| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 102 |
| 17th Jul 2025 (Thu) | 65.51 | 65.51 | 65.51 | 65.51 | 781 |
| 16th Jul 2025 (Wed) | 65.51 | 65.51 | 65.51 | 65.51 | 1 |
| 15th Jul 2025 (Tue) | 65.91 | 65.91 | 65.91 | 65.91 | 3,836 |
| 14th Jul 2025 (Mon) | 65.65 | 65.65 | 65.65 | 65.65 | 43,120 |
| 11th Jul 2025 (Fri) | 65.85 | 65.85 | 65.85 | 65.85 | 803 |
| 10th Jul 2025 (Thu) | 66.32 | 66.32 | 66.32 | 66.32 | 6 |
| 9th Jul 2025 (Wed) | 66.16 | 66.16 | 66.16 | 66.16 | 145 |
| 8th Jul 2025 (Tue) | 65.65 | 65.65 | 65.65 | 65.65 | 400 |
| 7th Jul 2025 (Mon) | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| 4th Jul 2025 (Fri) | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| 3rd Jul 2025 (Thu) | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| 2nd Jul 2025 (Wed) | 65.05 | 65.05 | 65.05 | 65.05 | 2,000 |
| 1st Jul 2025 (Tue) | 64.88 | 64.88 | 64.88 | 64.88 | 14 |
| 30th Jun 2025 (Mon) | 65.16 | 65.16 | 65.16 | 65.16 | 40 |
| 27th Jun 2025 (Fri) | 65.03 | 65.03 | 65.03 | 65.03 | 1,000 |
| 26th Jun 2025 (Thu) | 64.463 | 64.463 | 64.463 | 64.463 | 364 |
| 25th Jun 2025 (Wed) | 64.86 | 64.86 | 64.86 | 64.86 | 625 |
| 24th Jun 2025 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 3,866 |
| 23rd Jun 2025 (Mon) | 63.93 | 63.93 | 63.93 | 63.93 | 5,601 |
| 20th Jun 2025 (Fri) | 64.37 | 64.37 | 64.37 | 64.37 | 32 |
| 19th Jun 2025 (Thu) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 18th Jun 2025 (Wed) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 17th Jun 2025 (Tue) | 64.63 | 64.63 | 64.63 | 64.63 | 6,190 |
| 16th Jun 2025 (Mon) | 65.11 | 65.11 | 65.11 | 65.11 | 260 |
| 13th Jun 2025 (Fri) | 64.72 | 64.72 | 64.72 | 64.72 | 2,786 |
| 12th Jun 2025 (Thu) | 65.15 | 65.15 | 65.15 | 65.15 | 1 |
| 11th Jun 2025 (Wed) | 65.61 | 65.61 | 65.61 | 65.61 | 7,394 |
| 10th Jun 2025 (Tue) | 65.6399 | 65.6399 | 65.6399 | 65.6399 | 462 |
| 9th Jun 2025 (Mon) | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| 6th Jun 2025 (Fri) | 65.69 | 65.69 | 65.69 | 65.69 | 1 |
| 5th Jun 2025 (Thu) | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| 4th Jun 2025 (Wed) | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| 3rd Jun 2025 (Tue) | 65.12 | 65.12 | 65.12 | 65.12 | 34 |
| 2nd Jun 2025 (Mon) | 65.28 | 65.28 | 65.28 | 65.28 | 763 |
| 30th May 2025 (Fri) | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| 29th May 2025 (Thu) | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| 28th May 2025 (Wed) | 65.42 | 65.42 | 65.42 | 65.42 | 8 |
| 27th May 2025 (Tue) | 65.16 | 65.16 | 65.16 | 65.16 | 1,500 |
| 26th May 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 28,751 |
| 23rd May 2025 (Fri) | 64.53 | 64.53 | 64.53 | 64.53 | 6 |
| 22nd May 2025 (Thu) | 64.38 | 64.38 | 64.38 | 64.38 | 505 |
| 21st May 2025 (Wed) | 64.83 | 64.83 | 64.83 | 64.83 | 0 |