| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 632.90 | 632.90 | 632.90 | 649.05 | 6 |
| 20th May 2026 (Wed) | 647.60 | 648.35 | 647.60 | 648.35 | 66 |
| 19th May 2026 (Tue) | 650.50 | 650.50 | 647.60 | 647.60 | 4,111 |
| 18th May 2026 (Mon) | 653.25 | 653.25 | 650.50 | 650.50 | 1,741 |
| 15th May 2026 (Fri) | 647.30 | 653.25 | 647.30 | 653.25 | 4,572 |
| 14th May 2026 (Thu) | 650.90 | 650.90 | 650.90 | 647.30 | 12 |
| 13th May 2026 (Wed) | 644.50 | 644.50 | 644.50 | 644.90 | 59 |
| 12th May 2026 (Tue) | 643.70 | 643.70 | 643.70 | 647.30 | 1,518 |
| 11th May 2026 (Mon) | 642.80 | 643.15 | 642.80 | 643.15 | 3,224 |
| 8th May 2026 (Fri) | 643.80 | 643.80 | 643.80 | 642.80 | 111 |
| 7th May 2026 (Thu) | 647.90 | 647.90 | 642.00 | 643.35 | 3,610 |
| 6th May 2026 (Wed) | 645.00 | 645.65 | 645.00 | 645.65 | 340 |
| 5th May 2026 (Tue) | 641.10 | 641.10 | 641.10 | 645.00 | 277 |
| 4th May 2026 (Mon) | 643.20 | 643.20 | 643.20 | 643.20 | 0 |
| 1st May 2026 (Fri) | 642.70 | 642.70 | 642.70 | 643.20 | 192 |
| 30th Apr 2026 (Thu) | 650.50 | 650.50 | 650.20 | 644.95 | 80 |
| 29th Apr 2026 (Wed) | 646.25 | 647.40 | 646.25 | 647.40 | 4,252 |
| 28th Apr 2026 (Tue) | 646.70 | 646.70 | 646.60 | 646.25 | 116,180 |
| 27th Apr 2026 (Mon) | 643.90 | 643.90 | 643.90 | 646.05 | 186 |
| 24th Apr 2026 (Fri) | 647.65 | 647.85 | 647.65 | 647.85 | 553 |
| 23rd Apr 2026 (Thu) | 646.90 | 646.90 | 646.90 | 647.65 | 533 |
| 22nd Apr 2026 (Wed) | 646.90 | 646.90 | 646.90 | 648.35 | 687 |
| 21st Apr 2026 (Tue) | 645.00 | 645.00 | 645.00 | 647.50 | 130 |
| 20th Apr 2026 (Mon) | 647.60 | 647.60 | 647.10 | 647.10 | 1,549 |
| 17th Apr 2026 (Fri) | 648.60 | 648.60 | 647.60 | 647.60 | 18 |
| 16th Apr 2026 (Thu) | 643.00 | 644.80 | 643.00 | 644.80 | 1,951 |
| 15th Apr 2026 (Wed) | 642.25 | 643.00 | 642.25 | 643.00 | 1,105 |
| 14th Apr 2026 (Tue) | 644.00 | 644.00 | 642.30 | 642.25 | 106,467 |
| 13th Apr 2026 (Mon) | 646.00 | 646.00 | 646.00 | 645.05 | 5,017 |
| 10th Apr 2026 (Fri) | 648.60 | 648.70 | 648.40 | 644.65 | 378 |
| 9th Apr 2026 (Thu) | 650.90 | 650.90 | 650.90 | 646.25 | 603 |
| 8th Apr 2026 (Wed) | 643.00 | 649.40 | 643.00 | 646.90 | 1,979 |
| 7th Apr 2026 (Tue) | 650.00 | 650.00 | 648.35 | 648.35 | 3,487 |
| 6th Apr 2026 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 3rd Apr 2026 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2nd Apr 2026 (Thu) | 646.15 | 650.00 | 646.15 | 650.00 | 681 |
| 1st Apr 2026 (Wed) | 647.60 | 647.60 | 647.30 | 646.15 | 706 |
| 31st Mar 2026 (Tue) | 650.40 | 650.40 | 650.40 | 650.10 | 295 |
| 30th Mar 2026 (Mon) | 643.45 | 650.40 | 643.45 | 650.40 | 679 |
| 27th Mar 2026 (Fri) | 643.60 | 643.60 | 643.60 | 643.45 | 1,845 |
| 26th Mar 2026 (Thu) | 643.65 | 643.65 | 643.40 | 643.40 | 3,753 |
| 25th Mar 2026 (Wed) | 644.50 | 644.50 | 644.50 | 643.65 | 579 |
| 24th Mar 2026 (Tue) | 637.10 | 637.10 | 637.10 | 641.10 | 3,106 |
| 23rd Mar 2026 (Mon) | 644.05 | 644.05 | 642.05 | 642.05 | 1,045 |