| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €68.25 | SI Trade |
15:03:44 - 20-Aug-25 |
| Unknown* | 600 | €68.30 | OTC Trade |
14:34:40 - 20-Aug-25 |
| Unknown* | 1,776 | €68.2491 | OTC Trade |
14:23:17 - 20-Aug-25 |
| Unknown* | 103 | €68.3489 | OTC Trade |
12:58:04 - 20-Aug-25 |
| Unknown* | 73 | €68.3495 | OTC Trade |
12:51:29 - 20-Aug-25 |
| Unknown* | 0 | €68.22 | SI Trade |
09:07:15 - 20-Aug-25 |
| Unknown* | 0 | €68.23 | SI Trade |
08:43:10 - 20-Aug-25 |
| Unknown* | 0 | €68.23 | SI Trade |
08:43:10 - 20-Aug-25 |
| Unknown* | 0 | €68.18 | SI Trade |
08:05:11 - 20-Aug-25 |
| Unknown* | 0 | €68.26 | SI Trade |
08:01:52 - 20-Aug-25 |
| Unknown* | 0 | €68.18 | SI Trade |
12:26:15 - 19-Aug-25 |
| Unknown* | 0 | €68.17 | SI Trade |
12:00:00 - 19-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
08:29:35 - 19-Aug-25 |
| Unknown* | 0 | €68.09 | SI Trade |
08:04:40 - 19-Aug-25 |
| Unknown* | 0 | €68.09 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 156 | €67.80 | SI Trade |
16:15:55 - 18-Aug-25 |
| Unknown* | 1 | €67.74 | SI Trade |
10:02:25 - 18-Aug-25 |
| Unknown* | 0 | €67.76 | SI Trade |
09:56:55 - 18-Aug-25 |
| Unknown* | 0 | €67.88 | SI Trade |
08:31:35 - 18-Aug-25 |
| Unknown* | 0 | €67.86 | SI Trade |
08:31:09 - 18-Aug-25 |
| Unknown* | 0 | €67.93 | SI Trade |
08:13:10 - 18-Aug-25 |
| Unknown* | 0 | €68.06 | SI Trade |
08:01:56 - 18-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
08:01:53 - 18-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
08:01:53 - 18-Aug-25 |
| Unknown* | 2 | €67.82 | SI Trade |
16:11:15 - 15-Aug-25 |
| Unknown* | 0 | €68.07 | SI Trade |
10:48:47 - 15-Aug-25 |
| Unknown* | 0 | €68.04 | SI Trade |
10:47:32 - 15-Aug-25 |
| Unknown* | 0 | €68.12 | SI Trade |
09:13:30 - 15-Aug-25 |
| Unknown* | 0 | €68.09 | SI Trade |
08:20:07 - 15-Aug-25 |
| Unknown* | 0 | €68.05 | SI Trade |
08:16:28 - 15-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:53 - 15-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:53 - 15-Aug-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:53 - 15-Aug-25 |
| Unknown* | 2 | €67.04 | SI Trade |
13:30:11 - 14-Aug-25 |
| Unknown* | 0 | €67.74 | SI Trade |
10:08:07 - 14-Aug-25 |
| Unknown* | 1 | €67.56 | SI Trade |
08:07:19 - 14-Aug-25 |
| Unknown* | 2 | €67.55 | SI Trade |
08:06:57 - 14-Aug-25 |
| Unknown* | 2 | €67.56 | SI Trade |
08:05:48 - 14-Aug-25 |
| Unknown* | 0 | €67.54 | SI Trade |
08:05:04 - 14-Aug-25 |
| Unknown* | 1,279 | €67.26 | SI Trade |
15:59:20 - 13-Aug-25 |
| Unknown* | 1,279 | €67.26 | OTC Trade |
15:59:20 - 13-Aug-25 |
| Unknown* | 35 | €67.38 | SI Trade |
10:48:29 - 13-Aug-25 |
| Unknown* | 0 | €67.43 | SI Trade |
09:18:46 - 13-Aug-25 |
| Unknown* | 0 | €67.46 | SI Trade |
09:12:40 - 13-Aug-25 |
| Unknown* | 0 | €67.52 | SI Trade |
08:04:57 - 13-Aug-25 |
| Unknown* | 0 | €66.95 | SI Trade |
11:14:22 - 12-Aug-25 |
| Unknown* | 285 | €66.9949 | OTC Trade |
