Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Emu Ee Ed (EMUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 654 £7.143 Uncrossing Trade
 16:35:19 - 02-Apr-26
Buy* 1 £7.099 Suspected BUY Trade
 15:23:40 - 02-Apr-26
Buy* 5 £7.085 Suspected BUY Trade
 15:07:33 - 02-Apr-26
Sell* 1 £7.075 Negotiated Trade
 15:06:46 - 02-Apr-26
Buy* 3 £7.087 Suspected BUY Trade
 09:30:05 - 02-Apr-26
Sell* 73 £7.17 Uncrossing Trade
 16:35:14 - 01-Apr-26
Unknown* 0 £7.184 SI Trade
 16:08:20 - 01-Apr-26
Buy* 1 £7.184 Automatic Execution
 16:08:14 - 01-Apr-26
Unknown* 0 £7.184 SI Trade
 16:08:14 - 01-Apr-26
Buy* 1 £7.184 Automatic Execution
 16:08:10 - 01-Apr-26
Unknown* 0 £7.176 SI Trade
 15:57:05 - 01-Apr-26
Sell* 9 £7.145 SI Trade
 15:08:48 - 01-Apr-26
Sell* 15 £7.145 SI Trade
 15:08:45 - 01-Apr-26
Sell* 15 £7.146 SI Trade
 15:08:44 - 01-Apr-26
Sell* 15 £7.146 SI Trade
 15:08:42 - 01-Apr-26
Sell* 20 £7.147 SI Trade
 15:08:41 - 01-Apr-26
Buy* 1,611 £7.157 Automatic Execution
 14:29:36 - 01-Apr-26
Buy* 667 £7.157 Automatic Execution
 14:29:36 - 01-Apr-26
Buy* 1,219 £7.157 Automatic Execution
 14:29:36 - 01-Apr-26
Sell* 9,186 £7.186 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 69 £7.1589 Suspected BUY Trade
 12:44:49 - 01-Apr-26
Buy* 2 £7.10 Suspected BUY Trade
 10:21:51 - 01-Apr-26
Unknown* 0 £7.141 SI Trade
 09:03:56 - 01-Apr-26
Buy* 4 £7.163 SI Trade
 08:41:59 - 01-Apr-26
Buy* 3 £7.163 SI Trade
 08:41:59 - 01-Apr-26
Buy* 7 £7.163 Automatic Execution
 08:41:59 - 01-Apr-26
Buy* 3 £7.151 SI Trade
 08:22:13 - 01-Apr-26
Unknown* 0 £7.162 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £7.162 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £7.162 SI Trade
 08:00:31 - 01-Apr-26
Buy* 2 £7.164 Automatic Execution
 08:00:31 - 01-Apr-26
Buy* 724 £6.965 Suspected BUY Trade
 15:07:40 - 31-Mar-26
Sell* 7,538 £6.907 Automatic Execution
 11:46:55 - 31-Mar-26
Sell* 4,395 £6.907 Automatic Execution
 11:43:12 - 31-Mar-26
Buy* 14 £6.929 Suspected BUY Trade
 10:34:48 - 31-Mar-26
Buy* 7 £6.922 Automatic Execution
 09:43:56 - 31-Mar-26
Buy* 4 £6.93 SI Trade
 09:34:17 - 31-Mar-26
Buy* 42 £6.932 Automatic Execution
 09:34:15 - 31-Mar-26
Sell* 8,427 £6.936 Automatic Execution
 09:12:56 - 31-Mar-26
Buy* 9 £6.915 Suspected BUY Trade
 08:37:06 - 31-Mar-26
Sell* 9,234 £6.872 Automatic Execution
 08:19:34 - 31-Mar-26
Sell* 9,234 £6.874 Automatic Execution
 08:19:13 - 31-Mar-26
Sell* 5,720 £6.878 Automatic Execution
 08:18:16 - 31-Mar-26
Sell* 7,632 £6.875 Automatic Execution
 08:13:49 - 31-Mar-26
Unknown* 0 £6.902 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £6.902 SI Trade
 08:00:31 - 31-Mar-26
Buy* 13 £6.877 Suspected BUY Trade
 15:15:14 - 30-Mar-26
Sell* 2,677 £6.8754 SI Trade
 14:15:05 - 30-Mar-26
Unknown* 0 £6.833 SI Trade
 08:29:26 - 30-Mar-26
Buy* 7 £6.832 Suspected BUY Trade
 08:07:25 - 30-Mar-26
Unknown* 0 £6.822 SI Trade
