| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.0701 | 72.0701 | 72.0701 | 72.0701 | 0 |
| 2nd Apr 2026 (Thu) | 72.0701 | 72.0701 | 72.0701 | 72.0701 | 145 |
| 1st Apr 2026 (Wed) | 72.412 | 72.412 | 72.412 | 72.412 | 2,705 |
| 31st Mar 2026 (Tue) | 70.988 | 70.988 | 70.988 | 70.988 | 6,141 |
| 30th Mar 2026 (Mon) | 70.0873 | 70.0873 | 70.0873 | 70.0873 | 3,009 |
| 27th Mar 2026 (Fri) | 69.6134 | 69.6134 | 69.6134 | 69.6134 | 12,183 |
| 26th Mar 2026 (Thu) | 70.452 | 70.452 | 70.452 | 70.452 | 3,538 |
| 25th Mar 2026 (Wed) | 70.84 | 70.84 | 70.84 | 70.84 | 36,106 |
| 24th Mar 2026 (Tue) | 70.0444 | 70.0444 | 70.0444 | 70.0444 | 4,637 |
| 23rd Mar 2026 (Mon) | 70.62 | 70.62 | 70.62 | 70.62 | 16,264 |
| 20th Mar 2026 (Fri) | 69.5486 | 69.5486 | 69.5486 | 69.5486 | 20,842 |
| 19th Mar 2026 (Thu) | 70.6588 | 70.6588 | 70.6588 | 70.6588 | 19,332 |
| 18th Mar 2026 (Wed) | 72.45 | 72.45 | 72.45 | 72.45 | 607 |
| 17th Mar 2026 (Tue) | 72.3614 | 72.3614 | 72.3614 | 72.3614 | 5,103 |
| 16th Mar 2026 (Mon) | 72.01 | 72.01 | 72.01 | 72.01 | 1,711 |
| 13th Mar 2026 (Fri) | 71.68 | 71.68 | 71.68 | 71.68 | 6,705 |
| 12th Mar 2026 (Thu) | 71.68 | 71.68 | 71.68 | 71.68 | 396 |
| 11th Mar 2026 (Wed) | 72.21 | 72.21 | 72.21 | 72.21 | 11,582 |
| 10th Mar 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 164 |
| 9th Mar 2026 (Mon) | 70.46 | 70.46 | 70.46 | 70.46 | 1,977 |
| 6th Mar 2026 (Fri) | 71.64 | 71.64 | 71.64 | 71.64 | 884 |
| 5th Mar 2026 (Thu) | 72.2296 | 72.2296 | 72.2296 | 72.2296 | 9,918 |
| 4th Mar 2026 (Wed) | 73.076 | 73.076 | 73.076 | 73.076 | 400 |
| 3rd Mar 2026 (Tue) | 72.1986 | 72.1986 | 72.1986 | 72.1986 | 17,027 |
| 2nd Mar 2026 (Mon) | 74.63 | 74.63 | 74.63 | 74.63 | 5,963 |
| 27th Feb 2026 (Fri) | 75.49 | 75.49 | 75.49 | 75.49 | 10,952 |
| 26th Feb 2026 (Thu) | 75.23 | 75.23 | 75.23 | 75.23 | 19,862 |
| 25th Feb 2026 (Wed) | 75.46 | 75.46 | 75.46 | 75.46 | 2,547 |
| 24th Feb 2026 (Tue) | 75.07 | 75.07 | 75.07 | 75.07 | 1,567 |
| 23rd Feb 2026 (Mon) | 75.0671 | 75.0671 | 75.0671 | 75.0671 | 11,634 |
| 20th Feb 2026 (Fri) | 75.32 | 75.32 | 75.32 | 75.32 | 2,330 |
| 19th Feb 2026 (Thu) | 74.3015 | 74.3015 | 74.3015 | 74.3015 | 1,392 |
| 18th Feb 2026 (Wed) | 74.52 | 74.52 | 74.52 | 74.52 | 15,384 |
| 17th Feb 2026 (Tue) | 73.76 | 73.76 | 73.76 | 73.76 | 190 |
| 16th Feb 2026 (Mon) | 73.6815 | 73.6815 | 73.6815 | 73.6815 | 1,835 |
| 13th Feb 2026 (Fri) | 73.41 | 73.41 | 73.41 | 73.41 | 18,457 |
| 12th Feb 2026 (Thu) | 74.23 | 74.23 | 74.23 | 74.23 | 10,799 |
| 11th Feb 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.23 | 772 |
| 10th Feb 2026 (Tue) | 74.35 | 74.35 | 74.35 | 74.35 | 14,277 |
| 9th Feb 2026 (Mon) | 73.74 | 73.74 | 73.74 | 73.74 | 4,902 |
| 6th Feb 2026 (Fri) | 73.08 | 73.08 | 73.08 | 73.08 | 4,828 |