09:49:10 - 12-Aug-25 |
| Unknown* | 220 | €67.16 | OTC Trade |
08:20:58 - 12-Aug-25 |
| Unknown* | 0 | €67.28 | SI Trade |
08:04:20 - 12-Aug-25 |
| Unknown* | 1 | €67.47 | SI Trade |
08:01:25 - 12-Aug-25 |
| Unknown* | 0 | €66.84 | SI Trade |
10:24:00 - 11-Aug-25 |
| Unknown* | 0 | €67.13 | SI Trade |
08:32:28 - 11-Aug-25 |
| Unknown* | 0 | €67.13 | SI Trade |
08:32:07 - 11-Aug-25 |
| Unknown* | 0 | €67.22 | SI Trade |
08:21:37 - 11-Aug-25 |
| Unknown* | 0 | €67.28 | SI Trade |
08:10:20 - 11-Aug-25 |
| Unknown* | 0 | €67.34 | SI Trade |
08:00:58 - 11-Aug-25 |
| Unknown* | 0 | €67.35 | SI Trade |
08:00:42 - 11-Aug-25 |
| Unknown* | 0 | €67.16 | SI Trade |
16:27:10 - 08-Aug-25 |
| Unknown* | 19 | €67.20 | SI Trade |
15:29:28 - 08-Aug-25 |
| Unknown* | 0 | €66.97 | SI Trade |
09:00:27 - 08-Aug-25 |
| Unknown* | 0 | €66.85 | SI Trade |
08:30:10 - 08-Aug-25 |
| Unknown* | 0 | €66.85 | SI Trade |
08:28:43 - 08-Aug-25 |
| Unknown* | 0 | €66.86 | SI Trade |
08:16:47 - 08-Aug-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:13:48 - 08-Aug-25 |
| Unknown* | 6 | €66.55 | SI Trade |
15:17:06 - 07-Aug-25 |
| Unknown* | 305 | €66.5269 | OTC Trade |
15:16:55 - 07-Aug-25 |
| Unknown* | 0 | €66.53 | SI Trade |
13:15:10 - 07-Aug-25 |
| Unknown* | 5 | €66.58 | SI Trade |
12:47:28 - 07-Aug-25 |
| Unknown* | 6 | €66.58 | SI Trade |
12:47:26 - 07-Aug-25 |
| Unknown* | 0 | €66.41 | SI Trade |
09:34:51 - 07-Aug-25 |
| Unknown* | 0 | €66.07 | SI Trade |
08:27:45 - 07-Aug-25 |
| Unknown* | 0 | €66.33 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | €65.79 | SI Trade |
15:21:08 - 06-Aug-25 |
| Unknown* | 40 | €65.92 | SI Trade |
11:18:49 - 06-Aug-25 |
| Unknown* | 0 | €65.92 | SI Trade |
09:29:46 - 06-Aug-25 |
| Unknown* | 0 | €65.92 | SI Trade |
08:31:54 - 06-Aug-25 |
| Unknown* | 0 | €65.92 | SI Trade |
08:29:46 - 06-Aug-25 |
| Unknown* | 0 | €65.92 | SI Trade |
08:29:04 - 06-Aug-25 |
| Unknown* | 500 | €65.63 | OTC Trade |
16:17:41 - 05-Aug-25 |
| Unknown* | 0 | €65.79 | SI Trade |
11:56:39 - 05-Aug-25 |
| Unknown* | 0 | €65.72 | SI Trade |
08:32:47 - 05-Aug-25 |
| Unknown* | 0 | €65.74 | SI Trade |
08:27:41 - 05-Aug-25 |
| Unknown* | 0 | €65.79 | SI Trade |
08:06:06 - 05-Aug-25 |
| Unknown* | 0 | €65.79 | SI Trade |
08:05:59 - 05-Aug-25 |
| Unknown* | 0 | €65.94 | SI Trade |
08:00:57 - 05-Aug-25 |
| Unknown* | 32 | €65.36 | SI Trade |
12:48:39 - 04-Aug-25 |
| Unknown* | 166 | €65.37 | OTC Trade |
12:29:00 - 04-Aug-25 |
| Unknown* | 0 | €65.49 | SI Trade |
10:44:17 - 04-Aug-25 |
| Unknown* | 20 | €65.44 | SI Trade |
09:41:48 - 04-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:47:48 - 04-Aug-25 |
| Unknown* | 0 | €65.41 | SI Trade |
08:30:45 - 04-Aug-25 |
| Unknown* | 0 | €65.41 | SI Trade |
08:30:45 - 04-Aug-25 |
| Unknown* | 0 | €65.28 | SI Trade |
08:17:19 - 04-Aug-25 |
| Unknown* | 0 | €65.38 | SI Trade |
08:14:05 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 10 | €65.14 | SI Trade |
