| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €66.00 | SI Trade |
14:15:44 - 18-Jul-25 |
| Unknown* | 2 | €65.86 | SI Trade |
12:13:46 - 18-Jul-25 |
| Unknown* | 0 | €65.76 | SI Trade |
12:06:27 - 18-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:53:25 - 18-Jul-25 |
| Unknown* | 0 | €65.86 | SI Trade |
08:15:47 - 18-Jul-25 |
| Unknown* | 0 | €66.39 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 1 | €65.51 | SI Trade |
10:58:50 - 17-Jul-25 |
| Unknown* | 780 | €65.54 | SI Trade |
09:23:30 - 17-Jul-25 |
| Unknown* | 0 | €65.51 | SI Trade |
08:29:45 - 16-Jul-25 |
| Unknown* | 0 | €65.82 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 1 | €65.82 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 3,835 | €65.8064 | OTC Trade |
15:35:16 - 15-Jul-25 |
| Unknown* | 1 | €65.91 | SI Trade |
13:06:17 - 15-Jul-25 |
| Unknown* | 0 | €65.94 | SI Trade |
08:27:42 - 15-Jul-25 |
| Unknown* | 21,380 | €65.65 | SI Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | -21,380 | €0.00 | SI Trade Correction |
14:46:58 - 14-Jul-25 |
| Unknown* | 21,380 | €65.65 | OTC Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | -21,380 | €65.65 | Correction OTC Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | 21,380 | €65.65 | SI Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | 4 | €65.65 | SI Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | 4 | €65.65 | SI Trade |
14:46:51 - 14-Jul-25 |
| Unknown* | 0 | €65.64 | SI Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 350 | €65.5813 | OTC Trade |
13:36:18 - 14-Jul-25 |
| Unknown* | 0 | €65.67 | SI Trade |
11:28:31 - 14-Jul-25 |
| Unknown* | 2 | €65.51 | SI Trade |
08:56:14 - 14-Jul-25 |
| Unknown* | 0 | €65.52 | SI Trade |
08:01:37 - 14-Jul-25 |
| Unknown* | 0 | €65.54 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €65.85 | SI Trade |
14:19:00 - 11-Jul-25 |
| Unknown* | 800 | €65.69 | SI Trade |
13:33:09 - 11-Jul-25 |
| Unknown* | 0 | €65.71 | SI Trade |
11:45:38 - 11-Jul-25 |
| Unknown* | 3 | €65.82 | SI Trade |
10:01:03 - 11-Jul-25 |
| Unknown* | 0 | €66.07 | SI Trade |
08:44:47 - 11-Jul-25 |
| Unknown* | 0 | €66.04 | SI Trade |
08:14:53 - 11-Jul-25 |
| Unknown* | 1 | €66.32 | SI Trade |
15:58:42 - 10-Jul-25 |
| Unknown* | 5 | €66.34 | SI Trade |
15:57:57 - 10-Jul-25 |
| Unknown* | 0 | €66.22 | SI Trade |
14:36:05 - 10-Jul-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:04:56 - 10-Jul-25 |
| Unknown* | 108 | €66.22 | OTC Trade |
16:31:00 - 09-Jul-25 |
| Unknown* | 37 | €66.16 | SI Trade |
11:51:39 - 09-Jul-25 |
| Unknown* | 0 | €65.83 | SI Trade |
08:51:23 - 09-Jul-25 |
| Unknown* | 0 | €65.92 | SI Trade |
08:34:08 - 09-Jul-25 |
| Unknown* | 0 | €65.93 | SI Trade |
08:05:36 - 09-Jul-25 |
| Unknown* | 0 | €65.91 | SI Trade |
08:05:06 - 09-Jul-25 |
| Unknown* | 400 | €65.68 | OTC Trade |
15:34:40 - 08-Jul-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:01:07 - 08-Jul-25 |
| Unknown* | 0 | €65.66 | SI Trade |
08:01:00 - 08-Jul-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:12:48 - 07-Jul-25 |
| Unknown* | 0 | €65.17 | SI Trade |
