| Price | 660.85p on 16-12-2025 at 19:05:09 |
|---|---|
| Change | -1.95p -0.29% |
| Buy | 662.50p |
| Sell | 659.20p |
| Last Trade: | Unknown 0.00 at 662.20p |
| Day's Volume: | 1,656 |
| Last Close: | 660.85p |
| Open: | 662.80p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 635.40p - 713.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 661.7498p |
| Shares in Issue: | N/A |
Lg Em Corp}$dis (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 662.20p | SI Trade |
15:18:26 - 16-Dec-25 |
| Buy* | 617 | 661.584p | Ordinary |
10:57:03 - 16-Dec-25 |
| Buy* | 83 | 662.142p | Ordinary |
10:49:23 - 16-Dec-25 |
| Sell* | 348 | 661.04p | Ordinary |
10:06:25 - 16-Dec-25 |
| Sell* | 346 | 661.279p | Negotiated Trade |
10:04:28 - 16-Dec-25 |
| Buy* | 255 | 663.58p | Ordinary |
09:22:23 - 16-Dec-25 |
| Buy* | 7 | 663.60p | Suspected BUY Trade |
09:22:19 - 16-Dec-25 |
| Sell* | 10 | 662.573p | Negotiated Trade |
13:11:41 - 15-Dec-25 |
| Buy* | 10 | 663.976p | Suspected BUY Trade |
12:06:42 - 15-Dec-25 |
| Buy* | 210 | 663.976p | Suspected BUY Trade |
11:34:19 - 15-Dec-25 |
Lg Em Corp}$dis (EMUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