12:07:35 - 01-Aug-25 |
| Unknown* | 0 | €66.11 | SI Trade |
16:17:49 - 31-Jul-25 |
| Unknown* | 2 | €66.10 | SI Trade |
16:15:18 - 31-Jul-25 |
| Unknown* | 0 | €66.23 | SI Trade |
15:46:38 - 31-Jul-25 |
| Unknown* | 2 | €66.43 | SI Trade |
11:33:29 - 31-Jul-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:54:18 - 31-Jul-25 |
| Unknown* | 1 | €66.33 | SI Trade |
08:26:02 - 31-Jul-25 |
| Unknown* | 0 | €66.48 | SI Trade |
08:21:18 - 31-Jul-25 |
| Unknown* | 0 | €66.51 | SI Trade |
08:16:17 - 31-Jul-25 |
| Unknown* | 0 | €66.89 | SI Trade |
08:01:23 - 31-Jul-25 |
| Unknown* | 4 | €66.60 | SI Trade |
16:02:44 - 30-Jul-25 |
| Unknown* | 100 | €66.78 | SI Trade |
11:22:04 - 30-Jul-25 |
| Unknown* | 1 | €66.73 | SI Trade |
08:52:20 - 30-Jul-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:32:17 - 30-Jul-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:32:17 - 30-Jul-25 |
| Unknown* | 0 | €66.62 | SI Trade |
08:32:17 - 30-Jul-25 |
| Unknown* | 0 | €66.81 | SI Trade |
15:31:47 - 29-Jul-25 |
| Unknown* | 400 | €66.6709 | OTC Trade |
15:10:21 - 29-Jul-25 |
| Unknown* | 400 | €66.6709 | OTC Trade |
15:10:21 - 29-Jul-25 |
| Unknown* | 0 | €66.85 | SI Trade |
11:29:02 - 29-Jul-25 |
| Unknown* | 1 | €66.77 | SI Trade |
10:25:26 - 29-Jul-25 |
| Unknown* | 13 | €66.73 | SI Trade |
10:09:28 - 29-Jul-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:52:00 - 29-Jul-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:32:49 - 29-Jul-25 |
| Unknown* | 0 | €66.56 | SI Trade |
08:32:49 - 29-Jul-25 |
| Unknown* | 0 | €66.64 | SI Trade |
08:27:39 - 29-Jul-25 |
| Unknown* | 0 | €66.58 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 2 | €66.37 | SI Trade |
15:18:24 - 28-Jul-25 |
| Unknown* | 0 | €67.06 | SI Trade |
08:29:28 - 28-Jul-25 |
| Unknown* | 0 | €67.07 | SI Trade |
08:29:04 - 28-Jul-25 |
| Unknown* | 0 | €67.33 | SI Trade |
08:01:17 - 28-Jul-25 |
| Unknown* | 0 | €67.33 | SI Trade |
08:01:17 - 28-Jul-25 |
| Unknown* | 0 | €67.34 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | €67.34 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | €66.47 | SI Trade |
13:05:54 - 25-Jul-25 |
| Unknown* | 0 | €66.45 | SI Trade |
12:15:05 - 25-Jul-25 |
| Unknown* | 0 | €66.37 | SI Trade |
08:32:16 - 25-Jul-25 |
| Unknown* | 0 | €66.34 | SI Trade |
08:31:07 - 25-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:26:23 - 25-Jul-25 |
| Unknown* | 0 | €66.43 | SI Trade |
08:15:57 - 25-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
10:51:12 - 24-Jul-25 |
| Unknown* | 0 | €66.82 | SI Trade |
08:28:09 - 24-Jul-25 |
| Unknown* | 160 | €66.8095 | SI Trade |
08:23:23 - 24-Jul-25 |
| Unknown* | 0 | €66.25 | SI Trade |
15:36:01 - 23-Jul-25 |
| Unknown* | 1 | €66.24 | SI Trade |
13:33:34 - 23-Jul-25 |
| Unknown* | 66 | €66.18 | SI Trade |
12:30:46 - 23-Jul-25 |
| Unknown* | 0 | €66.21 | SI Trade |
12:08:23 - 23-Jul-25 |
| Unknown* | 0 | €66.24 | SI Trade |
