| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 638.45 | 638.45 | 637.85 | 637.85 | 18,578 |
| 17th Jul 2025 (Thu) | 638.90 | 638.90 | 638.90 | 638.45 | 12,512 |
| 16th Jul 2025 (Wed) | 659.70 | 659.70 | 651.50 | 651.50 | 1,856 |
| 15th Jul 2025 (Tue) | 653.50 | 653.50 | 653.50 | 655.80 | 2,705 |
| 14th Jul 2025 (Mon) | 651.95 | 654.35 | 651.95 | 654.35 | 34 |
| 11th Jul 2025 (Fri) | 648.60 | 648.60 | 648.60 | 651.95 | 2,739 |
| 10th Jul 2025 (Thu) | 647.75 | 649.95 | 647.75 | 649.95 | 2,891 |
| 9th Jul 2025 (Wed) | 648.20 | 648.20 | 648.20 | 647.75 | 6,858 |
| 8th Jul 2025 (Tue) | 642.90 | 648.05 | 642.90 | 648.05 | 589 |
| 7th Jul 2025 (Mon) | 645.00 | 645.00 | 642.90 | 642.90 | 700 |
| 4th Jul 2025 (Fri) | 644.50 | 645.90 | 644.50 | 645.90 | 58 |
| 3rd Jul 2025 (Thu) | 649.50 | 649.50 | 645.10 | 644.50 | 707 |
| 2nd Jul 2025 (Wed) | 648.90 | 648.90 | 648.90 | 646.75 | 161 |
| 1st Jul 2025 (Tue) | 638.70 | 640.30 | 638.70 | 641.10 | 261 |
| 30th Jun 2025 (Mon) | 642.10 | 642.10 | 638.20 | 641.10 | 492 |
| 27th Jun 2025 (Fri) | 637.40 | 640.60 | 637.40 | 639.20 | 5,087 |
| 26th Jun 2025 (Thu) | 639.80 | 640.10 | 636.20 | 636.60 | 1,285 |
| 25th Jun 2025 (Wed) | 644.50 | 645.60 | 643.50 | 643.15 | 690 |
| 24th Jun 2025 (Tue) | 646.50 | 646.50 | 646.00 | 644.35 | 1,552 |
| 23rd Jun 2025 (Mon) | 648.50 | 648.50 | 648.35 | 648.35 | 7,776 |
| 20th Jun 2025 (Fri) | 647.60 | 647.60 | 647.60 | 648.50 | 935 |
| 19th Jun 2025 (Thu) | 648.50 | 649.50 | 648.50 | 650.40 | 1,721 |
| 18th Jun 2025 (Wed) | 649.60 | 649.60 | 649.20 | 649.10 | 1,179 |
| 17th Jun 2025 (Tue) | 642.55 | 646.80 | 642.55 | 646.80 | 201 |
| 16th Jun 2025 (Mon) | 640.85 | 642.55 | 640.85 | 642.55 | 4,717 |
| 13th Jun 2025 (Fri) | 642.00 | 643.40 | 642.00 | 640.85 | 3,144 |
| 12th Jun 2025 (Thu) | 644.80 | 644.80 | 642.35 | 642.35 | 1,309 |
| 11th Jun 2025 (Wed) | 644.10 | 644.80 | 644.10 | 644.80 | 646 |
| 10th Jun 2025 (Tue) | 641.05 | 644.10 | 641.05 | 644.10 | 113 |
| 9th Jun 2025 (Mon) | 642.50 | 642.50 | 641.05 | 641.05 | 533 |
| 6th Jun 2025 (Fri) | 642.90 | 642.90 | 642.90 | 642.50 | 2,937 |
| 5th Jun 2025 (Thu) | 641.20 | 642.40 | 641.20 | 640.05 | 696 |
| 4th Jun 2025 (Wed) | 642.00 | 642.00 | 640.50 | 640.50 | 304 |
| 3rd Jun 2025 (Tue) | 640.15 | 642.00 | 640.15 | 642.00 | 13,200 |
| 2nd Jun 2025 (Mon) | 639.60 | 641.80 | 639.60 | 640.15 | 290 |
| 30th May 2025 (Fri) | 643.20 | 643.40 | 643.20 | 643.40 | 1,176 |
| 29th May 2025 (Thu) | 643.90 | 643.90 | 642.40 | 643.20 | 6,049 |
| 28th May 2025 (Wed) | 641.40 | 643.70 | 641.40 | 642.40 | 828 |
| 27th May 2025 (Tue) | 641.50 | 641.50 | 641.50 | 641.00 | 609 |
| 26th May 2025 (Mon) | 641.10 | 641.10 | 641.10 | 641.10 | 0 |
| 23rd May 2025 (Fri) | 640.20 | 640.20 | 640.20 | 638.95 | 503 |
| 22nd May 2025 (Thu) | 641.60 | 644.00 | 641.60 | 642.65 | 3,059 |
| 21st May 2025 (Wed) | 645.10 | 645.10 | 644.00 | 643.45 | 5,528 |