| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| 18th Aug 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 157 |
| 15th Aug 2025 (Fri) | 67.82 | 67.82 | 67.82 | 67.82 | 2 |
| 14th Aug 2025 (Thu) | 67.04 | 67.04 | 67.04 | 67.04 | 7 |
| 13th Aug 2025 (Wed) | 67.26 | 67.26 | 67.26 | 67.26 | 2,593 |
| 12th Aug 2025 (Tue) | 66.95 | 66.95 | 66.95 | 66.95 | 506 |
| 11th Aug 2025 (Mon) | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| 8th Aug 2025 (Fri) | 67.16 | 67.16 | 67.16 | 67.16 | 19 |
| 7th Aug 2025 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 322 |
| 6th Aug 2025 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 40 |
| 5th Aug 2025 (Tue) | 65.79 | 65.79 | 65.79 | 65.79 | 500 |
| 4th Aug 2025 (Mon) | 65.36 | 65.36 | 65.36 | 65.36 | 218 |
| 1st Aug 2025 (Fri) | 65.14 | 65.14 | 65.14 | 65.14 | 10 |
| 31st Jul 2025 (Thu) | 66.11 | 66.11 | 66.11 | 66.11 | 5 |
| 30th Jul 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 105 |
| 29th Jul 2025 (Tue) | 66.81 | 66.81 | 66.81 | 66.81 | 14 |
| 28th Jul 2025 (Mon) | 66.37 | 66.37 | 66.37 | 66.37 | 2 |
| 25th Jul 2025 (Fri) | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| 24th Jul 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 165 |
| 23rd Jul 2025 (Wed) | 66.25 | 66.25 | 66.25 | 66.25 | 68 |
| 22nd Jul 2025 (Tue) | 65.58 | 65.58 | 65.58 | 65.58 | 6 |
| 21st Jul 2025 (Mon) | 65.82 | 65.82 | 65.82 | 65.82 | 2,162 |
| 18th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 102 |
| 17th Jul 2025 (Thu) | 65.51 | 65.51 | 65.51 | 65.51 | 781 |
| 16th Jul 2025 (Wed) | 65.51 | 65.51 | 65.51 | 65.51 | 1 |
| 15th Jul 2025 (Tue) | 65.91 | 65.91 | 65.91 | 65.91 | 3,836 |
| 14th Jul 2025 (Mon) | 65.65 | 65.65 | 65.65 | 65.65 | 43,120 |
| 11th Jul 2025 (Fri) | 65.85 | 65.85 | 65.85 | 65.85 | 803 |
| 10th Jul 2025 (Thu) | 66.32 | 66.32 | 66.32 | 66.32 | 6 |
| 9th Jul 2025 (Wed) | 66.16 | 66.16 | 66.16 | 66.16 | 145 |
| 8th Jul 2025 (Tue) | 65.65 | 65.65 | 65.65 | 65.65 | 400 |
| 7th Jul 2025 (Mon) | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| 4th Jul 2025 (Fri) | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| 3rd Jul 2025 (Thu) | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| 2nd Jul 2025 (Wed) | 65.05 | 65.05 | 65.05 | 65.05 | 2,000 |
| 1st Jul 2025 (Tue) | 64.88 | 64.88 | 64.88 | 64.88 | 14 |
| 30th Jun 2025 (Mon) | 65.16 | 65.16 | 65.16 | 65.16 | 40 |
| 27th Jun 2025 (Fri) | 65.03 | 65.03 | 65.03 | 65.03 | 1,000 |
| 26th Jun 2025 (Thu) | 64.463 | 64.463 | 64.463 | 64.463 | 364 |
| 25th Jun 2025 (Wed) | 64.86 | 64.86 | 64.86 | 64.86 | 625 |
| 24th Jun 2025 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 3,866 |
| 23rd Jun 2025 (Mon) | 63.93 | 63.93 | 63.93 | 63.93 | 5,601 |
| 20th Jun 2025 (Fri) | 64.37 | 64.37 | 64.37 | 64.37 | 32 |