| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 1 |
| 18th Sep 2025 (Thu) | 66.81 | 66.81 | 66.81 | 66.81 | 5 |
| 17th Sep 2025 (Wed) | 66.48 | 66.48 | 66.48 | 66.48 | 606 |
| 16th Sep 2025 (Tue) | 67.35 | 67.35 | 67.35 | 67.35 | 1 |
| 15th Sep 2025 (Mon) | 67.58 | 67.58 | 67.58 | 67.58 | 2,064 |
| 12th Sep 2025 (Fri) | 67.21 | 67.21 | 67.21 | 67.21 | 890 |
| 11th Sep 2025 (Thu) | 67.18 | 67.18 | 67.18 | 67.18 | 10 |
| 10th Sep 2025 (Wed) | 66.87 | 66.87 | 66.87 | 66.87 | 205 |
| 9th Sep 2025 (Tue) | 66.96 | 66.96 | 66.96 | 66.96 | 76 |
| 8th Sep 2025 (Mon) | 66.64 | 66.64 | 66.64 | 66.64 | 305 |
| 5th Sep 2025 (Fri) | 66.17 | 66.17 | 66.17 | 66.17 | 2,725 |
| 4th Sep 2025 (Thu) | 66.35 | 66.35 | 66.35 | 66.35 | 1,635 |
| 3rd Sep 2025 (Wed) | 66.11 | 66.11 | 66.11 | 66.11 | 3 |
| 2nd Sep 2025 (Tue) | 66.08 | 66.08 | 66.08 | 66.08 | 152 |
| 1st Sep 2025 (Mon) | 66.99 | 66.99 | 66.99 | 66.99 | 21,515 |
| 29th Aug 2025 (Fri) | 66.94 | 66.94 | 66.94 | 66.94 | 820 |
| 28th Aug 2025 (Thu) | 67.43 | 67.43 | 67.43 | 67.43 | 920 |
| 27th Aug 2025 (Wed) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| 26th Aug 2025 (Tue) | 67.86 | 67.86 | 67.86 | 67.86 | 1,529 |
| 25th Aug 2025 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| 22nd Aug 2025 (Fri) | 68.58 | 68.58 | 68.58 | 68.58 | 222 |
| 21st Aug 2025 (Thu) | 68.39 | 68.39 | 68.39 | 68.39 | 1 |
| 20th Aug 2025 (Wed) | 68.25 | 68.25 | 68.25 | 68.25 | 2,553 |
| 19th Aug 2025 (Tue) | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| 18th Aug 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 157 |
| 15th Aug 2025 (Fri) | 67.82 | 67.82 | 67.82 | 67.82 | 2 |
| 14th Aug 2025 (Thu) | 67.04 | 67.04 | 67.04 | 67.04 | 7 |
| 13th Aug 2025 (Wed) | 67.26 | 67.26 | 67.26 | 67.26 | 2,593 |
| 12th Aug 2025 (Tue) | 66.95 | 66.95 | 66.95 | 66.95 | 506 |
| 11th Aug 2025 (Mon) | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| 8th Aug 2025 (Fri) | 67.16 | 67.16 | 67.16 | 67.16 | 19 |
| 7th Aug 2025 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 322 |
| 6th Aug 2025 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 40 |
| 5th Aug 2025 (Tue) | 65.79 | 65.79 | 65.79 | 65.79 | 500 |
| 4th Aug 2025 (Mon) | 65.36 | 65.36 | 65.36 | 65.36 | 218 |
| 1st Aug 2025 (Fri) | 65.14 | 65.14 | 65.14 | 65.14 | 10 |
| 31st Jul 2025 (Thu) | 66.11 | 66.11 | 66.11 | 66.11 | 5 |
| 30th Jul 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 105 |
| 29th Jul 2025 (Tue) | 66.81 | 66.81 | 66.81 | 66.81 | 14 |
| 28th Jul 2025 (Mon) | 66.37 | 66.37 | 66.37 | 66.37 | 2 |
| 25th Jul 2025 (Fri) | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| 24th Jul 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 165 |
| 23rd Jul 2025 (Wed) | 66.25 | 66.25 | 66.25 | 66.25 | 68 |
| 22nd Jul 2025 (Tue) | 65.58 | 65.58 | 65.58 | 65.58 | 6 |