 08:03:15 - 30-Mar-26
Unknown* 0 £6.851 SI Trade
 08:00:35 - 30-Mar-26
Unknown* 0 £6.851 SI Trade
 08:00:35 - 30-Mar-26
Buy* 5 £6.826 Suspected BUY Trade
 15:10:52 - 27-Mar-26
Sell* 163 £6.8167 Negotiated Trade
 14:13:13 - 27-Mar-26
Sell* 24,375 £6.8199 SI Trade
 12:35:32 - 27-Mar-26
Sell* 9,450 £6.809 Automatic Execution
 12:05:17 - 27-Mar-26
Sell* 9,368 £6.81 Automatic Execution
 12:03:10 - 27-Mar-26
Sell* 9,368 £6.81 Automatic Execution
 12:03:09 - 27-Mar-26
Buy* 1,908 £6.812 Automatic Execution
 12:01:54 - 27-Mar-26
Buy* 1,272 £6.812 Automatic Execution
 12:01:54 - 27-Mar-26
Buy* 1,272 £6.812 Automatic Execution
 12:01:53 - 27-Mar-26
Buy* 1,273 £6.811 Automatic Execution
 12:01:52 - 27-Mar-26
Buy* 1,909 £6.811 Automatic Execution
 12:01:52 - 27-Mar-26
Sell* 15,257 £6.81 Automatic Execution
 12:01:43 - 27-Mar-26
Sell* 8,747 £6.813 Automatic Execution
 12:01:20 - 27-Mar-26
Buy* 667 £6.815 Automatic Execution
 12:01:20 - 27-Mar-26
Buy* 1,272 £6.815 Automatic Execution
 12:01:20 - 27-Mar-26
Buy* 2,908 £6.815 Automatic Execution
 12:01:20 - 27-Mar-26
Buy* 2,908 £6.815 Automatic Execution
 12:01:20 - 27-Mar-26
Buy* 2,908 £6.815 Automatic Execution
 12:01:19 - 27-Mar-26
Buy* 2,908 £6.815 Automatic Execution
 12:01:19 - 27-Mar-26
Buy* 2,908 £6.815 Automatic Execution
 12:01:19 - 27-Mar-26
Buy* 1,908 £6.814 Automatic Execution
 12:01:18 - 27-Mar-26
Buy* 1,272 £6.815 Automatic Execution
 12:01:18 - 27-Mar-26
Sell* 667 £6.815 Automatic Execution
 11:58:50 - 27-Mar-26
Sell* 7,980 £6.815 Automatic Execution
 11:58:50 - 27-Mar-26
Sell* 15,257 £6.816 Automatic Execution
 11:58:38 - 27-Mar-26
Sell* 15,257 £6.817 Automatic Execution
 11:51:31 - 27-Mar-26
Sell* 667 £6.818 Automatic Execution
 11:51:12 - 27-Mar-26
Sell* 667 £6.808 Automatic Execution
 11:36:13 - 27-Mar-26
Buy* 3 £6.796 SI Trade
 11:20:17 - 27-Mar-26
Unknown* 0 £6.802 SI Trade
 10:59:54 - 27-Mar-26
Sell* 238 £6.8201 Negotiated Trade
 10:43:39 - 27-Mar-26
Buy* 1 £6.838 SI Trade
 09:41:13 - 27-Mar-26
Unknown* 0 £6.857 SI Trade
 08:38:19 - 27-Mar-26
Unknown* 0 £6.907 SI Trade
 08:00:33 - 27-Mar-26
Buy* 15,022 £6.904 Automatic Execution
 12:55:21 - 26-Mar-26
Buy* 15,022 £6.903 Automatic Execution
 12:45:57 - 26-Mar-26
Buy* 15,022 £6.904 Automatic Execution
 12:40:38 - 26-Mar-26
Buy* 15,022 £6.893 Automatic Execution
 12:37:04 - 26-Mar-26
Sell* 7,293 £6.894 Automatic Execution
 09:36:02 - 26-Mar-26
Buy* 3 £6.905 Suspected BUY Trade
 09:30:07 - 26-Mar-26
Sell* 8,151 £6.912 Automatic Execution
 09:03:44 - 26-Mar-26
Sell* 6,098 £6.929 Automatic Execution
 08:43:15 - 26-Mar-26
Sell* 658 £6.93 Automatic Execution
 08:43:12 - 26-Mar-26
Sell* 7,524 £6.928 Automatic Execution
 08:37:43 - 26-Mar-26
Sell* 658 £6.929 Automatic Execution
 08:37:39 - 26-Mar-26
Sell* 658 £6.936 Automatic Execution
 08:25:14 - 26-Mar-26
Sell* 8,479 £6.935 Automatic Execution
