade |
08:04:05 - 19-Jan-26 |
| Unknown* | 0 | €71.51 | SI Trade |
08:04:05 - 19-Jan-26 |
| Unknown* | 1 | €71.51 | SI Trade |
08:04:04 - 19-Jan-26 |
| Unknown* | 1 | €71.51 | SI Trade |
08:04:04 - 19-Jan-26 |
| Unknown* | 1 | €71.12 | SI Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:57:58 - 16-Jan-26 |
| Unknown* | 1 | €72.25 | SI Trade |
14:29:16 - 16-Jan-26 |
| Unknown* | 160 | €72.2052 | SI Trade |
13:38:29 - 16-Jan-26 |
| Unknown* | 155 | €72.3314 | OTC Trade |
10:50:39 - 16-Jan-26 |
| Unknown* | 0 | €72.34 | SI Trade |
10:50:29 - 16-Jan-26 |
| Unknown* | 230 | €72.2222 | OTC Trade |
09:16:24 - 16-Jan-26 |
| Unknown* | 0 | €72.28 | SI Trade |
09:00:55 - 16-Jan-26 |
| Unknown* | 0 | €72.32 | SI Trade |
08:33:39 - 16-Jan-26 |
| Unknown* | 0 | €72.34 | SI Trade |
08:25:45 - 16-Jan-26 |
| Unknown* | 0 | €72.29 | SI Trade |
16:24:37 - 15-Jan-26 |
| Unknown* | 1 | €72.27 | SI Trade |
16:23:11 - 15-Jan-26 |
| Unknown* | 0 | €72.29 | SI Trade |
16:23:11 - 15-Jan-26 |
| Unknown* | 372 | €72.1014 | OTC Trade |
15:01:40 - 15-Jan-26 |
| Unknown* | 410 | €72.08 | OTC Trade |
14:27:48 - 15-Jan-26 |
| Unknown* | 7,000 | €72.0076 | OTC Trade |
14:05:21 - 15-Jan-26 |
| Unknown* | 0 | €72.06 | SI Trade |
13:29:25 - 15-Jan-26 |
| Unknown* | 916 | €71.9514 | OTC Trade |
11:50:14 - 15-Jan-26 |
| Unknown* | 425 | €72.0571 | OTC Trade |
09:39:05 - 15-Jan-26 |
| Unknown* | 0 | €72.05 | SI Trade |
08:44:24 - 15-Jan-26 |
| Unknown* | 0 | €72.09 | SI Trade |
08:30:19 - 15-Jan-26 |
| Unknown* | 0 | €72.24 | SI Trade |
08:01:08 - 15-Jan-26 |
| Unknown* | 0 | €72.31 | SI Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 0 | €72.31 | SI Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 1,399 | €71.81 | SI Trade |
14:21:14 - 14-Jan-26 |
| Unknown* | 230 | €71.7836 | OTC Trade |
14:11:40 - 14-Jan-26 |
| Unknown* | 0 | €71.93 | SI Trade |
10:39:43 - 14-Jan-26 |
| Unknown* | 0 | €71.94 | SI Trade |
09:00:42 - 14-Jan-26 |
| Unknown* | 0 | €72.02 | SI Trade |
08:28:44 - 14-Jan-26 |
| Unknown* | 3,600 | €71.8864 | OTC Trade |
16:02:25 - 13-Jan-26 |
| Unknown* | 761 | €71.85 | SI Trade |
14:25:29 - 13-Jan-26 |
| Unknown* | 0 | €71.88 | SI Trade |
14:05:38 - 13-Jan-26 |
| Unknown* | 575 | €71.7014 | OTC Trade |
12:12:50 - 13-Jan-26 |
| Unknown* | 836 | €71.6714 | OTC Trade |
11:58:23 - 13-Jan-26 |
| Unknown* | 0 | €72.14 | SI Trade |
08:31:32 - 13-Jan-26 |
| Unknown* | 0 | €71.97 | SI Trade |
08:19:37 - 13-Jan-26 |
| Unknown* | 70 | €71.794 | OTC Trade |
13:59:25 - 12-Jan-26 |
| Unknown* | 0 | €71.79 | SI Trade |
12:00:16 - 12-Jan-26 |
| Unknown* | 0 | €71.76 | SI Trade |
09:58:01 - 12-Jan-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:31:22 - 12-Jan-26 |
| Unknown* | 0 | €71.75 | SI Trade |
08:30:56 - 12-Jan-26 |
| Unknown* | 0 | €71.78 | SI Trade |
15:04:46 - 09-Jan-26 |
| Unknown* | 14 | €71.87 | SI Trade |
13:48:36 - 09-Jan-26 |
| Unknown* | 3 | €71.80 | OTC Trade |
13:45:26 - 09-Jan-26 |
| Unknown* | 3 | €71.80 | SI Trade |
13:45:26 - 09-Jan-26 |
| Unknown* | 275 | €71.82 | SI Trade |
11:25:34 - 09-Jan-26 |
| Unknown* | 416 | €71.92 | SI Trade |
08:38:39 - 09-Jan-26 |
| Unknown* | 0 | €71.94 | SI Trade |
08:32:15 - 09-Jan-26 |
| Unknown* | 0 | €71.94 | SI Trade |
08:31:38 - 09-Jan-26 |
| Unknown* | 0 | €71.97 | SI Trade |
08:25:00 - 09-Jan-26 |
| Unknown* | 1 | €71.55 | SI Trade |
12:02:04 - 08-Jan-26 |
| Unknown* | 140 | €71.5714 | OTC Trade |
11:18:23 - 08-Jan-26 |
| Unknown* | 0 | €71.87 | SI Trade |
08:57:54 - 08-Jan-26 |
| Unknown* | 545 | €71.6959 | SI Trade |
14:36:08 - 07-Jan-26 |