Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 644.40 | 644.40 | 643.50 | 644.15 | 2,658 |
7th Aug 2025 (Thu) | 647.10 | 647.10 | 647.10 | 645.50 | 400 |
6th Aug 2025 (Wed) | 650.10 | 650.60 | 650.10 | 648.60 | 1,163 |
5th Aug 2025 (Tue) | 651.45 | 651.45 | 650.55 | 650.55 | 149 |
4th Aug 2025 (Mon) | 651.90 | 651.90 | 651.45 | 651.45 | 1,066 |
1st Aug 2025 (Fri) | 651.40 | 651.90 | 651.40 | 651.90 | 66 |
31st Jul 2025 (Thu) | 651.30 | 652.00 | 651.30 | 651.40 | 1,178 |
30th Jul 2025 (Wed) | 645.65 | 648.35 | 645.65 | 648.35 | 1,210 |
29th Jul 2025 (Tue) | 642.70 | 642.70 | 642.70 | 645.65 | 1,126 |
28th Jul 2025 (Mon) | 640.20 | 641.35 | 640.20 | 641.35 | 3,613 |
25th Jul 2025 (Fri) | 639.00 | 639.00 | 639.00 | 640.20 | 183 |
24th Jul 2025 (Thu) | 636.60 | 636.60 | 636.60 | 635.40 | 726 |
23rd Jul 2025 (Wed) | 636.30 | 636.30 | 636.30 | 633.15 | 170 |
22nd Jul 2025 (Tue) | 635.40 | 635.40 | 635.40 | 637.55 | 3,941 |
21st Jul 2025 (Mon) | 637.85 | 637.85 | 637.30 | 637.30 | 27,147 |
18th Jul 2025 (Fri) | 638.45 | 638.45 | 637.85 | 637.85 | 18,578 |
17th Jul 2025 (Thu) | 638.90 | 638.90 | 638.90 | 638.45 | 12,512 |
16th Jul 2025 (Wed) | 659.70 | 659.70 | 651.50 | 651.50 | 1,856 |
15th Jul 2025 (Tue) | 653.50 | 653.50 | 653.50 | 655.80 | 2,705 |
14th Jul 2025 (Mon) | 651.95 | 654.35 | 651.95 | 654.35 | 34 |
11th Jul 2025 (Fri) | 648.60 | 648.60 | 648.60 | 651.95 | 2,739 |
10th Jul 2025 (Thu) | 647.75 | 649.95 | 647.75 | 649.95 | 2,891 |
9th Jul 2025 (Wed) | 648.20 | 648.20 | 648.20 | 647.75 | 6,858 |
8th Jul 2025 (Tue) | 642.90 | 648.05 | 642.90 | 648.05 | 589 |
7th Jul 2025 (Mon) | 645.00 | 645.00 | 642.90 | 642.90 | 700 |
4th Jul 2025 (Fri) | 644.50 | 645.90 | 644.50 | 645.90 | 58 |
3rd Jul 2025 (Thu) | 649.50 | 649.50 | 645.10 | 644.50 | 707 |
2nd Jul 2025 (Wed) | 648.90 | 648.90 | 648.90 | 646.75 | 161 |
1st Jul 2025 (Tue) | 638.70 | 640.30 | 638.70 | 641.10 | 261 |
30th Jun 2025 (Mon) | 642.10 | 642.10 | 638.20 | 641.10 | 492 |
27th Jun 2025 (Fri) | 637.40 | 640.60 | 637.40 | 639.20 | 5,087 |
26th Jun 2025 (Thu) | 639.80 | 640.10 | 636.20 | 636.60 | 1,285 |
25th Jun 2025 (Wed) | 644.50 | 645.60 | 643.50 | 643.15 | 690 |
24th Jun 2025 (Tue) | 646.50 | 646.50 | 646.00 | 644.35 | 1,552 |
23rd Jun 2025 (Mon) | 648.50 | 648.50 | 648.35 | 648.35 | 7,776 |
20th Jun 2025 (Fri) | 647.60 | 647.60 | 647.60 | 648.50 | 935 |
19th Jun 2025 (Thu) | 648.50 | 649.50 | 648.50 | 650.40 | 1,721 |
18th Jun 2025 (Wed) | 649.60 | 649.60 | 649.20 | 649.10 | 1,179 |
17th Jun 2025 (Tue) | 642.55 | 646.80 | 642.55 | 646.80 | 201 |
16th Jun 2025 (Mon) | 640.85 | 642.55 | 640.85 | 642.55 | 4,717 |
13th Jun 2025 (Fri) | 642.00 | 643.40 | 642.00 | 640.85 | 3,144 |
12th Jun 2025 (Thu) | 644.80 | 644.80 | 642.35 | 642.35 | 1,309 |
11th Jun 2025 (Wed) | 644.10 | 644.80 | 644.10 | 644.80 | 646 |