Price | 637.85p on 18-07-2025 | at 18:50:06
---|---|
Change | -0.60p -0.09% |
Buy | 639.80p |
Sell | 635.90p |
Buy / Sell EMUG Shares |
Last Trade: | Sell 1,176.00 at 636.762p |
Day's Volume: | 18,578 |
Last Close: | 637.85p |
Open: | 638.45p |
ISIN: | IE00BLRPRF81 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 635.90p - 713.40p |
Market Capitalisation: | £N/A |
VWAP: | 636.78784p |
Shares in Issue: | N/A |
Lg Em Corp}$dis (EMUG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,176 | 636.762p | Negotiated Trade |
14:15:33 - 18-Jul-25 |
Sell* | 4,696 | 636.691p | Negotiated Trade |
14:13:50 - 18-Jul-25 |
Sell* | 1,031 | 636.668p | Negotiated Trade |
13:01:19 - 18-Jul-25 |
Sell* | 793 | 636.662p | Negotiated Trade |
13:01:14 - 18-Jul-25 |
Sell* | 3,159 | 636.673p | Negotiated Trade |
13:01:13 - 18-Jul-25 |
Sell* | 2,665 | 636.642p | Negotiated Trade |
12:23:01 - 18-Jul-25 |
Sell* | 3,423 | 636.713p | Negotiated Trade |
12:18:32 - 18-Jul-25 |
Sell* | 1,152 | 637.231p | Negotiated Trade |
10:03:02 - 18-Jul-25 |
Buy* | 480 | 639.28p | Suspected BUY Trade |
09:24:31 - 18-Jul-25 |
Buy* | 3 | 639.90p | Suspected BUY Trade |
09:22:53 - 18-Jul-25 |
Lg Em Corp}$dis (EMUG) Regulatory News |
||
Date | Source | Headline |
---|