| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 654.55 | 654.55 | 653.50 | 653.50 | 26 |
| 9th Jul 2026 (Thu) | 653.90 | 654.55 | 653.90 | 654.55 | 292 |
| 8th Jul 2026 (Wed) | 658.70 | 658.70 | 658.30 | 653.90 | 88 |
| 7th Jul 2026 (Tue) | 656.80 | 656.80 | 656.40 | 656.40 | 126 |
| 6th Jul 2026 (Mon) | 660.00 | 660.00 | 660.00 | 656.80 | 73 |
| 3rd Jul 2026 (Fri) | 656.50 | 657.65 | 656.50 | 657.65 | 4,537 |
| 2nd Jul 2026 (Thu) | 661.60 | 661.60 | 656.50 | 656.50 | 50 |
| 1st Jul 2026 (Wed) | 659.00 | 661.60 | 659.00 | 661.60 | 778 |
| 30th Jun 2026 (Tue) | 663.20 | 663.20 | 661.40 | 661.40 | 130 |
| 29th Jun 2026 (Mon) | 664.30 | 664.30 | 663.20 | 663.20 | 2,197 |
| 26th Jun 2026 (Fri) | 665.00 | 665.00 | 664.30 | 664.30 | 878 |
| 25th Jun 2026 (Thu) | 666.70 | 666.70 | 665.00 | 665.00 | 556 |
| 24th Jun 2026 (Wed) | 664.60 | 666.70 | 664.60 | 666.70 | 142 |
| 23rd Jun 2026 (Tue) | 661.60 | 664.60 | 661.60 | 664.60 | 240 |
| 22nd Jun 2026 (Mon) | 664.30 | 664.30 | 661.60 | 661.60 | 108 |
| 19th Jun 2026 (Fri) | 664.45 | 664.45 | 664.30 | 664.30 | 284 |
| 18th Jun 2026 (Thu) | 661.30 | 666.10 | 661.30 | 664.45 | 676 |
| 17th Jun 2026 (Wed) | 657.50 | 657.50 | 657.50 | 656.25 | 227 |
| 16th Jun 2026 (Tue) | 653.50 | 655.30 | 653.50 | 655.30 | 257 |
| 15th Jun 2026 (Mon) | 652.90 | 652.90 | 652.90 | 653.50 | 403 |
| 12th Jun 2026 (Fri) | 656.10 | 656.10 | 653.45 | 653.45 | 91 |
| 11th Jun 2026 (Thu) | 651.10 | 656.10 | 651.10 | 656.10 | 1,073 |
| 10th Jun 2026 (Wed) | 653.50 | 653.50 | 651.10 | 651.10 | 45 |
| 9th Jun 2026 (Tue) | 653.90 | 653.90 | 653.90 | 652.80 | 208 |
| 8th Jun 2026 (Mon) | 654.35 | 654.60 | 654.35 | 654.60 | 1,670 |
| 5th Jun 2026 (Fri) | 649.50 | 649.50 | 649.50 | 654.35 | 92 |
| 4th Jun 2026 (Thu) | 654.70 | 654.70 | 652.20 | 652.80 | 2,088 |
| 3rd Jun 2026 (Wed) | 649.80 | 650.40 | 649.80 | 650.40 | 0 |
| 2nd Jun 2026 (Tue) | 650.15 | 650.15 | 649.80 | 649.80 | 116 |
| 1st Jun 2026 (Mon) | 649.65 | 650.15 | 649.65 | 650.15 | 5 |
| 29th May 2026 (Fri) | 653.40 | 653.40 | 653.40 | 649.65 | 68 |
| 28th May 2026 (Thu) | 651.90 | 652.00 | 651.90 | 652.00 | 0 |
| 27th May 2026 (Wed) | 650.75 | 651.90 | 650.75 | 651.90 | 67 |
| 26th May 2026 (Tue) | 648.50 | 650.75 | 648.50 | 650.75 | 321 |
| 25th May 2026 (Mon) | 648.50 | 648.50 | 648.50 | 648.50 | 0 |
| 22nd May 2026 (Fri) | 649.05 | 649.05 | 648.50 | 648.50 | 298 |
| 21st May 2026 (Thu) | 632.90 | 632.90 | 632.90 | 649.05 | 6 |
| 20th May 2026 (Wed) | 647.60 | 648.35 | 647.60 | 648.35 | 66 |
| 19th May 2026 (Tue) | 650.50 | 650.50 | 647.60 | 647.60 | 4,111 |
| 18th May 2026 (Mon) | 653.25 | 653.25 | 650.50 | 650.50 | 1,741 |
| 15th May 2026 (Fri) | 647.30 | 653.25 | 647.30 | 653.25 | 4,572 |
| 14th May 2026 (Thu) | 650.90 | 650.90 | 650.90 | 647.30 | 12 |
| 13th May 2026 (Wed) | 644.50 | 644.50 | 644.50 | 644.90 | 59 |
| 12th May 2026 (Tue) | 643.70 | 643.70 | 643.70 | 647.30 | 1,518 |
| 11th May 2026 (Mon) | 642.80 | 643.15 | 642.80 | 643.15 | 3,224 |