| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 16th Dec 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 7,684 |
| 15th Dec 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 645 |
| 12th Dec 2025 (Fri) | 68.87 | 68.87 | 68.87 | 68.87 | 1,148 |
| 11th Dec 2025 (Thu) | 68.57 | 68.57 | 68.57 | 68.57 | 1,133 |
| 10th Dec 2025 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 4,148 |
| 9th Dec 2025 (Tue) | 68.85 | 68.85 | 68.85 | 68.85 | 16,801 |
| 8th Dec 2025 (Mon) | 68.98 | 68.98 | 68.98 | 68.98 | 1,252 |
| 5th Dec 2025 (Fri) | 68.85 | 68.85 | 68.85 | 68.85 | 700 |
| 4th Dec 2025 (Thu) | 68.69 | 68.69 | 68.69 | 68.69 | 1,588 |
| 3rd Dec 2025 (Wed) | 68.53 | 68.53 | 68.53 | 68.53 | 25,807 |
| 2nd Dec 2025 (Tue) | 68.74 | 68.74 | 68.74 | 68.74 | 66 |
| 1st Dec 2025 (Mon) | 68.57 | 68.57 | 68.57 | 68.57 | 10,067 |
| 28th Nov 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 737 |
| 27th Nov 2025 (Thu) | 68.5514 | 68.5514 | 68.5514 | 68.5514 | 750 |
| 26th Nov 2025 (Wed) | 68.38 | 68.38 | 68.38 | 68.38 | 176 |
| 25th Nov 2025 (Tue) | 67.36 | 67.36 | 67.36 | 67.36 | 40 |
| 24th Nov 2025 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 2 |
| 21st Nov 2025 (Fri) | 66.75 | 66.75 | 66.75 | 66.75 | 2,294 |
| 20th Nov 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 765 |
| 19th Nov 2025 (Wed) | 66.91 | 66.91 | 66.91 | 66.91 | 34 |
| 18th Nov 2025 (Tue) | 66.69 | 66.69 | 66.69 | 66.69 | 2,398 |
| 17th Nov 2025 (Mon) | 68.42 | 68.42 | 68.42 | 68.42 | 1 |
| 14th Nov 2025 (Fri) | 68.43 | 68.43 | 68.43 | 68.43 | 2,207 |
| 13th Nov 2025 (Thu) | 69.56 | 69.56 | 69.56 | 69.56 | 1,763 |
| 12th Nov 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 1 |
| 11th Nov 2025 (Tue) | 69.07 | 69.07 | 69.07 | 69.07 | 737 |
| 10th Nov 2025 (Mon) | 68.53 | 68.53 | 68.53 | 68.53 | 6,470 |
| 7th Nov 2025 (Fri) | 67.35 | 67.35 | 67.35 | 67.35 | 2 |
| 6th Nov 2025 (Thu) | 68.19 | 68.19 | 68.19 | 68.19 | 141 |
| 5th Nov 2025 (Wed) | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| 4th Nov 2025 (Tue) | 68.29 | 68.29 | 68.29 | 68.29 | 152 |
| 3rd Nov 2025 (Mon) | 68.72 | 68.72 | 68.72 | 68.72 | 790 |
| 31st Oct 2025 (Fri) | 68.83 | 68.83 | 68.83 | 68.83 | 128 |
| 30th Oct 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 1 |
| 29th Oct 2025 (Wed) | 68.70 | 68.70 | 68.70 | 68.70 | 886 |
| 28th Oct 2025 (Tue) | 68.72 | 68.72 | 68.72 | 68.72 | 1,483 |
| 27th Oct 2025 (Mon) | 68.61 | 68.61 | 68.61 | 68.61 | 1,016 |
| 24th Oct 2025 (Fri) | 68.55 | 68.55 | 68.55 | 68.55 | 3,163 |
| 23rd Oct 2025 (Thu) | 68.24 | 68.24 | 68.24 | 68.24 | 351 |
| 22nd Oct 2025 (Wed) | 67.79 | 67.79 | 67.79 | 67.79 | 375 |
| 21st Oct 2025 (Tue) | 67.98 | 67.98 | 67.98 | 67.98 | 6,207 |
| 20th Oct 2025 (Mon) | 67.58 | 67.58 | 67.58 | 67.58 | 260 |
| 17th Oct 2025 (Fri) | 66.99 | 66.99 | 66.99 | 66.99 | 57 |