Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$dis (EMUG) Share Price

Price 637.85p on 18-07-2025 at 18:50:06
Change -0.60p -0.09%
Buy 639.80p
Sell 635.90p
Buy / Sell EMUG Shares
Last Trade: Sell 1,176.00 at 636.762p
Day's Volume: 18,578
Last Close: 637.85p
Open: 638.45p
ISIN: IE00BLRPRF81
Day's Range 0.00p - 0.00p
52wk Range: 635.90p - 713.40p
Market Capitalisation: £N/A
VWAP: 636.78784p
Shares in Issue: N/A

Lg Em Corp}$dis (EMUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,176 636.762p Negotiated Trade
14:15:33 - 18-Jul-25
Sell* 4,696 636.691p Negotiated Trade
14:13:50 - 18-Jul-25
Sell* 1,031 636.668p Negotiated Trade
13:01:19 - 18-Jul-25
Sell* 793 636.662p Negotiated Trade
13:01:14 - 18-Jul-25
Sell* 3,159 636.673p Negotiated Trade
13:01:13 - 18-Jul-25
Sell* 2,665 636.642p Negotiated Trade
12:23:01 - 18-Jul-25
Sell* 3,423 636.713p Negotiated Trade
12:18:32 - 18-Jul-25
Sell* 1,152 637.231p Negotiated Trade
10:03:02 - 18-Jul-25
Buy* 480 639.28p Suspected BUY Trade
09:24:31 - 18-Jul-25
Buy* 3 639.90p Suspected BUY Trade
09:22:53 - 18-Jul-25
See more Lg Em Corp}$dis trades

Lg Em Corp}$dis (EMUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 638.45 638.45 637.85 637.85 18,578
17th Jul 2025 (Thu) 638.90 638.90 638.90 638.45 12,512
16th Jul 2025 (Wed) 659.70 659.70 651.50 651.50 1,856
15th Jul 2025 (Tue) 653.50 653.50 653.50 655.80 2,705
14th Jul 2025 (Mon) 651.95 654.35 651.95 654.35 34
11th Jul 2025 (Fri) 648.60 648.60 648.60 651.95 2,739
10th Jul 2025 (Thu) 647.75 649.95 647.75 649.95 2,891
9th Jul 2025 (Wed) 648.20 648.20 648.20 647.75 6,858
8th Jul 2025 (Tue) 642.90 648.05 642.90 648.05 589
7th Jul 2025 (Mon) 645.00 645.00 642.90 642.90 700
4th Jul 2025 (Fri) 644.50 645.90 644.50 645.90 58
3rd Jul 2025 (Thu) 649.50 649.50 645.10 644.50 707
2nd Jul 2025 (Wed) 648.90 648.90 648.90 646.75 161
1st Jul 2025 (Tue) 638.70 640.30 638.70 641.10 261
30th Jun 2025 (Mon) 642.10 642.10 638.20 641.10 492
27th Jun 2025 (Fri) 637.40 640.60 637.40 639.20 5,087
26th Jun 2025 (Thu) 639.80 640.10 636.20 636.60 1,285
25th Jun 2025 (Wed) 644.50 645.60 643.50 643.15 690
24th Jun 2025 (Tue) 646.50 646.50 646.00 644.35 1,552
23rd Jun 2025 (Mon) 648.50 648.50 648.35 648.35 7,776
20th Jun 2025 (Fri) 647.60 647.60 647.60 648.50 935
19th Jun 2025 (Thu) 648.50 649.50 648.50 650.40 1,721
See more Lg Em Corp}$dis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered