| Price | 648.50p on 22-05-2026 at 15:35:00 |
|---|---|
| Change | -0.55p -0.08% |
| Buy | 650.90p |
| Sell | 646.10p |
| Last Trade: | Sell 64.00 at 649.313p |
| Day's Volume: | 298 |
| Last Close: | 648.50p |
| Open: | 649.05p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 620.00p - 677.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 649.29836p |
| Shares in Issue: | N/A |
L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Dist (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 649.313p | Negotiated Trade |
10:20:26 - 22-May-26 |
| Sell* | 100 | 649.318p | Negotiated Trade |
10:20:23 - 22-May-26 |
| Sell* | 21 | 649.309p | Negotiated Trade |
10:20:22 - 22-May-26 |
| Sell* | 22 | 649.224p | Negotiated Trade |
10:14:19 - 22-May-26 |
| Sell* | 17 | 649.225p | Negotiated Trade |
10:14:17 - 22-May-26 |
| Sell* | 29 | 649.22p | Negotiated Trade |
10:14:17 - 22-May-26 |
| Sell* | 29 | 649.218p | Negotiated Trade |
10:14:16 - 22-May-26 |
| Buy* | 16 | 649.571p | Suspected BUY Trade |
08:00:54 - 22-May-26 |
| Buy* | 1 | 651.016p | Suspected BUY Trade |
14:16:19 - 21-May-26 |
| Buy* | 5 | 632.90p | Automatic Execution |
08:02:56 - 21-May-26 |
