| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 62.63 | 62.63 | 62.63 | 62.63 | 27 |
| 8th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 901 |
| 7th May 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 6th May 2025 (Tue) | 61.79 | 61.79 | 61.79 | 61.79 | 642 |
| 5th May 2025 (Mon) | 61.39 | 61.39 | 61.39 | 61.39 | 200 |
| 2nd May 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 1st May 2025 (Thu) | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| 30th Apr 2025 (Wed) | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| 29th Apr 2025 (Tue) | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| 28th Apr 2025 (Mon) | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| 25th Apr 2025 (Fri) | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| 24th Apr 2025 (Thu) | 58.59 | 58.59 | 58.59 | 58.59 | 35,144 |
| 23rd Apr 2025 (Wed) | 57.24 | 57.24 | 57.24 | 57.24 | 875 |
| 22nd Apr 2025 (Tue) | 57.24 | 57.24 | 57.24 | 57.24 | 6,801 |
| 21st Apr 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 18th Apr 2025 (Fri) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 17th Apr 2025 (Thu) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 16th Apr 2025 (Wed) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 15th Apr 2025 (Tue) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 14th Apr 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 11th Apr 2025 (Fri) | 55.03 | 55.03 | 55.03 | 55.03 | 3,886 |
| 10th Apr 2025 (Thu) | 55.03 | 55.03 | 55.03 | 55.03 | 27,176 |
| 9th Apr 2025 (Wed) | 53.26 | 53.26 | 53.26 | 53.26 | 26,653 |
| 8th Apr 2025 (Tue) | 54.87 | 54.87 | 54.87 | 54.87 | 3,360 |
| 7th Apr 2025 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 2,000 |
| 4th Apr 2025 (Fri) | 55.03 | 55.03 | 55.03 | 55.03 | 544 |
| 3rd Apr 2025 (Thu) | 58.69 | 58.69 | 58.69 | 58.69 | 18,948 |
| 2nd Apr 2025 (Wed) | 58.69 | 58.69 | 58.69 | 58.69 | 3,016 |
| 1st Apr 2025 (Tue) | 58.99 | 58.99 | 58.99 | 58.99 | 624 |
| 31st Mar 2025 (Mon) | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| 28th Mar 2025 (Fri) | 59.66 | 59.66 | 59.66 | 59.66 | 2,095 |
| 27th Mar 2025 (Thu) | 60.25 | 60.25 | 60.25 | 60.25 | 3,656 |
| 26th Mar 2025 (Wed) | 60.71 | 60.71 | 60.71 | 60.71 | 14,130 |
| 25th Mar 2025 (Tue) | 60.77 | 60.77 | 60.77 | 60.77 | 4,472 |
| 24th Mar 2025 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 11,035 |
| 21st Mar 2025 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 965 |
| 20th Mar 2025 (Thu) | 60.53 | 60.53 | 60.53 | 60.53 | 4,671 |
| 19th Mar 2025 (Wed) | 61.22 | 61.22 | 61.22 | 61.22 | 1,516 |
| 18th Mar 2025 (Tue) | 61.44 | 61.44 | 61.44 | 61.44 | 33,772 |
| 17th Mar 2025 (Mon) | 60.56 | 60.56 | 60.56 | 60.56 | 2,197 |
| 14th Mar 2025 (Fri) | 60.47 | 60.47 | 60.47 | 60.47 | 2,022 |
| 13th Mar 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 14,304 |
| 12th Mar 2025 (Wed) | 59.44 | 59.44 | 59.44 | 59.44 | 7 |
| 11th Mar 2025 (Tue) | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| 10th Mar 2025 (Mon) | 60.43 | 60.43 | 60.43 | 60.43 | 202 |