 08:24:15 - 26-Mar-26
Sell* 658 £6.938 Automatic Execution
 08:23:56 - 26-Mar-26
Sell* 658 £6.934 Automatic Execution
 08:22:36 - 26-Mar-26
Sell* 5,199 £6.937 Automatic Execution
 08:21:26 - 26-Mar-26
Sell* 4,206 £6.937 Automatic Execution
 08:21:25 - 26-Mar-26
Sell* 658 £6.938 Automatic Execution
 08:21:22 - 26-Mar-26
Sell* 658 £6.934 Automatic Execution
 08:19:38 - 26-Mar-26
Sell* 9,346 £6.935 Automatic Execution
 08:19:32 - 26-Mar-26
Sell* 658 £6.936 Automatic Execution
 08:19:12 - 26-Mar-26
Buy* 2,854 £6.954 Automatic Execution
 08:06:42 - 26-Mar-26
Buy* 40 £6.939 Suspected BUY Trade
 08:00:00 - 26-Mar-26
Buy* 1,861 £6.974 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 1,861 £6.969 Automatic Execution
 16:09:44 - 25-Mar-26
Buy* 10,660 £6.965 Automatic Execution
 16:07:04 - 25-Mar-26
Buy* 1,861 £6.973 Automatic Execution
 15:55:54 - 25-Mar-26
Buy* 1,861 £6.973 Automatic Execution
 15:55:23 - 25-Mar-26
Buy* 144 £6.954 Suspected BUY Trade
 15:17:14 - 25-Mar-26
Buy* 2 £6.998 Suspected BUY Trade
 15:03:54 - 25-Mar-26
Sell* 1,143 £6.979 Automatic Execution
 12:23:06 - 25-Mar-26
Sell* 5,400 £6.987 Automatic Execution
 12:23:04 - 25-Mar-26
Buy* 5,814 £7.02 Automatic Execution
 11:26:00 - 25-Mar-26
Buy* 2,853 £7.009 Automatic Execution
 08:17:57 - 25-Mar-26
Buy* 2,853 £7.009 Automatic Execution
 08:17:57 - 25-Mar-26
Buy* 2,853 £7.009 Automatic Execution
 08:17:57 - 25-Mar-26
Buy* 2,853 £7.009 Automatic Execution
 08:17:57 - 25-Mar-26
Buy* 2,853 £7.009 Automatic Execution
 08:17:57 - 25-Mar-26
Buy* 2,853 £7.009 Automatic Execution
 08:17:57 - 25-Mar-26
Buy* 2,853 £7.009 Automatic Execution
 08:17:57 - 25-Mar-26
Buy* 1,852 £7.009 Automatic Execution
 08:17:56 - 25-Mar-26
Buy* 2,853 £7.009 Automatic Execution
 08:17:55 - 25-Mar-26
Buy* 1 £6.889 Suspected BUY Trade
 15:10:16 - 24-Mar-26
Sell* 1,465 £6.883 Negotiated Trade
 15:08:12 - 24-Mar-26
Buy* 2,690 £6.869 Automatic Execution
 14:51:56 - 24-Mar-26
Sell* 934 £6.827 Automatic Execution
 13:07:59 - 24-Mar-26
Buy* 4 £6.886 Automatic Execution
 11:47:20 - 24-Mar-26
Buy* 6,307 £6.886 Automatic Execution
 11:47:20 - 24-Mar-26
Buy* 668 £6.88 Automatic Execution
 11:44:26 - 24-Mar-26
Buy* 6,530 £6.877 Automatic Execution
 09:56:08 - 24-Mar-26
Buy* 8 £6.913 Automatic Execution
 08:07:56 - 24-Mar-26
Unknown* 0 £6.92 SI Trade
 08:06:56 - 24-Mar-26
Unknown* 0 £6.90 SI Trade
 08:00:31 - 24-Mar-26
Sell* 121 £6.884 Automatic Execution
 16:29:02 - 23-Mar-26
Buy* 1 £6.996 Suspected BUY Trade
 15:23:33 - 23-Mar-26
Sell* 2,710 £6.721 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 495 £6.72 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 351 £6.72 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 15,385 £6.72 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 16,231 £6.709 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,143 £6.701 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 2,710 £6.687 Automatic Execution
