| Price | 639.85p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | -4.15p -0.64% |
| Buy | 640.50p |
| Sell | 639.20p |
| Last Trade: | Buy 153.00 at 641.956p |
| Day's Volume: | 442 |
| Last Close: | 639.85p |
| Open: | 644.00p |
| ISIN: | IE00BLRPRF81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 632.55p - 706.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 642.4235p |
| Shares in Issue: | N/A |
Lg Em Corp}$dis (EMUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 641.956p | Suspected BUY Trade |
10:46:49 - 06-Feb-26 |
| Buy* | 289 | 642.671p | Ordinary |
10:15:47 - 06-Feb-26 |
| Unknown* | 0 | 643.00p | SI Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | 637.80p | SI Trade |
11:59:45 - 04-Feb-26 |
| Unknown* | 0 | 633.70p | SI Trade |
11:59:45 - 04-Feb-26 |
| Buy* | 81 | 636.783p | Suspected BUY Trade |
10:23:09 - 04-Feb-26 |
| Buy* | 1 | 636.60p | SI Trade |
08:45:09 - 04-Feb-26 |
| Buy* | 35 | 637.474p | Suspected BUY Trade |
10:47:54 - 03-Feb-26 |
| Buy* | 35 | 637.407p | Suspected BUY Trade |
10:46:25 - 03-Feb-26 |
| Sell* | 248 | 636.537p | Negotiated Trade |
09:43:03 - 03-Feb-26 |
Lg Em Corp}$dis (EMUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