12:05:15 - 23-Jul-25 |
| Unknown* | 1 | €66.34 | SI Trade |
11:38:58 - 23-Jul-25 |
| Unknown* | 0 | €66.28 | SI Trade |
09:18:47 - 23-Jul-25 |
| Unknown* | 0 | €66.17 | SI Trade |
08:33:17 - 23-Jul-25 |
| Unknown* | 0 | €65.58 | SI Trade |
15:08:41 - 22-Jul-25 |
| Unknown* | 1 | €65.37 | SI Trade |
13:45:35 - 22-Jul-25 |
| Unknown* | 5 | €65.36 | SI Trade |
13:45:34 - 22-Jul-25 |
| Unknown* | 0 | €65.41 | SI Trade |
11:22:28 - 22-Jul-25 |
| Unknown* | 0 | €65.56 | SI Trade |
11:12:26 - 22-Jul-25 |
| Unknown* | 0 | €65.84 | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 400 | €65.82 | SI Trade |
16:13:44 - 21-Jul-25 |
| Unknown* | 1 | €65.79 | SI Trade |
13:05:42 - 21-Jul-25 |
| Unknown* | 1,761 | €65.80 | OTC Trade |
11:47:13 - 21-Jul-25 |
| Unknown* | 0 | €65.88 | SI Trade |
08:33:21 - 21-Jul-25 |
| Unknown* | 100 | €66.00 | SI Trade |
14:15:44 - 18-Jul-25 |
| Unknown* | 2 | €65.86 | SI Trade |
12:13:46 - 18-Jul-25 |
| Unknown* | 0 | €65.76 | SI Trade |
12:06:27 - 18-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:53:25 - 18-Jul-25 |
| Unknown* | 0 | €65.86 | SI Trade |
08:15:47 - 18-Jul-25 |
| Unknown* | 0 | €66.39 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 1 | €65.51 | SI Trade |
10:58:50 - 17-Jul-25 |
| Unknown* | 780 | €65.54 | SI Trade |
09:23:30 - 17-Jul-25 |
| Unknown* | 0 | €65.51 | SI Trade |
08:29:45 - 16-Jul-25 |
| Unknown* | 0 | €65.82 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 1 | €65.82 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 3,835 | €65.8064 | OTC Trade |
15:35:16 - 15-Jul-25 |
| Unknown* | 1 | €65.91 | SI Trade |
13:06:17 - 15-Jul-25 |
| Unknown* | 0 | €65.94 | SI Trade |
08:27:42 - 15-Jul-25 |
| Unknown* | 21,380 | €65.65 | SI Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | -21,380 | €0.00 | SI Trade Correction |
14:46:58 - 14-Jul-25 |
| Unknown* | 21,380 | €65.65 | OTC Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | -21,380 | €65.65 | Correction OTC Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | 21,380 | €65.65 | SI Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | 4 | €65.65 | SI Trade |
14:46:58 - 14-Jul-25 |
| Unknown* | 4 | €65.65 | SI Trade |
14:46:51 - 14-Jul-25 |
| Unknown* | 0 | €65.64 | SI Trade |
14:31:56 - 14-Jul-25 |
| Unknown* | 350 | €65.5813 | OTC Trade |
13:36:18 - 14-Jul-25 |
| Unknown* | 0 | €65.67 | SI Trade |
11:28:31 - 14-Jul-25 |
| Unknown* | 2 | €65.51 | SI Trade |
08:56:14 - 14-Jul-25 |
| Unknown* | 0 | €65.52 | SI Trade |
08:01:37 - 14-Jul-25 |
| Unknown* | 0 | €65.54 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €65.85 | SI Trade |
14:19:00 - 11-Jul-25 |
| Unknown* | 800 | €65.69 | SI Trade |
13:33:09 - 11-Jul-25 |
| Unknown* | 0 | €65.71 | SI Trade |
11:45:38 - 11-Jul-25 |
| Unknown* | 3 | €65.82 | SI Trade |
10:01:03 - 11-Jul-25 |
| Unknown* | 0 | €66.07 | SI Trade |
08:44:47 - 11-Jul-25 |
| Unknown* | 0 | €66.04 | SI Trade |
08:14:53 - 11-Jul-25 |