 11:05:16 - 23-Mar-26
Unknown* 0 £6.661 SI Trade
 10:40:43 - 23-Mar-26
Sell* 10,880 £6.67 Automatic Execution
 10:05:16 - 23-Mar-26
Sell* 10,880 £6.671 Automatic Execution
 10:05:16 - 23-Mar-26
Buy* 1 £6.682 SI Trade
 09:49:21 - 23-Mar-26
Sell* 5 £6.665 SI Trade
 09:39:07 - 23-Mar-26
Sell* 48 £6.697 Negotiated Trade
 08:57:28 - 23-Mar-26
Buy* 3 £6.69 Automatic Execution
 08:42:57 - 23-Mar-26
Unknown* 0 £6.69 SI Trade
 08:39:05 - 23-Mar-26
Buy* 1 £6.701 SI Trade
 08:24:40 - 23-Mar-26
Buy* 13 £6.701 Automatic Execution
 08:24:39 - 23-Mar-26
Unknown* 0 £6.688 SI Trade
 08:24:34 - 23-Mar-26
Buy* 3 £6.73 Automatic Execution
 08:00:54 - 23-Mar-26
Buy* 2 £6.73 SI Trade
 08:00:54 - 23-Mar-26
Buy* 3 £6.73 SI Trade
 08:00:54 - 23-Mar-26
Buy* 3 £6.73 Automatic Execution
 08:00:52 - 23-Mar-26
Buy* 3 £6.73 Automatic Execution
 08:00:52 - 23-Mar-26
Buy* 3 £6.73 Automatic Execution
 08:00:52 - 23-Mar-26
Buy* 3 £6.731 Automatic Execution
 08:00:52 - 23-Mar-26
Buy* 3 £6.73 SI Trade
 08:00:52 - 23-Mar-26
Buy* 3 £6.73 SI Trade
 08:00:52 - 23-Mar-26
Buy* 3 £6.73 SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 £6.731 SI Trade
 08:00:52 - 23-Mar-26
Buy* 2 £6.731 SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 £6.731 SI Trade
 08:00:41 - 23-Mar-26
Buy* 1 £6.731 SI Trade
 08:00:41 - 23-Mar-26
Buy* 3 £6.731 Automatic Execution
 08:00:41 - 23-Mar-26
Buy* 115 £6.731 Automatic Execution
 08:00:32 - 23-Mar-26
Buy* 2,670 £6.846 Automatic Execution
 15:23:49 - 20-Mar-26
Buy* 5,258 £6.916 Automatic Execution
 10:34:33 - 20-Mar-26
Buy* 704 £6.916 Automatic Execution
 10:34:32 - 20-Mar-26
Buy* 1 £6.958 SI Trade
 09:36:49 - 20-Mar-26
Unknown* 0 £6.957 SI Trade
 09:21:41 - 20-Mar-26
Buy* 3 £6.986 Automatic Execution
 08:27:45 - 20-Mar-26
Buy* 1 £6.98 SI Trade
 08:00:31 - 20-Mar-26
Sell* 5,300 £6.916 Automatic Execution
 14:22:25 - 19-Mar-26
Buy* 2,344 £6.938 Automatic Execution
 13:59:25 - 19-Mar-26
Sell* 62 £6.933 Automatic Execution
 12:02:30 - 19-Mar-26
Buy* 1,570 £6.941 Automatic Execution
 12:01:50 - 19-Mar-26
Buy* 1,570 £6.941 Automatic Execution
 12:01:50 - 19-Mar-26
Buy* 1,570 £6.941 Automatic Execution
 12:01:50 - 19-Mar-26
Buy* 2,836 £6.941 Automatic Execution
 12:01:35 - 19-Mar-26
Buy* 2,836 £6.941 Automatic Execution
 12:01:25 - 19-Mar-26
Sell* 970 £6.954 Automatic Execution
 10:52:15 - 19-Mar-26
Sell* 5 £6.941 Negotiated Trade
 09:30:24 - 19-Mar-26
Buy* 62 £6.971 Automatic Execution
 08:37:52 - 19-Mar-26
Buy* 1 £6.994 SI Trade
 08:25:18 - 19-Mar-26
Buy* 1 £7.005 SI Trade
 08:22:00 - 19-Mar-26
Buy* 3 £7.088 Suspected BUY Trade
 14:57:35 - 18-Mar-26
Unknown* 0 £7.112 SI Trade
 14:24:31 - 18-Mar-26
Buy* 10 £7.169 Suspected BUY Trade
 12:13:42 - 18-Mar-26
Unknown* 0 £7.176 SI Trade
 12:12:41 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50