08:31:00 - 07-Jul-25 |
| Unknown* | 0 | €65.27 | SI Trade |
08:06:32 - 07-Jul-25 |
| Unknown* | 0 | €65.28 | SI Trade |
08:06:27 - 07-Jul-25 |
| Unknown* | 0 | €65.26 | SI Trade |
08:05:49 - 07-Jul-25 |
| Unknown* | 0 | €65.29 | SI Trade |
08:01:59 - 07-Jul-25 |
| Unknown* | 0 | €65.19 | SI Trade |
08:47:57 - 04-Jul-25 |
| Unknown* | 0 | €65.25 | SI Trade |
08:29:04 - 04-Jul-25 |
| Unknown* | 0 | €65.37 | SI Trade |
08:18:01 - 04-Jul-25 |
| Unknown* | 0 | €65.05 | SI Trade |
13:16:14 - 02-Jul-25 |
| Unknown* | 0 | €65.16 | SI Trade |
08:35:45 - 02-Jul-25 |
| Unknown* | 0 | €65.16 | SI Trade |
08:28:28 - 02-Jul-25 |
| Unknown* | 2,000 | €65.1968 | OTC Trade |
08:08:47 - 02-Jul-25 |
| Unknown* | 14 | €64.872 | SI Trade |
09:38:50 - 01-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:06:03 - 01-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:06:03 - 01-Jul-25 |
| Unknown* | 0 | €65.31 | SI Trade |
08:05:57 - 01-Jul-25 |
| Unknown* | 5 | €65.16 | SI Trade |
16:15:34 - 30-Jun-25 |
| Unknown* | 35 | €65.2523 | OTC Trade |
15:46:44 - 30-Jun-25 |
| Unknown* | 0 | €65.44 | SI Trade |
08:28:18 - 30-Jun-25 |
| Unknown* | 0 | €65.53 | OTC Trade |
08:11:50 - 30-Jun-25 |
| Unknown* | 0 | €65.53 | SI Trade |
08:11:50 - 30-Jun-25 |
| Unknown* | 0 | €65.61 | SI Trade |
08:05:14 - 30-Jun-25 |
| Unknown* | 0 | €65.68 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 1,000 | €65.1014 | OTC Trade |
14:30:18 - 27-Jun-25 |
| Unknown* | 0 | €65.03 | SI Trade |
08:47:27 - 27-Jun-25 |
| Unknown* | 0 | €65.04 | SI Trade |
08:31:52 - 27-Jun-25 |
| Unknown* | 45 | €64.68 | OTC Trade |
10:15:38 - 26-Jun-25 |
| Unknown* | 319 | €64.463 | SI Trade |
08:41:36 - 26-Jun-25 |
| Unknown* | 0 | €64.86 | SI Trade |
08:29:31 - 25-Jun-25 |
| Unknown* | 625 | €64.7797 | SI Trade |
08:06:09 - 25-Jun-25 |
| Unknown* | 0 | €64.89 | SI Trade |
08:01:46 - 25-Jun-25 |
| Unknown* | 4 | €64.75 | SI Trade |
14:46:26 - 24-Jun-25 |
| Unknown* | 18 | €64.75 | SI Trade |
14:46:21 - 24-Jun-25 |
| Unknown* | 4 | €64.77 | SI Trade |
14:44:20 - 24-Jun-25 |
| Unknown* | 2,040 | €64.89 | OTC Trade |
14:02:44 - 24-Jun-25 |
| Unknown* | 900 | €64.818 | OTC Trade |
12:11:00 - 24-Jun-25 |
| Unknown* | 900 | €64.818 | OTC Trade |
12:11:00 - 24-Jun-25 |
| Unknown* | 0 | €63.93 | SI Trade |
16:21:56 - 23-Jun-25 |
| Unknown* | 2,300 | €64.18 | OTC Trade |
09:07:44 - 23-Jun-25 |
| Unknown* | 2,300 | €64.178 | OTC Trade |
09:07:44 - 23-Jun-25 |
| Unknown* | 1,000 | €64.2465 | SI Trade |
09:04:34 - 23-Jun-25 |
| Unknown* | 0 | €64.01 | SI Trade |
08:35:41 - 23-Jun-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:32:55 - 23-Jun-25 |
| Unknown* | 0 | €63.95 | SI Trade |
08:06:02 - 23-Jun-25 |
| Unknown* | 0 | €63.87 | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 1 | €64.24 | SI Trade |
08:01:07 - 23-Jun-25 |
| Unknown* | 0 | €64.28 | SI Trade |
08:00:58 - 23-Jun-25 |
| Unknown* | 0 | €64.29 | SI Trade |
08:00:05 - 23-Jun-25 |
| Unknown* | 32 | €64.37 | SI Trade |
11:58:23 - 20-Jun-25 |
| Unknown* | 0 | €64.26 | SI Trade |
