| Price | 653.50p on 10-07-2026 at 17:35:11 |
|---|---|
| Change | -1.05p -0.16% |
| Buy | 654.60p |
| Sell | 652.40p |
| Last Trade: | Sell 13.00 at 653.845p |
| Day's Volume: | 26 |
| Last Close: | 653.50p |
| Open: | 654.55p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 620.00p - 677.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 655.3225p |
| Shares in Issue: | N/A |
L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Dist (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 653.845p | Negotiated Trade |
10:43:41 - 10-Jul-26 |
| Buy* | 13 | 656.80p | Suspected BUY Trade |
10:02:11 - 10-Jul-26 |
| Buy* | 292 | 655.961p | Ordinary |
10:58:52 - 09-Jul-26 |
| Buy* | 1 | 659.10p | SI Trade |
12:41:01 - 08-Jul-26 |
| Buy* | 2 | 659.10p | SI Trade |
12:40:25 - 08-Jul-26 |
| Buy* | 2 | 658.30p | Automatic Execution |
12:40:25 - 08-Jul-26 |
| Buy* | 2 | 659.10p | SI Trade |
12:40:20 - 08-Jul-26 |
| Buy* | 2 | 658.30p | Automatic Execution |
12:40:20 - 08-Jul-26 |
| Buy* | 2 | 658.30p | Automatic Execution |
12:40:04 - 08-Jul-26 |
| Unknown* | 0 | 659.10p | SI Trade |
12:39:59 - 08-Jul-26 |
