| Price | 666.00p on 04-04-2025 at 11:24:23 |
|---|---|
| Change | 6.70p 1.02% |
| Buy | 666.40p |
| Sell | 662.60p |
| Buy / Sell EMUG Shares | |
| Last Trade: | Unknown 0.00 at 663.70p |
| Day's Volume: | 872 |
| Last Close: | 659.30p |
| Open: | 663.80p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 663.80p - 666.00p |
| 52wk Range: | 654.75p - 713.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 667.75969p |
| Shares in Issue: | N/A |
Lg Esg Em Corp (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 663.70p | SI Trade |
11:20:59 - 04-Apr-25 |
| Sell* | 168 | 665.922p | Negotiated Trade |
11:00:45 - 04-Apr-25 |
| Buy* | 50 | 669.325p | Suspected BUY Trade |
10:40:36 - 04-Apr-25 |
| Buy* | 22 | 668.30p | Suspected BUY Trade |
10:40:26 - 04-Apr-25 |
| Unknown* | 0 | 664.80p | SI Trade |
10:40:02 - 04-Apr-25 |
| Buy* | 59 | 668.40p | Suspected BUY Trade |
10:32:54 - 04-Apr-25 |
| Sell* | 1 | 666.00p | Automatic Execution |
10:28:05 - 04-Apr-25 |
| Unknown* | 0 | 665.30p | SI Trade |
10:28:02 - 04-Apr-25 |
| Buy* | 267 | 668.60p | Suspected BUY Trade |
10:00:34 - 04-Apr-25 |
| Buy* | 147 | 667.80p | Suspected BUY Trade |
09:42:44 - 04-Apr-25 |
Lg Esg Em Corp (EMUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
