| Price | 649.50p on 09-05-2025 at 15:40:00 |
|---|---|
| Change | 1.45p 0.22% |
| Buy | 649.40p |
| Sell | 647.40p |
| Buy / Sell EMUG Shares | |
| Last Trade: | Buy 107.00 at 649.50p |
| Day's Volume: | 460 |
| Last Close: | 649.50p |
| Open: | 649.70p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 649.50p - 649.70p |
| 52wk Range: | 635.90p - 713.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 649.40207p |
| Shares in Issue: | N/A |
Lg Esg Em Corp (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 649.50p | Suspected BUY Trade |
16:35:05 - 09-May-25 |
| Buy* | 107 | 649.70p | Automatic Execution |
12:46:18 - 09-May-25 |
| Sell* | 61 | 649.198p | Negotiated Trade |
09:07:40 - 09-May-25 |
| Sell* | 61 | 649.084p | Negotiated Trade |
09:02:41 - 09-May-25 |
| Buy* | 61 | 649.295p | Suspected BUY Trade |
09:01:22 - 09-May-25 |
| Sell* | 63 | 649.339p | Negotiated Trade |
08:58:18 - 09-May-25 |
| Buy* | 218 | 646.50p | Automatic Execution |
15:25:34 - 08-May-25 |
| Buy* | 1 | 647.30p | SI Trade |
14:34:33 - 08-May-25 |
| Buy* | 1 | 647.30p | Automatic Execution |
14:34:33 - 08-May-25 |
| Buy* | 1 | 647.50p | SI Trade |
14:34:22 - 08-May-25 |
Lg Esg Em Corp (EMUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
