| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 634.50 | 634.50 | 631.05 | 631.05 | 52 |
| 25th Sep 2026 (Fri) | 637.90 | 637.90 | 637.90 | 634.50 | 1 |
| 24th Sep 2026 (Thu) | 637.05 | 637.30 | 637.05 | 637.30 | 62 |
| 23rd Sep 2026 (Wed) | 635.20 | 637.05 | 635.20 | 637.05 | 455 |
| 22nd Sep 2026 (Tue) | 636.00 | 636.00 | 636.00 | 635.20 | 134 |
| 21st Sep 2026 (Mon) | 634.80 | 634.80 | 634.80 | 633.90 | 127 |
| 18th Sep 2026 (Fri) | 634.45 | 634.45 | 633.15 | 633.15 | 141 |
| 17th Sep 2026 (Thu) | 629.40 | 634.45 | 629.40 | 634.45 | 220 |
| 16th Sep 2026 (Wed) | 628.70 | 628.70 | 628.70 | 629.40 | 5,724 |
| 15th Sep 2026 (Tue) | 628.20 | 628.20 | 627.30 | 627.30 | 414 |
| 14th Sep 2026 (Mon) | 627.50 | 627.50 | 627.50 | 628.20 | 38 |
| 11th Sep 2026 (Fri) | 626.30 | 626.30 | 626.30 | 627.95 | 547 |
| 10th Sep 2026 (Thu) | 628.15 | 628.45 | 628.15 | 628.45 | 5,916 |
| 9th Sep 2026 (Wed) | 630.70 | 630.70 | 630.70 | 628.15 | 535 |
| 8th Sep 2026 (Tue) | 632.10 | 632.10 | 632.10 | 629.70 | 184 |
| 7th Sep 2026 (Mon) | 631.70 | 631.70 | 629.55 | 629.55 | 39 |
| 4th Sep 2026 (Fri) | 632.80 | 632.80 | 632.80 | 631.70 | 214 |
| 3rd Sep 2026 (Thu) | 631.90 | 631.90 | 631.50 | 631.50 | 0 |
| 2nd Sep 2026 (Wed) | 633.20 | 633.20 | 633.20 | 631.90 | 754 |
| 1st Sep 2026 (Tue) | 627.60 | 627.70 | 627.60 | 633.50 | 167,291 |
| 31st Aug 2026 (Mon) | 630.20 | 630.20 | 630.20 | 630.20 | 0 |
| 28th Aug 2026 (Fri) | 629.30 | 630.20 | 629.30 | 630.20 | 4,213 |
| 27th Aug 2026 (Thu) | 628.70 | 629.30 | 628.70 | 629.30 | 109 |
| 26th Aug 2026 (Wed) | 629.90 | 629.90 | 629.90 | 628.70 | 148 |
| 25th Aug 2026 (Tue) | 626.55 | 628.05 | 626.55 | 628.05 | 175 |
| 24th Aug 2026 (Mon) | 627.70 | 627.70 | 627.70 | 626.55 | 116 |
| 21st Aug 2026 (Fri) | 625.60 | 625.80 | 625.60 | 625.80 | 11 |
| 20th Aug 2026 (Thu) | 628.35 | 628.35 | 625.60 | 625.60 | 8,140 |
| 19th Aug 2026 (Wed) | 629.60 | 629.60 | 628.35 | 628.35 | 176 |
| 18th Aug 2026 (Tue) | 629.35 | 629.60 | 629.35 | 629.60 | 1,085 |
| 17th Aug 2026 (Mon) | 631.60 | 631.60 | 631.20 | 629.35 | 1,927 |
| 14th Aug 2026 (Fri) | 633.15 | 633.15 | 629.45 | 629.45 | 638 |
| 13th Aug 2026 (Thu) | 631.75 | 633.15 | 631.75 | 633.15 | 254 |
| 12th Aug 2026 (Wed) | 633.00 | 633.00 | 633.00 | 631.75 | 170 |
| 11th Aug 2026 (Tue) | 633.30 | 633.30 | 629.50 | 631.10 | 60 |
| 10th Aug 2026 (Mon) | 632.05 | 632.05 | 630.50 | 630.50 | 834 |
| 7th Aug 2026 (Fri) | 631.40 | 631.40 | 631.40 | 632.05 | 260 |
| 6th Aug 2026 (Thu) | 632.35 | 633.30 | 632.35 | 633.30 | 509 |
| 5th Aug 2026 (Wed) | 635.80 | 635.80 | 635.00 | 632.35 | 171 |
| 4th Aug 2026 (Tue) | 634.00 | 634.55 | 634.00 | 634.55 | 732 |
| 3rd Aug 2026 (Mon) | 629.90 | 634.00 | 629.90 | 634.00 | 52 |
| 31st Jul 2026 (Fri) | 631.95 | 631.95 | 629.90 | 629.90 | 1,218 |
| 30th Jul 2026 (Thu) | 639.05 | 639.05 | 631.95 | 631.95 | 300 |
| 29th Jul 2026 (Wed) | 637.40 | 637.40 | 637.40 | 639.05 | 79 |