| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.08 | 73.08 | 73.08 | 73.08 | 4,828 |
| 5th Feb 2026 (Thu) | 72.76 | 72.76 | 72.76 | 72.76 | 3,733 |
| 4th Feb 2026 (Wed) | 73.72 | 73.72 | 73.72 | 73.72 | 823 |
| 3rd Feb 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 4,654 |
| 2nd Feb 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 2 |
| 30th Jan 2026 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 6,819 |
| 29th Jan 2026 (Thu) | 72.33 | 72.33 | 72.33 | 72.33 | 7,958 |
| 28th Jan 2026 (Wed) | 71.91 | 71.91 | 71.91 | 71.91 | 2,314 |
| 27th Jan 2026 (Tue) | 72.28 | 72.28 | 72.28 | 72.28 | 1,796 |
| 26th Jan 2026 (Mon) | 72.06 | 72.06 | 72.06 | 72.06 | 92 |
| 23rd Jan 2026 (Fri) | 71.72 | 71.72 | 71.72 | 71.72 | 2,772 |
| 22nd Jan 2026 (Thu) | 71.95 | 71.95 | 71.95 | 71.95 | 543 |
| 21st Jan 2026 (Wed) | 70.61 | 70.61 | 70.61 | 70.61 | 71 |
| 20th Jan 2026 (Tue) | 70.73 | 70.73 | 70.73 | 70.73 | 3,041 |
| 19th Jan 2026 (Mon) | 71.82 | 71.82 | 71.82 | 71.82 | 14 |
| 16th Jan 2026 (Fri) | 72.22 | 72.22 | 72.22 | 72.22 | 546 |
| 15th Jan 2026 (Thu) | 72.29 | 72.29 | 72.29 | 72.29 | 9,124 |
| 14th Jan 2026 (Wed) | 71.81 | 71.81 | 71.81 | 71.81 | 1,629 |
| 13th Jan 2026 (Tue) | 71.85 | 71.85 | 71.85 | 71.85 | 5,772 |
| 12th Jan 2026 (Mon) | 71.79 | 71.79 | 71.79 | 71.79 | 70 |
| 9th Jan 2026 (Fri) | 71.78 | 71.78 | 71.78 | 71.78 | 711 |
| 8th Jan 2026 (Thu) | 71.55 | 71.55 | 71.55 | 71.55 | 141 |
| 7th Jan 2026 (Wed) | 71.6959 | 71.6959 | 71.6959 | 71.6959 | 716 |
| 6th Jan 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 13,915 |
| 5th Jan 2026 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 437 |
| 2nd Jan 2026 (Fri) | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| 1st Jan 2026 (Thu) | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| 31st Dec 2025 (Wed) | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| 30th Dec 2025 (Tue) | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| 29th Dec 2025 (Mon) | 70.11 | 70.11 | 70.11 | 70.11 | 4 |
| 26th Dec 2025 (Fri) | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| 25th Dec 2025 (Thu) | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| 24th Dec 2025 (Wed) | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| 23rd Dec 2025 (Tue) | 69.89 | 69.89 | 69.89 | 69.89 | 2,501 |
| 22nd Dec 2025 (Mon) | 69.61 | 69.61 | 69.61 | 69.61 | 2,340 |
| 19th Dec 2025 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 152,448 |
| 18th Dec 2025 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 3,940 |
| 17th Dec 2025 (Wed) | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| 16th Dec 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 7,684 |
| 15th Dec 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 645 |
| 12th Dec 2025 (Fri) | 68.87 | 68.87 | 68.87 | 68.87 | 1,148 |
| 11th Dec 2025 (Thu) | 68.57 | 68.57 | 68.57 | 68.57 | 1,133 |
| 10th Dec 2025 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 4,148 |
| 9th Dec 2025 (Tue) | 68.85 | 68.85 | 68.85 | 68.85 | 16,801 |
| 8th Dec 2025 (Mon) | 68.98 | 68.98 | 68.98 | 68.98 | 1,252 |