| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 649.70 | 649.70 | 649.50 | 649.50 | 460 |
| 8th May 2025 (Thu) | 652.10 | 652.10 | 646.50 | 648.05 | 42,959 |
| 7th May 2025 (Wed) | 645.80 | 647.30 | 645.80 | 647.30 | 542 |
| 6th May 2025 (Tue) | 645.00 | 645.00 | 644.20 | 643.85 | 793 |
| 5th May 2025 (Mon) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2nd May 2025 (Fri) | 647.20 | 648.90 | 646.40 | 646.95 | 15,276 |
| 1st May 2025 (Thu) | 649.90 | 650.20 | 649.90 | 650.20 | 95 |
| 30th Apr 2025 (Wed) | 648.10 | 649.30 | 647.90 | 649.30 | 447 |
| 29th Apr 2025 (Tue) | 644.40 | 644.40 | 644.40 | 645.40 | 1,505 |
| 28th Apr 2025 (Mon) | 646.50 | 646.50 | 642.60 | 642.60 | 4,463 |
| 25th Apr 2025 (Fri) | 646.20 | 648.20 | 646.20 | 646.70 | 2,398 |
| 24th Apr 2025 (Thu) | 646.20 | 646.30 | 646.20 | 647.55 | 7,760 |
| 23rd Apr 2025 (Wed) | 646.00 | 648.00 | 646.00 | 645.70 | 2,101 |
| 22nd Apr 2025 (Tue) | 636.50 | 636.60 | 635.90 | 639.10 | 1,461 |
| 21st Apr 2025 (Mon) | 645.35 | 645.35 | 645.35 | 645.35 | 0 |
| 18th Apr 2025 (Fri) | 645.35 | 645.35 | 645.35 | 645.35 | 0 |
| 17th Apr 2025 (Thu) | 644.30 | 645.35 | 644.30 | 645.35 | 3,549 |
| 16th Apr 2025 (Wed) | 643.30 | 644.20 | 643.30 | 644.30 | 10,646 |
| 15th Apr 2025 (Tue) | 646.30 | 646.30 | 646.30 | 644.35 | 174 |
| 14th Apr 2025 (Mon) | 649.50 | 649.50 | 646.00 | 644.80 | 2,378 |
| 11th Apr 2025 (Fri) | 648.50 | 648.50 | 648.50 | 647.65 | 591 |
| 10th Apr 2025 (Thu) | 668.50 | 668.80 | 660.90 | 656.10 | 5,149 |
| 9th Apr 2025 (Wed) | 658.40 | 658.40 | 658.40 | 660.50 | 3,291 |
| 8th Apr 2025 (Tue) | 670.40 | 670.40 | 668.70 | 668.70 | 590 |
| 7th Apr 2025 (Mon) | 658.00 | 664.20 | 657.80 | 670.40 | 3,902 |
| 4th Apr 2025 (Fri) | 663.80 | 666.00 | 662.60 | 666.10 | 873 |
| 3rd Apr 2025 (Thu) | 660.40 | 661.30 | 658.90 | 659.30 | 3,527 |
| 2nd Apr 2025 (Wed) | 672.00 | 672.00 | 668.75 | 668.75 | 2,839 |
| 1st Apr 2025 (Tue) | 672.80 | 672.80 | 672.60 | 672.00 | 7,635 |
| 31st Mar 2025 (Mon) | 670.00 | 670.00 | 669.20 | 671.85 | 4,604 |
| 28th Mar 2025 (Fri) | 668.10 | 669.60 | 668.10 | 668.50 | 5,432 |
| 27th Mar 2025 (Thu) | 672.15 | 672.15 | 668.80 | 668.80 | 1,757 |
| 26th Mar 2025 (Wed) | 671.00 | 672.15 | 671.00 | 672.15 | 2,053 |
| 25th Mar 2025 (Tue) | 670.85 | 671.00 | 670.85 | 671.00 | 3,063 |
| 24th Mar 2025 (Mon) | 671.45 | 671.45 | 670.85 | 670.85 | 3,637 |
| 21st Mar 2025 (Fri) | 670.15 | 671.45 | 670.15 | 671.45 | 4,677 |
| 20th Mar 2025 (Thu) | 666.40 | 670.15 | 666.40 | 670.15 | 1,006 |
| 19th Mar 2025 (Wed) | 667.90 | 667.90 | 667.90 | 666.40 | 2,778 |
| 18th Mar 2025 (Tue) | 667.10 | 667.10 | 667.10 | 666.10 | 461 |
| 17th Mar 2025 (Mon) | 670.50 | 670.50 | 665.95 | 665.95 | 3,508 |
| 14th Mar 2025 (Fri) | 668.75 | 670.50 | 668.75 | 670.50 | 1,017 |
| 13th Mar 2025 (Thu) | 666.05 | 668.75 | 666.05 | 668.75 | 595 |
| 12th Mar 2025 (Wed) | 668.15 | 668.15 | 666.05 | 666.05 | 3,489 |
| 11th Mar 2025 (Tue) | 671.85 | 671.85 | 668.15 | 668.15 | 6,148 |
| 10th Mar 2025 (Mon) | 671.30 | 671.30 | 671.30 | 671.85 | 1,418 |