| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 668.50 | 668.80 | 660.90 | 656.10 | 5,149 |
| 9th Apr 2025 (Wed) | 658.40 | 658.40 | 658.40 | 660.50 | 3,291 |
| 8th Apr 2025 (Tue) | 670.40 | 670.40 | 668.70 | 668.70 | 590 |
| 7th Apr 2025 (Mon) | 658.00 | 664.20 | 657.80 | 670.40 | 3,902 |
| 4th Apr 2025 (Fri) | 663.80 | 666.00 | 662.60 | 666.10 | 873 |
| 3rd Apr 2025 (Thu) | 660.40 | 661.30 | 658.90 | 659.30 | 3,527 |
| 2nd Apr 2025 (Wed) | 672.00 | 672.00 | 668.75 | 668.75 | 2,839 |
| 1st Apr 2025 (Tue) | 672.80 | 672.80 | 672.60 | 672.00 | 7,635 |
| 31st Mar 2025 (Mon) | 670.00 | 670.00 | 669.20 | 671.85 | 4,604 |
| 28th Mar 2025 (Fri) | 668.10 | 669.60 | 668.10 | 668.50 | 5,432 |
| 27th Mar 2025 (Thu) | 672.15 | 672.15 | 668.80 | 668.80 | 1,757 |
| 26th Mar 2025 (Wed) | 671.00 | 672.15 | 671.00 | 672.15 | 2,053 |
| 25th Mar 2025 (Tue) | 670.85 | 671.00 | 670.85 | 671.00 | 3,063 |
| 24th Mar 2025 (Mon) | 671.45 | 671.45 | 670.85 | 670.85 | 3,637 |
| 21st Mar 2025 (Fri) | 670.15 | 671.45 | 670.15 | 671.45 | 4,677 |
| 20th Mar 2025 (Thu) | 666.40 | 670.15 | 666.40 | 670.15 | 1,006 |
| 19th Mar 2025 (Wed) | 667.90 | 667.90 | 667.90 | 666.40 | 2,778 |
| 18th Mar 2025 (Tue) | 667.10 | 667.10 | 667.10 | 666.10 | 461 |
| 17th Mar 2025 (Mon) | 670.50 | 670.50 | 665.95 | 665.95 | 3,508 |
| 14th Mar 2025 (Fri) | 668.75 | 670.50 | 668.75 | 670.50 | 1,017 |
| 13th Mar 2025 (Thu) | 666.05 | 668.75 | 666.05 | 668.75 | 595 |
| 12th Mar 2025 (Wed) | 668.15 | 668.15 | 666.05 | 666.05 | 3,489 |
| 11th Mar 2025 (Tue) | 671.85 | 671.85 | 668.15 | 668.15 | 6,148 |
| 10th Mar 2025 (Mon) | 671.30 | 671.30 | 671.30 | 671.85 | 1,418 |
| 7th Mar 2025 (Fri) | 670.50 | 670.70 | 670.50 | 670.70 | 141 |
| 6th Mar 2025 (Thu) | 670.60 | 671.10 | 670.60 | 670.50 | 286 |
| 5th Mar 2025 (Wed) | 682.50 | 682.50 | 673.65 | 673.65 | 600 |
| 4th Mar 2025 (Tue) | 683.30 | 683.30 | 682.50 | 682.50 | 163 |
| 3rd Mar 2025 (Mon) | 687.40 | 687.40 | 687.40 | 683.30 | 2,743 |
| 28th Feb 2025 (Fri) | 686.95 | 689.25 | 686.95 | 689.25 | 926 |
| 27th Feb 2025 (Thu) | 680.85 | 686.95 | 680.85 | 686.95 | 0 |
| 26th Feb 2025 (Wed) | 682.40 | 682.40 | 682.40 | 680.85 | 997 |
| 25th Feb 2025 (Tue) | 688.20 | 688.20 | 683.70 | 682.55 | 3,636 |
| 24th Feb 2025 (Mon) | 683.70 | 683.70 | 683.70 | 681.50 | 248 |
| 21st Feb 2025 (Fri) | 679.10 | 679.10 | 679.10 | 680.85 | 834 |
| 20th Feb 2025 (Thu) | 681.30 | 681.30 | 681.30 | 679.75 | 1,314 |
| 19th Feb 2025 (Wed) | 682.30 | 682.30 | 682.30 | 683.85 | 541 |
| 18th Feb 2025 (Tue) | 682.30 | 684.20 | 682.30 | 684.20 | 827 |
| 17th Feb 2025 (Mon) | 683.20 | 686.60 | 683.20 | 686.60 | 402 |
| 14th Feb 2025 (Fri) | 682.30 | 682.70 | 682.30 | 682.40 | 3,818 |
| 13th Feb 2025 (Thu) | 687.20 | 687.20 | 687.20 | 685.15 | 570 |
| 12th Feb 2025 (Wed) | 688.80 | 688.80 | 688.80 | 688.20 | 257 |
| 11th Feb 2025 (Tue) | 692.20 | 692.20 | 692.20 | 689.60 | 2,552 |