Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$dis (EMUG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 644.40 644.40 643.50 644.15 2,658
7th Aug 2025 (Thu) 647.10 647.10 647.10 645.50 400
6th Aug 2025 (Wed) 650.10 650.60 650.10 648.60 1,163
5th Aug 2025 (Tue) 651.45 651.45 650.55 650.55 149
4th Aug 2025 (Mon) 651.90 651.90 651.45 651.45 1,066
1st Aug 2025 (Fri) 651.40 651.90 651.40 651.90 66
31st Jul 2025 (Thu) 651.30 652.00 651.30 651.40 1,178
30th Jul 2025 (Wed) 645.65 648.35 645.65 648.35 1,210
29th Jul 2025 (Tue) 642.70 642.70 642.70 645.65 1,126
28th Jul 2025 (Mon) 640.20 641.35 640.20 641.35 3,613
25th Jul 2025 (Fri) 639.00 639.00 639.00 640.20 183
24th Jul 2025 (Thu) 636.60 636.60 636.60 635.40 726
23rd Jul 2025 (Wed) 636.30 636.30 636.30 633.15 170
22nd Jul 2025 (Tue) 635.40 635.40 635.40 637.55 3,941
21st Jul 2025 (Mon) 637.85 637.85 637.30 637.30 27,147
18th Jul 2025 (Fri) 638.45 638.45 637.85 637.85 18,578
17th Jul 2025 (Thu) 638.90 638.90 638.90 638.45 12,512
16th Jul 2025 (Wed) 659.70 659.70 651.50 651.50 1,856
15th Jul 2025 (Tue) 653.50 653.50 653.50 655.80 2,705
14th Jul 2025 (Mon) 651.95 654.35 651.95 654.35 34
11th Jul 2025 (Fri) 648.60 648.60 648.60 651.95 2,739
10th Jul 2025 (Thu) 647.75 649.95 647.75 649.95 2,891
9th Jul 2025 (Wed) 648.20 648.20 648.20 647.75 6,858
8th Jul 2025 (Tue) 642.90 648.05 642.90 648.05 589
7th Jul 2025 (Mon) 645.00 645.00 642.90 642.90 700
4th Jul 2025 (Fri) 644.50 645.90 644.50 645.90 58
3rd Jul 2025 (Thu) 649.50 649.50 645.10 644.50 707
2nd Jul 2025 (Wed) 648.90 648.90 648.90 646.75 161
1st Jul 2025 (Tue) 638.70 640.30 638.70 641.10 261
30th Jun 2025 (Mon) 642.10 642.10 638.20 641.10 492
27th Jun 2025 (Fri) 637.40 640.60 637.40 639.20 5,087
26th Jun 2025 (Thu) 639.80 640.10 636.20 636.60 1,285
25th Jun 2025 (Wed) 644.50 645.60 643.50 643.15 690
24th Jun 2025 (Tue) 646.50 646.50 646.00 644.35 1,552
23rd Jun 2025 (Mon) 648.50 648.50 648.35 648.35 7,776
20th Jun 2025 (Fri) 647.60 647.60 647.60 648.50 935
19th Jun 2025 (Thu) 648.50 649.50 648.50 650.40 1,721
18th Jun 2025 (Wed) 649.60 649.60 649.20 649.10 1,179
17th Jun 2025 (Tue) 642.55 646.80 642.55 646.80 201
16th Jun 2025 (Mon) 640.85 642.55 640.85 642.55 4,717
13th Jun 2025 (Fri) 642.00 643.40 642.00 640.85 3,144
12th Jun 2025 (Thu) 644.80 644.80 642.35 642.35 1,309
11th Jun 2025 (Wed) 644.10 644.80 644.10 644.80 646
FTSE 100 Latest
Value9,095.73
Change0.00