| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2nd Apr 2026 (Thu) | 646.15 | 650.00 | 646.15 | 650.00 | 681 |
| 1st Apr 2026 (Wed) | 647.60 | 647.60 | 647.30 | 646.15 | 706 |
| 31st Mar 2026 (Tue) | 650.40 | 650.40 | 650.40 | 650.10 | 295 |
| 30th Mar 2026 (Mon) | 643.45 | 650.40 | 643.45 | 650.40 | 679 |
| 27th Mar 2026 (Fri) | 643.60 | 643.60 | 643.60 | 643.45 | 1,845 |
| 26th Mar 2026 (Thu) | 643.65 | 643.65 | 643.40 | 643.40 | 3,753 |
| 25th Mar 2026 (Wed) | 644.50 | 644.50 | 644.50 | 643.65 | 579 |
| 24th Mar 2026 (Tue) | 637.10 | 637.10 | 637.10 | 641.10 | 3,106 |
| 23rd Mar 2026 (Mon) | 644.05 | 644.05 | 642.05 | 642.05 | 1,045 |
| 20th Mar 2026 (Fri) | 644.75 | 644.75 | 644.05 | 644.05 | 2,263 |
| 19th Mar 2026 (Thu) | 648.90 | 648.90 | 648.90 | 644.75 | 2,355 |
| 18th Mar 2026 (Wed) | 650.50 | 650.50 | 649.20 | 648.95 | 5,228 |
| 17th Mar 2026 (Tue) | 647.80 | 651.60 | 647.80 | 649.35 | 4,360 |
| 16th Mar 2026 (Mon) | 655.40 | 655.40 | 651.25 | 651.25 | 1,892 |
| 13th Mar 2026 (Fri) | 652.90 | 655.40 | 652.90 | 655.40 | 1,467 |
| 12th Mar 2026 (Thu) | 648.65 | 649.80 | 648.65 | 649.80 | 16 |
| 11th Mar 2026 (Wed) | 648.20 | 648.65 | 648.20 | 648.65 | 173 |
| 10th Mar 2026 (Tue) | 643.30 | 643.30 | 643.30 | 648.20 | 220 |
| 9th Mar 2026 (Mon) | 648.00 | 650.60 | 647.70 | 647.65 | 1,000 |
| 6th Mar 2026 (Fri) | 655.15 | 655.15 | 649.10 | 649.10 | 1,283 |
| 5th Mar 2026 (Thu) | 654.20 | 655.15 | 654.20 | 655.15 | 29 |
| 4th Mar 2026 (Wed) | 651.70 | 651.70 | 651.70 | 654.20 | 1,907 |
| 3rd Mar 2026 (Tue) | 654.10 | 654.10 | 654.10 | 654.15 | 227 |
| 2nd Mar 2026 (Mon) | 620.00 | 653.50 | 620.00 | 653.20 | 1,654 |
| 27th Feb 2026 (Fri) | 648.70 | 648.70 | 648.70 | 651.90 | 9 |
| 26th Feb 2026 (Thu) | 647.45 | 648.90 | 647.45 | 648.90 | 469 |
| 25th Feb 2026 (Wed) | 647.60 | 647.60 | 647.45 | 647.45 | 169 |
| 24th Feb 2026 (Tue) | 649.50 | 649.50 | 647.60 | 647.60 | 3,463 |
| 23rd Feb 2026 (Mon) | 648.70 | 649.50 | 648.70 | 649.50 | 20 |
| 20th Feb 2026 (Fri) | 650.90 | 650.90 | 650.90 | 648.70 | 2,693 |
| 19th Feb 2026 (Thu) | 648.80 | 651.40 | 648.10 | 651.20 | 4,198 |
| 18th Feb 2026 (Wed) | 645.90 | 646.40 | 645.90 | 646.40 | 71 |
| 17th Feb 2026 (Tue) | 641.50 | 645.90 | 641.50 | 645.90 | 320 |
| 16th Feb 2026 (Mon) | 640.00 | 641.30 | 640.00 | 641.50 | 1,659 |
| 13th Feb 2026 (Fri) | 640.15 | 640.80 | 640.15 | 640.80 | 1,337 |
| 12th Feb 2026 (Thu) | 637.95 | 640.15 | 637.95 | 640.15 | 2,934 |
| 11th Feb 2026 (Wed) | 640.20 | 640.20 | 640.20 | 637.95 | 105 |
| 10th Feb 2026 (Tue) | 637.80 | 638.30 | 637.80 | 638.30 | 468 |
| 9th Feb 2026 (Mon) | 640.30 | 640.30 | 640.30 | 637.80 | 474 |
| 6th Feb 2026 (Fri) | 644.00 | 644.00 | 639.85 | 639.85 | 442 |
| 5th Feb 2026 (Thu) | 638.25 | 644.00 | 638.25 | 644.00 | 0 |