| Price | 653.00p on 22-09-2025 at 07:15:55 |
|---|---|
| Change | -1.00p -0.15% |
| Buy | 655.30p |
| Sell | 653.50p |
| Last Trade: | Sell 27.00 at 653.00p |
| Day's Volume: | 27 |
| Last Close: | 654.00p |
| Open: | 653.00p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 653.00p - 653.00p |
| 52wk Range: | 635.40p - 713.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 653.00p |
| Shares in Issue: | N/A |
Lg Em Corp}$dis (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 653.00p | Automatic Execution |
08:03:21 - 22-Sep-25 |
| Buy* | 1 | 655.372p | Suspected BUY Trade |
14:18:05 - 19-Sep-25 |
| Buy* | 871 | 654.724p | Suspected BUY Trade |
12:42:49 - 19-Sep-25 |
| Unknown* | 0 | 651.80p | SI Trade |
10:52:29 - 19-Sep-25 |
| Buy* | 21 | 653.165p | Suspected BUY Trade |
10:48:59 - 19-Sep-25 |
| Sell* | 16 | 653.289p | Negotiated Trade |
09:59:27 - 19-Sep-25 |
| Sell* | 77 | 653.418p | Negotiated Trade |
09:57:22 - 19-Sep-25 |
| Sell* | 111 | 653.416p | Negotiated Trade |
09:55:41 - 19-Sep-25 |
| Buy* | 2 | 654.30p | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 0 | 655.20p | SI Trade |
08:02:43 - 19-Sep-25 |
Lg Em Corp}$dis (EMUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
