| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 58.69 | 58.69 | 58.69 | 58.69 | 18,948 |
| 2nd Apr 2025 (Wed) | 58.69 | 58.69 | 58.69 | 58.69 | 3,016 |
| 1st Apr 2025 (Tue) | 58.99 | 58.99 | 58.99 | 58.99 | 624 |
| 31st Mar 2025 (Mon) | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| 28th Mar 2025 (Fri) | 59.66 | 59.66 | 59.66 | 59.66 | 2,095 |
| 27th Mar 2025 (Thu) | 60.25 | 60.25 | 60.25 | 60.25 | 3,656 |
| 26th Mar 2025 (Wed) | 60.71 | 60.71 | 60.71 | 60.71 | 14,130 |
| 25th Mar 2025 (Tue) | 60.77 | 60.77 | 60.77 | 60.77 | 4,472 |
| 24th Mar 2025 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 11,035 |
| 21st Mar 2025 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 965 |
| 20th Mar 2025 (Thu) | 60.53 | 60.53 | 60.53 | 60.53 | 4,671 |
| 19th Mar 2025 (Wed) | 61.22 | 61.22 | 61.22 | 61.22 | 1,516 |
| 18th Mar 2025 (Tue) | 61.44 | 61.44 | 61.44 | 61.44 | 33,772 |
| 17th Mar 2025 (Mon) | 60.56 | 60.56 | 60.56 | 60.56 | 2,197 |
| 14th Mar 2025 (Fri) | 60.47 | 60.47 | 60.47 | 60.47 | 2,022 |
| 13th Mar 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 14,304 |
| 12th Mar 2025 (Wed) | 59.44 | 59.44 | 59.44 | 59.44 | 7 |
| 11th Mar 2025 (Tue) | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| 10th Mar 2025 (Mon) | 60.43 | 60.43 | 60.43 | 60.43 | 202 |
| 7th Mar 2025 (Fri) | 60.15 | 60.15 | 60.15 | 60.15 | 1,524 |
| 6th Mar 2025 (Thu) | 60.29 | 60.29 | 60.29 | 60.29 | 1,719 |
| 5th Mar 2025 (Wed) | 59.91 | 59.91 | 59.91 | 59.91 | 4,007 |
| 4th Mar 2025 (Tue) | 58.79 | 58.79 | 58.79 | 58.79 | 4,344 |
| 3rd Mar 2025 (Mon) | 59.62 | 59.62 | 59.62 | 59.62 | 2,326 |
| 28th Feb 2025 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 27th Feb 2025 (Thu) | 58.53 | 58.53 | 58.53 | 58.53 | 37,256 |
| 26th Feb 2025 (Wed) | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| 25th Feb 2025 (Tue) | 58.53 | 58.53 | 58.53 | 58.53 | 1,700 |
| 24th Feb 2025 (Mon) | 58.53 | 58.53 | 58.53 | 58.53 | 248 |
| 21st Feb 2025 (Fri) | 58.63 | 58.63 | 58.63 | 58.63 | 690 |
| 20th Feb 2025 (Thu) | 58.63 | 58.63 | 58.63 | 58.63 | 1,286 |
| 19th Feb 2025 (Wed) | 58.82 | 58.82 | 58.82 | 58.82 | 490 |
| 18th Feb 2025 (Tue) | 59.38 | 59.38 | 59.38 | 59.38 | 2 |
| 17th Feb 2025 (Mon) | 59.07 | 59.07 | 59.07 | 59.07 | 1 |
| 14th Feb 2025 (Fri) | 58.47 | 58.47 | 58.47 | 58.47 | 6,821 |
| 13th Feb 2025 (Thu) | 57.66 | 57.66 | 57.66 | 57.66 | 3,476 |
| 12th Feb 2025 (Wed) | 57.66 | 57.66 | 57.66 | 57.66 | 1,952 |
| 11th Feb 2025 (Tue) | 57.22 | 57.22 | 57.22 | 57.22 | 2,531 |
| 10th Feb 2025 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 2,000 |
| 7th Feb 2025 (Fri) | 57.15 | 57.15 | 57.15 | 57.15 | 690 |
| 6th Feb 2025 (Thu) | 57.15 | 57.15 | 57.15 | 57.15 | 64 |
| 5th Feb 2025 (Wed) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| 4th Feb 2025 (Tue) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |