Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$dis (EMUG) Share Price

Price 644.15p on 11-08-2025 at 09:20:07
Change 0.00p 0%
Buy 645.20p
Sell 643.80p
Last Trade: Unknown 0.00 at 646.50p
Day's Volume: 0
Last Close: 644.15p
Open: 644.15p
ISIN: IE00BLRPRF81
Day's Range 0.00p - 0.00p
52wk Range: 635.40p - 713.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Em Corp}$dis (EMUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 646.50p SI Trade
08:02:46 - 11-Aug-25
Unknown* 0 646.50p SI Trade
08:01:39 - 11-Aug-25
Buy* 518 643.50p Automatic Execution
16:28:58 - 08-Aug-25
Unknown* 0 644.40p SI Trade
16:09:31 - 08-Aug-25
Buy* 1 644.40p SI Trade
16:09:30 - 08-Aug-25
Buy* 1 644.40p Automatic Execution
16:09:30 - 08-Aug-25
Unknown* 0 644.40p SI Trade
16:08:29 - 08-Aug-25
Buy* 2,138 645.068p Suspected BUY Trade
14:53:41 - 08-Aug-25
Sell* 400 647.10p Automatic Execution
10:23:53 - 07-Aug-25
Buy* 1 650.60p SI Trade
15:25:00 - 06-Aug-25
See more Lg Em Corp}$dis trades

Lg Em Corp}$dis (EMUG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 644.40 644.40 643.50 644.15 2,658
7th Aug 2025 (Thu) 647.10 647.10 647.10 645.50 400
6th Aug 2025 (Wed) 650.10 650.60 650.10 648.60 1,163
5th Aug 2025 (Tue) 651.45 651.45 650.55 650.55 149
4th Aug 2025 (Mon) 651.90 651.90 651.45 651.45 1,066
1st Aug 2025 (Fri) 651.40 651.90 651.40 651.90 66
31st Jul 2025 (Thu) 651.30 652.00 651.30 651.40 1,178
30th Jul 2025 (Wed) 645.65 648.35 645.65 648.35 1,210
29th Jul 2025 (Tue) 642.70 642.70 642.70 645.65 1,126
28th Jul 2025 (Mon) 640.20 641.35 640.20 641.35 3,613
25th Jul 2025 (Fri) 639.00 639.00 639.00 640.20 183
24th Jul 2025 (Thu) 636.60 636.60 636.60 635.40 726
23rd Jul 2025 (Wed) 636.30 636.30 636.30 633.15 170
22nd Jul 2025 (Tue) 635.40 635.40 635.40 637.55 3,941
21st Jul 2025 (Mon) 637.85 637.85 637.30 637.30 27,147
18th Jul 2025 (Fri) 638.45 638.45 637.85 637.85 18,578
17th Jul 2025 (Thu) 638.90 638.90 638.90 638.45 12,512
16th Jul 2025 (Wed) 659.70 659.70 651.50 651.50 1,856
15th Jul 2025 (Tue) 653.50 653.50 653.50 655.80 2,705
14th Jul 2025 (Mon) 651.95 654.35 651.95 654.35 34
11th Jul 2025 (Fri) 648.60 648.60 648.60 651.95 2,739
See more Lg Em Corp}$dis price history
FTSE 100 Latest
Value9,108.03
Change12.30

Login to your account

Forgot Password?

Not Registered