| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 654.90 | 654.90 | 654.90 | 654.00 | 1,130 |
| 18th Sep 2025 (Thu) | 648.10 | 650.50 | 648.10 | 650.50 | 1,025 |
| 17th Sep 2025 (Wed) | 647.20 | 648.10 | 647.00 | 648.10 | 1,652 |
| 16th Sep 2025 (Tue) | 650.10 | 650.10 | 648.40 | 646.05 | 478 |
| 15th Sep 2025 (Mon) | 651.20 | 651.20 | 648.75 | 648.75 | 818 |
| 12th Sep 2025 (Fri) | 647.50 | 651.20 | 647.40 | 651.20 | 487 |
| 11th Sep 2025 (Thu) | 647.40 | 649.60 | 647.40 | 649.60 | 1,230 |
| 10th Sep 2025 (Wed) | 647.70 | 647.70 | 647.40 | 647.40 | 1,180 |
| 9th Sep 2025 (Tue) | 646.20 | 648.60 | 646.20 | 648.85 | 4 |
| 8th Sep 2025 (Mon) | 648.10 | 648.10 | 648.10 | 648.70 | 252 |
| 5th Sep 2025 (Fri) | 651.00 | 651.00 | 648.35 | 648.35 | 1,002 |
| 4th Sep 2025 (Thu) | 649.10 | 649.10 | 649.10 | 651.00 | 96 |
| 3rd Sep 2025 (Wed) | 650.70 | 650.70 | 649.60 | 649.15 | 1,410 |
| 2nd Sep 2025 (Tue) | 643.70 | 650.85 | 643.70 | 650.85 | 39 |
| 1st Sep 2025 (Mon) | 646.50 | 646.50 | 643.70 | 643.70 | 0 |
| 29th Aug 2025 (Fri) | 650.20 | 650.20 | 650.20 | 646.50 | 604 |
| 28th Aug 2025 (Thu) | 646.55 | 646.55 | 646.50 | 646.50 | 489 |
| 27th Aug 2025 (Wed) | 645.30 | 648.50 | 645.30 | 646.55 | 11 |
| 26th Aug 2025 (Tue) | 645.20 | 647.00 | 645.20 | 646.30 | 1,221 |
| 25th Aug 2025 (Mon) | 644.80 | 644.80 | 644.80 | 644.80 | 0 |
| 22nd Aug 2025 (Fri) | 649.30 | 649.30 | 649.30 | 644.80 | 1,352 |
| 21st Aug 2025 (Thu) | 646.25 | 647.70 | 646.25 | 647.70 | 5,088 |
| 20th Aug 2025 (Wed) | 646.10 | 646.70 | 646.10 | 646.25 | 113 |
| 19th Aug 2025 (Tue) | 643.75 | 644.90 | 643.75 | 644.90 | 298 |
| 18th Aug 2025 (Mon) | 641.40 | 643.75 | 641.40 | 643.75 | 444 |
| 15th Aug 2025 (Fri) | 642.80 | 642.80 | 641.40 | 641.40 | 331 |
| 14th Aug 2025 (Thu) | 641.70 | 642.80 | 641.70 | 642.80 | 1,708 |
| 13th Aug 2025 (Wed) | 641.80 | 641.80 | 641.10 | 641.70 | 5,086 |
| 12th Aug 2025 (Tue) | 647.00 | 647.00 | 643.05 | 643.05 | 0 |
| 11th Aug 2025 (Mon) | 644.15 | 647.00 | 644.15 | 647.00 | 3,035 |
| 8th Aug 2025 (Fri) | 644.40 | 644.40 | 643.50 | 644.15 | 2,658 |
| 7th Aug 2025 (Thu) | 647.10 | 647.10 | 647.10 | 645.50 | 400 |
| 6th Aug 2025 (Wed) | 650.10 | 650.60 | 650.10 | 648.60 | 1,163 |
| 5th Aug 2025 (Tue) | 651.45 | 651.45 | 650.55 | 650.55 | 149 |
| 4th Aug 2025 (Mon) | 651.90 | 651.90 | 651.45 | 651.45 | 1,066 |
| 1st Aug 2025 (Fri) | 651.40 | 651.90 | 651.40 | 651.90 | 66 |
| 31st Jul 2025 (Thu) | 651.30 | 652.00 | 651.30 | 651.40 | 1,178 |
| 30th Jul 2025 (Wed) | 645.65 | 648.35 | 645.65 | 648.35 | 1,210 |
| 29th Jul 2025 (Tue) | 642.70 | 642.70 | 642.70 | 645.65 | 1,126 |
| 28th Jul 2025 (Mon) | 640.20 | 641.35 | 640.20 | 641.35 | 3,613 |
| 25th Jul 2025 (Fri) | 639.00 | 639.00 | 639.00 | 640.20 | 183 |
| 24th Jul 2025 (Thu) | 636.60 | 636.60 | 636.60 | 635.40 | 726 |
| 23rd Jul 2025 (Wed) | 636.30 | 636.30 | 636.30 | 633.15 | 170 |
| 22nd Jul 2025 (Tue) | 635.40 | 635.40 | 635.40 | 637.55 | 3,941 |