| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 660.85 | 660.85 | 660.85 | 660.85 | 0 |
| 16th Dec 2025 (Tue) | 662.80 | 662.80 | 660.85 | 660.85 | 1,656 |
| 15th Dec 2025 (Mon) | 662.80 | 662.80 | 662.80 | 662.80 | 654 |
| 12th Dec 2025 (Fri) | 660.65 | 662.80 | 660.65 | 662.80 | 503 |
| 11th Dec 2025 (Thu) | 664.60 | 664.60 | 660.65 | 660.65 | 376 |
| 10th Dec 2025 (Wed) | 665.60 | 665.60 | 664.50 | 664.60 | 221 |
| 9th Dec 2025 (Tue) | 664.15 | 664.45 | 664.15 | 664.45 | 129 |
| 8th Dec 2025 (Mon) | 665.25 | 665.25 | 664.15 | 664.15 | 1,193 |
| 5th Dec 2025 (Fri) | 664.50 | 664.50 | 664.20 | 665.25 | 225,034 |
| 4th Dec 2025 (Thu) | 663.10 | 663.70 | 663.10 | 663.25 | 44 |
| 3rd Dec 2025 (Wed) | 668.30 | 672.00 | 668.30 | 664.50 | 1,147 |
| 2nd Dec 2025 (Tue) | 669.45 | 670.35 | 669.45 | 670.35 | 184 |
| 1st Dec 2025 (Mon) | 669.60 | 669.60 | 669.45 | 669.45 | 0 |
| 28th Nov 2025 (Fri) | 669.00 | 669.00 | 669.00 | 669.60 | 1,206 |
| 27th Nov 2025 (Thu) | 671.10 | 671.10 | 669.40 | 669.40 | 459 |
| 26th Nov 2025 (Wed) | 673.40 | 673.90 | 671.70 | 671.10 | 406 |
| 25th Nov 2025 (Tue) | 677.10 | 677.10 | 673.35 | 673.35 | 2,869 |
| 24th Nov 2025 (Mon) | 677.45 | 677.45 | 677.10 | 677.10 | 111 |
| 21st Nov 2025 (Fri) | 677.00 | 677.45 | 677.00 | 677.45 | 589 |
| 20th Nov 2025 (Thu) | 677.50 | 677.50 | 677.00 | 677.00 | 50 |
| 19th Nov 2025 (Wed) | 673.80 | 677.40 | 673.80 | 677.50 | 339 |
| 18th Nov 2025 (Tue) | 674.10 | 674.40 | 674.10 | 673.30 | 2,291 |
| 17th Nov 2025 (Mon) | 672.60 | 672.60 | 672.60 | 671.95 | 1,286 |
| 14th Nov 2025 (Fri) | 671.20 | 671.20 | 671.20 | 672.80 | 273 |
| 13th Nov 2025 (Thu) | 675.05 | 675.05 | 670.80 | 670.80 | 223 |
| 12th Nov 2025 (Wed) | 673.70 | 675.05 | 673.70 | 675.05 | 5,813 |
| 11th Nov 2025 (Tue) | 672.10 | 672.10 | 672.10 | 673.70 | 3,923 |
| 10th Nov 2025 (Mon) | 672.00 | 672.65 | 672.00 | 672.65 | 7 |
| 7th Nov 2025 (Fri) | 675.50 | 675.50 | 672.00 | 672.00 | 52 |
| 6th Nov 2025 (Thu) | 677.35 | 677.35 | 675.50 | 675.50 | 218 |
| 5th Nov 2025 (Wed) | 676.40 | 677.80 | 676.40 | 677.35 | 184 |
| 4th Nov 2025 (Tue) | 677.80 | 677.80 | 677.80 | 678.25 | 4,230 |
| 3rd Nov 2025 (Mon) | 675.30 | 675.30 | 675.30 | 672.60 | 325 |
| 31st Oct 2025 (Fri) | 674.30 | 674.35 | 674.30 | 674.35 | 711 |
| 30th Oct 2025 (Thu) | 674.00 | 674.00 | 674.00 | 674.30 | 8,383 |
| 29th Oct 2025 (Wed) | 672.50 | 672.50 | 672.10 | 672.10 | 197 |
| 28th Oct 2025 (Tue) | 664.50 | 667.70 | 664.50 | 667.70 | 4,668 |
| 27th Oct 2025 (Mon) | 665.00 | 665.00 | 664.50 | 664.50 | 153 |
| 24th Oct 2025 (Fri) | 663.45 | 665.00 | 663.45 | 665.00 | 2,489 |
| 23rd Oct 2025 (Thu) | 660.65 | 663.45 | 660.65 | 663.45 | 1,004 |
| 22nd Oct 2025 (Wed) | 662.40 | 662.60 | 662.40 | 660.65 | 2,046 |
| 21st Oct 2025 (Tue) | 658.80 | 661.50 | 658.80 | 661.50 | 1,705 |
| 20th Oct 2025 (Mon) | 661.60 | 661.60 | 661.60 | 658.80 | 1,331 |
| 17th Oct 2025 (Fri) | 658.20 | 658.20 | 658.20 | 658.45 | 127 |