08:44:05 - 20-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:34:33 - 20-Jun-25 |
| Unknown* | 0 | €64.25 | SI Trade |
14:19:08 - 18-Jun-25 |
| Unknown* | 0 | €64.56 | SI Trade |
08:27:28 - 18-Jun-25 |
| Unknown* | 6,190 | €64.6685 | OTC Trade |
14:13:35 - 17-Jun-25 |
| Unknown* | 0 | €64.66 | SI Trade |
09:03:09 - 17-Jun-25 |
| Unknown* | 260 | €65.1882 | OTC Trade |
16:21:06 - 16-Jun-25 |
| Unknown* | 0 | €65.11 | SI Trade |
13:24:41 - 16-Jun-25 |
| Unknown* | 0 | €65.05 | SI Trade |
13:15:07 - 16-Jun-25 |
| Unknown* | 0 | €64.65 | SI Trade |
08:37:44 - 16-Jun-25 |
| Unknown* | 0 | €64.72 | SI Trade |
08:27:34 - 16-Jun-25 |
| Unknown* | 0 | €64.84 | SI Trade |
08:18:00 - 16-Jun-25 |
| Unknown* | 0 | €64.81 | SI Trade |
08:06:50 - 16-Jun-25 |
| Unknown* | 0 | €64.83 | SI Trade |
08:06:21 - 16-Jun-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:00:33 - 16-Jun-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:00:33 - 16-Jun-25 |
| Unknown* | 0 | €64.85 | SI Trade |
08:00:33 - 16-Jun-25 |
| Unknown* | 2,786 | €64.5726 | OTC Trade |
09:36:56 - 13-Jun-25 |
| Unknown* | 0 | €64.72 | SI Trade |
08:38:55 - 13-Jun-25 |
| Unknown* | 0 | €64.63 | SI Trade |
08:21:09 - 13-Jun-25 |
| Unknown* | 0 | €65.15 | SI Trade |
12:33:53 - 12-Jun-25 |
| Unknown* | 0 | €65.15 | SI Trade |
12:33:42 - 12-Jun-25 |
| Unknown* | 0 | €65.08 | SI Trade |
09:32:53 - 12-Jun-25 |
| Unknown* | 1 | €65.55 | SI Trade |
08:01:31 - 12-Jun-25 |
| Unknown* | 0 | €65.56 | SI Trade |
08:01:08 - 12-Jun-25 |
| Unknown* | 4,265 | €65.61 | SI Trade |
15:08:46 - 11-Jun-25 |
| Unknown* | 2 | €65.71 | SI Trade |
14:10:28 - 11-Jun-25 |
| Unknown* | 3 | €65.67 | SI Trade |
13:42:54 - 11-Jun-25 |
| Unknown* | 3,124 | €65.49 | OTC Trade |
12:18:59 - 11-Jun-25 |
| Unknown* | 0 | €65.71 | SI Trade |
08:03:55 - 11-Jun-25 |
| Unknown* | 460 | €65.6399 | SI Trade |
13:16:36 - 10-Jun-25 |
| Unknown* | 0 | €65.64 | SI Trade |
10:57:42 - 10-Jun-25 |
| Unknown* | 0 | €65.79 | SI Trade |
08:05:43 - 10-Jun-25 |
| Unknown* | 0 | €65.82 | SI Trade |
08:02:20 - 10-Jun-25 |
| Unknown* | 1 | €65.85 | SI Trade |
08:01:56 - 10-Jun-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:01:56 - 10-Jun-25 |
| Unknown* | 1 | €65.51 | SI Trade |
08:00:36 - 10-Jun-25 |
| Unknown* | 0 | €66.16 | SI Trade |
08:00:36 - 10-Jun-25 |
| Unknown* | 0 | €66.16 | SI Trade |
08:00:36 - 10-Jun-25 |
| Unknown* | 1 | €65.69 | SI Trade |
16:22:37 - 06-Jun-25 |
| Unknown* | 0 | €65.59 | SI Trade |
08:43:33 - 06-Jun-25 |
| Unknown* | 0 | €65.61 | SI Trade |
08:24:03 - 06-Jun-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:24:23 - 04-Jun-25 |
| Unknown* | 0 | €65.12 | SI Trade |
16:06:45 - 03-Jun-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:05:22 - 03-Jun-25 |
| Unknown* | 0 | €65.28 | SI Trade |
09:29:02 - 02-Jun-25 |
| Unknown* | 0 | €64.89 | SI Trade |
08:30:00 - 02-Jun-25 |
| Unknown* | 0 | €65.39 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €65.39 | SI Trade |
08:05:10 - 02-Jun-25 |
| Unknown* | 763 | €65.14 | OTC Trade |
08:02:47 - 02-Jun-25 |
| Unknown* | 0 | €65.58 | SI Trade |
09:51:02 - 30-May-25 |
