| Price | 639.60p on 02-06-2025 at 12:18:09 |
|---|---|
| Change | -3.80p -0.59% |
| Buy | 642.00p |
| Sell | 639.90p |
| Buy / Sell EMUG Shares | |
| Last Trade: | Unknown 0.00 at 639.10p |
| Day's Volume: | 186 |
| Last Close: | 643.40p |
| Open: | 639.60p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 639.60p - 639.60p |
| 52wk Range: | 635.90p - 713.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 639.55704p |
| Shares in Issue: | N/A |
Lg Em Corp}$dis (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 639.10p | SI Trade |
12:36:05 - 02-Jun-25 |
| Unknown* | 0 | 642.20p | SI Trade |
12:04:52 - 02-Jun-25 |
| Sell* | 145 | 639.538p | Negotiated Trade |
09:51:39 - 02-Jun-25 |
| Buy* | 1 | 640.60p | SI Trade |
08:35:38 - 02-Jun-25 |
| Unknown* | 0 | 641.20p | SI Trade |
08:25:33 - 02-Jun-25 |
| Sell* | 40 | 639.60p | Automatic Execution |
08:03:51 - 02-Jun-25 |
| Buy* | 1,085 | 644.749p | Suspected BUY Trade |
10:06:40 - 30-May-25 |
| Sell* | 424 | 642.40p | Automatic Execution |
15:56:26 - 29-May-25 |
| Sell* | 1,887 | 642.40p | Result of RFQ |
15:56:26 - 29-May-25 |
| Sell* | 2,311 | 642.715p | Negotiated Trade |
15:56:04 - 29-May-25 |
Lg Em Corp}$dis (EMUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
