| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 644.00 | 644.00 | 639.85 | 639.85 | 442 |
| 5th Feb 2026 (Thu) | 638.25 | 644.00 | 638.25 | 644.00 | 0 |
| 4th Feb 2026 (Wed) | 638.10 | 638.10 | 638.10 | 638.25 | 96 |
| 3rd Feb 2026 (Tue) | 638.20 | 638.20 | 635.75 | 635.75 | 319 |
| 2nd Feb 2026 (Mon) | 634.95 | 638.20 | 634.95 | 638.20 | 825 |
| 30th Jan 2026 (Fri) | 632.55 | 634.95 | 632.55 | 634.95 | 48 |
| 29th Jan 2026 (Thu) | 632.20 | 632.55 | 632.20 | 632.55 | 0 |
| 28th Jan 2026 (Wed) | 633.50 | 633.50 | 633.50 | 632.20 | 401 |
| 27th Jan 2026 (Tue) | 633.70 | 633.70 | 633.70 | 632.40 | 7 |
| 26th Jan 2026 (Mon) | 640.80 | 640.80 | 635.20 | 635.20 | 606 |
| 23rd Jan 2026 (Fri) | 644.00 | 644.40 | 641.60 | 640.80 | 568 |
| 22nd Jan 2026 (Thu) | 649.30 | 649.30 | 647.60 | 643.20 | 1,289 |
| 21st Jan 2026 (Wed) | 646.90 | 647.00 | 646.90 | 646.85 | 131 |
| 20th Jan 2026 (Tue) | 645.50 | 645.50 | 644.40 | 644.40 | 2,333 |
| 19th Jan 2026 (Mon) | 648.45 | 648.45 | 645.50 | 645.50 | 55,367 |
| 16th Jan 2026 (Fri) | 649.70 | 649.70 | 648.45 | 648.45 | 1,316 |
| 15th Jan 2026 (Thu) | 649.70 | 649.90 | 649.70 | 649.70 | 134 |
| 14th Jan 2026 (Wed) | 664.70 | 664.70 | 662.00 | 662.00 | 263 |
| 13th Jan 2026 (Tue) | 662.25 | 665.10 | 662.25 | 665.10 | 151 |
| 12th Jan 2026 (Mon) | 664.95 | 664.95 | 662.25 | 662.25 | 144 |
| 9th Jan 2026 (Fri) | 665.80 | 666.20 | 665.80 | 664.95 | 1,018 |
| 8th Jan 2026 (Thu) | 661.75 | 663.75 | 661.75 | 663.75 | 366 |
| 7th Jan 2026 (Wed) | 658.90 | 661.50 | 658.90 | 661.75 | 393 |
| 6th Jan 2026 (Tue) | 655.30 | 655.30 | 655.30 | 659.95 | 1,299 |
| 5th Jan 2026 (Mon) | 659.80 | 659.80 | 658.80 | 658.80 | 95 |
| 2nd Jan 2026 (Fri) | 661.65 | 661.65 | 659.80 | 659.80 | 56 |
| 1st Jan 2026 (Thu) | 661.65 | 661.65 | 661.65 | 661.65 | 0 |
| 31st Dec 2025 (Wed) | 662.55 | 662.55 | 661.65 | 661.65 | 193 |
| 30th Dec 2025 (Tue) | 660.45 | 662.55 | 660.45 | 662.55 | 160 |
| 29th Dec 2025 (Mon) | 663.30 | 664.50 | 663.10 | 660.45 | 68 |
| 26th Dec 2025 (Fri) | 658.15 | 658.15 | 658.15 | 658.15 | 0 |
| 25th Dec 2025 (Thu) | 658.15 | 658.15 | 658.15 | 658.15 | 0 |
| 24th Dec 2025 (Wed) | 658.80 | 658.80 | 658.80 | 658.15 | 150 |
| 23rd Dec 2025 (Tue) | 659.50 | 659.70 | 659.50 | 658.25 | 231 |
| 22nd Dec 2025 (Mon) | 660.30 | 662.60 | 660.30 | 660.60 | 1,471 |
| 19th Dec 2025 (Fri) | 664.80 | 664.80 | 664.80 | 663.80 | 4,219 |
| 18th Dec 2025 (Thu) | 662.40 | 663.50 | 662.40 | 663.50 | 241 |
| 17th Dec 2025 (Wed) | 666.70 | 666.70 | 665.00 | 662.40 | 320 |
| 16th Dec 2025 (Tue) | 662.80 | 662.80 | 660.85 | 660.85 | 1,656 |
| 15th Dec 2025 (Mon) | 662.80 | 662.80 | 662.80 | 662.80 | 654 |
| 12th Dec 2025 (Fri) | 660.65 | 662.80 | 660.65 | 662.80 | 503 |
| 11th Dec 2025 (Thu) | 664.60 | 664.60 | 660.65 | 660.65 | 376 |
| 10th Dec 2025 (Wed) | 665.60 | 665.60 | 664.50 | 664.60 | 221 |
| 9th Dec 2025 (Tue) | 664.15 | 664.45 | 664.15 | 664.45 | 129 |
| 8th Dec 2025 (Mon) | 665.25 | 665.25 | 664.15 | 664.15 | 1,193 |