| Unknown* | 0 | €65.51 | SI Trade |
08:36:41 - 30-May-25 |
| Unknown* | 0 | €65.45 | SI Trade |
08:26:41 - 30-May-25 |
| Unknown* | 0 | €65.27 | SI Trade |
08:22:03 - 30-May-25 |
| Unknown* | 4 | €65.42 | SI Trade |
12:44:42 - 28-May-25 |
| Unknown* | 4 | €65.42 | OTC Trade |
12:44:42 - 28-May-25 |
| Unknown* | 0 | €65.41 | SI Trade |
12:42:43 - 28-May-25 |
| Unknown* | 0 | €65.68 | SI Trade |
08:29:16 - 28-May-25 |
| Unknown* | 1,500 | €65.35 | OTC Trade |
10:35:33 - 27-May-25 |
| Unknown* | 0 | €65.16 | SI Trade |
08:29:33 - 27-May-25 |
| Unknown* | 14,375 | €64.7719 | OTC Trade |
11:43:44 - 26-May-25 |
| Unknown* | 14,375 | €64.7739 | OTC Trade |
11:43:44 - 26-May-25 |
| Unknown* | 0 | €64.90 | SI Trade |
09:17:34 - 26-May-25 |
| Unknown* | 1 | €64.88 | SI Trade |
09:13:22 - 26-May-25 |
| Unknown* | 0 | €64.89 | SI Trade |
09:13:22 - 26-May-25 |
| Unknown* | 0 | €64.88 | SI Trade |
08:05:35 - 26-May-25 |
| Unknown* | 0 | €64.53 | SI Trade |
10:53:35 - 23-May-25 |
| Unknown* | 4 | €64.56 | SI Trade |
08:47:00 - 23-May-25 |
| Unknown* | 2 | €64.56 | SI Trade |
08:46:53 - 23-May-25 |
| Unknown* | 0 | €64.61 | SI Trade |
08:40:01 - 23-May-25 |
| Unknown* | 0 | €64.59 | SI Trade |
08:05:50 - 23-May-25 |
| Unknown* | 4 | €64.38 | SI Trade |
15:17:10 - 22-May-25 |
| Unknown* | 1 | €64.38 | SI Trade |
15:16:44 - 22-May-25 |
| Unknown* | 500 | €64.2675 | OTC Trade |
13:45:42 - 22-May-25 |
| Unknown* | 0 | €64.32 | SI Trade |
09:29:50 - 22-May-25 |
| Unknown* | 0 | €64.83 | SI Trade |
08:29:36 - 21-May-25 |
| Unknown* | 343 | €64.79 | SI Trade |
15:41:30 - 20-May-25 |
| Unknown* | 1 | €64.87 | SI Trade |
14:14:43 - 20-May-25 |
| Unknown* | 2,523 | €64.74 | OTC Trade |
11:11:52 - 20-May-25 |
| Unknown* | 3,459 | €64.5849 | OTC Trade |
09:50:25 - 20-May-25 |
| Unknown* | 0 | €64.53 | SI Trade |
08:02:00 - 20-May-25 |
| Unknown* | 1 | €64.53 | SI Trade |
08:02:00 - 20-May-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:00:59 - 20-May-25 |
| Unknown* | 1,550 | €63.9102 | SI Trade |
13:48:54 - 19-May-25 |
| Unknown* | 375 | €63.82 | OTC Trade |
13:26:42 - 19-May-25 |
| Unknown* | 0 | €63.89 | SI Trade |
09:40:44 - 19-May-25 |
| Unknown* | 1 | €63.89 | SI Trade |
09:40:44 - 19-May-25 |
| Unknown* | 0 | €63.89 | SI Trade |
09:40:43 - 19-May-25 |
| Unknown* | 2 | €63.89 | SI Trade |
09:40:42 - 19-May-25 |
| Unknown* | 0 | €63.93 | SI Trade |
08:30:46 - 19-May-25 |
| Unknown* | 1,600 | €63.9159 | OTC Trade |
08:23:27 - 19-May-25 |
| Unknown* | 0 | €64.02 | SI Trade |
08:44:55 - 16-May-25 |
| Unknown* | 0 | €64.02 | SI Trade |
08:31:25 - 16-May-25 |
| Unknown* | 0 | €63.94 | SI Trade |
08:05:23 - 16-May-25 |
| Unknown* | 580 | €63.37 | OTC Trade |
13:02:31 - 15-May-25 |
| Unknown* | 112,355 | €63.25 | OTC Trade |
10:04:53 - 15-May-25 |
| Unknown* | 500 | €63.2978 | OTC Trade |
10:56:40 - 14-May-25 |
| Unknown* | 0 | €63.41 | SI Trade |
08:27:22 - 14-May-25 |
| Unknown* | 4 | €63.16 | SI Trade |
12:26:36 - 12-May-25 |
| Unknown* | 0 | €63.35 | SI Trade |
08:35:41 - 12-May-25 |
| Unknown* | 10 | €62.63 | SI Trade |
16:09:20 - 09-May-25 |