| Price | 650.00p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 652.10p |
| Sell | 647.90p |
| Last Trade: | Sell 70.00 at 649.946p |
| Day's Volume: | 0 |
| Last Close: | 650.00p |
| Open: | 0.00p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 620.00p - 677.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Dist (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 649.946p | Negotiated Trade |
14:09:47 - 02-Apr-26 |
| Buy* | 229 | 652.57p | Suspected BUY Trade |
10:09:14 - 02-Apr-26 |
| Buy* | 57 | 652.495p | Suspected BUY Trade |
09:52:43 - 02-Apr-26 |
| Buy* | 61 | 652.206p | Suspected BUY Trade |
09:28:23 - 02-Apr-26 |
| Buy* | 234 | 652.248p | Suspected BUY Trade |
09:27:28 - 02-Apr-26 |
| Unknown* | 0 | 654.10p | SI Trade |
08:52:32 - 02-Apr-26 |
| Buy* | 4 | 647.37p | Suspected BUY Trade |
15:59:22 - 01-Apr-26 |
| Unknown* | 0 | 647.30p | SI Trade |
15:57:40 - 01-Apr-26 |
| Buy* | 1 | 647.60p | SI Trade |
15:57:39 - 01-Apr-26 |
| Buy* | 5 | 647.30p | Automatic Execution |
15:57:39 - 01-Apr-26 |
