| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,250 | £7.408 | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Unknown* | 0 | £7.39 | SI Trade |
12:17:23 - 06-Feb-26 |
| Buy* | 3,478 | £7.37806 | Ordinary |
11:01:39 - 06-Feb-26 |
| Sell* | 491 | £7.35 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 5 | £7.347 | Suspected BUY Trade |
08:57:03 - 06-Feb-26 |
| Unknown* | 0 | £7.344 | SI Trade |
08:30:52 - 06-Feb-26 |
| Unknown* | 0 | £7.345 | SI Trade |
08:28:47 - 06-Feb-26 |
| Unknown* | 0 | £7.353 | SI Trade |
08:16:32 - 06-Feb-26 |
| Buy* | 1 | £7.37 | SI Trade |
16:28:00 - 05-Feb-26 |
| Buy* | 1 | £7.352 | SI Trade |
16:15:45 - 05-Feb-26 |
| Buy* | 6,270 | £7.363 | Automatic Execution |
15:43:13 - 05-Feb-26 |
| Buy* | 4,921 | £7.358 | Automatic Execution |
15:39:37 - 05-Feb-26 |
| Buy* | 256 | £7.3522 | Suspected BUY Trade |
15:38:58 - 05-Feb-26 |
| Buy* | 515 | £7.343 | Automatic Execution |
15:29:42 - 05-Feb-26 |
| Buy* | 12 | £7.358 | Suspected BUY Trade |
15:17:46 - 05-Feb-26 |
| Buy* | 24 | £7.351 | Automatic Execution |
15:10:15 - 05-Feb-26 |
| Unknown* | 0 | £7.367 | SI Trade |
14:38:52 - 05-Feb-26 |
| Buy* | 379 | £7.387 | Suspected BUY Trade |
10:37:37 - 05-Feb-26 |
| Buy* | 3 | £7.391 | SI Trade |
10:28:52 - 05-Feb-26 |
| Buy* | 7 | £7.391 | SI Trade |
10:28:50 - 05-Feb-26 |
| Buy* | 7 | £7.391 | Automatic Execution |
10:28:50 - 05-Feb-26 |
| Buy* | 3 | £7.391 | SI Trade |
10:28:45 - 05-Feb-26 |
| Buy* | 7 | £7.391 | Automatic Execution |
10:28:45 - 05-Feb-26 |
| Buy* | 3 | £7.401 | Suspected BUY Trade |
09:34:05 - 05-Feb-26 |
| Unknown* | 0 | £7.403 | SI Trade |
08:29:18 - 05-Feb-26 |
| Unknown* | 0 | £7.402 | SI Trade |
08:26:52 - 05-Feb-26 |
| Buy* | 1 | £7.378 | SI Trade |
16:28:04 - 04-Feb-26 |
| Unknown* | 0 | £7.381 | SI Trade |
16:25:57 - 04-Feb-26 |
| Buy* | 6 | £7.382 | Automatic Execution |
16:02:23 - 04-Feb-26 |
| Buy* | 6 | £7.386 | SI Trade |
15:52:49 - 04-Feb-26 |
| Buy* | 2 | £7.386 | SI Trade |
15:52:47 - 04-Feb-26 |
| Buy* | 7 | £7.386 | Automatic Execution |
15:52:47 - 04-Feb-26 |
| Buy* | 73 | £7.384 | Automatic Execution |
15:52:46 - 04-Feb-26 |
| Buy* | 2 | £7.393 | Suspected BUY Trade |
15:06:29 - 04-Feb-26 |
| Sell* | 390 | £7.387 | Automatic Execution |
12:12:18 - 04-Feb-26 |
| Unknown* | 0 | £7.374 | SI Trade |
08:23:06 - 04-Feb-26 |
| Unknown* | 0 | £7.378 | SI Trade |
08:20:48 - 04-Feb-26 |
| Buy* | 3 | £7.353 | SI Trade |
15:51:20 - 03-Feb-26 |
| Buy* | 24 | £7.353 | Automatic Execution |
15:51:19 - 03-Feb-26 |
| Unknown* | 0 | £7.432 | SI Trade |
08:27:59 - 03-Feb-26 |
| Unknown* | 0 | £7.435 | SI Trade |
08:26:48 - 03-Feb-26 |
| Unknown* | 0 | £7.408 | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | £7.409 | SI Trade |
08:00:36 - 03-Feb-26 |
| Sell* | 8,560 | £7.379 | Automatic Execution |
15:31:41 - 02-Feb-26 |
| Sell* | 8,715 | £7.386 | Automatic Execution |
15:28:36 - 02-Feb-26 |
| Sell* | 7,884 | £7.389 | Automatic Execution |
15:27:09 - 02-Feb-26 |
| Buy* | 1 | £7.39 | Suspected BUY Trade |
15:18:06 - 02-Feb-26 |
| Sell* | 2 | £7.376 | Negotiated Trade |
15:14:28 - 02-Feb-26 |
| Buy* | 4 | £7.306 | Suspected BUY Trade |
08:37:06 - 02-Feb-26 |
| Unknown* | 0 | £7.302 | SI Trade |
08:34:36 - 02-Feb-26 |
| Unknown* | 0 | £7.304 | SI Trade |
08:24:03 - 02-Feb-26 |
| Unknown* | 0 | £7.29 | SI Trade |
08:10:53 - 02-Feb-26 |
| Unknown* | 0 | £7.281 | SI Trade |
08:06:44 - 02-Feb-26 |
| Sell* | 14,342 | £7.277 | Automatic Execution |
08:00:51 - 02-Feb-26 |
| Buy* | 1 | £7.291 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £7.291 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 5 | £7.292 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 1 | £7.292 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 3 | £7.339 | Suspected BUY Trade |
15:14:57 - 30-Jan-26 |
| Buy* | 1 | £7.34 | SI Trade |
14:36:11 - 30-Jan-26 |
| Unknown* | 0 | £7.341 | SI Trade |
14:35:01 - 30-Jan-26 |
| Buy* | 20 | £7.307 | Suspected BUY Trade |
09:46:22 - 30-Jan-26 |
| Unknown* | 0 | £7.299 | SI Trade |
08:31:56 - 30-Jan-26 |
| Unknown* | 0 | £7.264 | SI Trade |
08:00:41 - 30-Jan-26 |
| Sell* | 8 | £7.246 | Uncrossing Trade |
16:35:27 - 29-Jan-26 |
| Buy* | 2 | £7.271 | SI Trade |
16:16:17 - 29-Jan-26 |
| Buy* | 6 | £7.271 | Automatic Execution |
16:16:12 - 29-Jan-26 |
| Unknown* | 0 | £7.271 | SI Trade |
16:16:07 - 29-Jan-26 |
| Buy* | 3 | £7.264 | SI Trade |
16:13:58 - 29-Jan-26 |
| Unknown* | 0 | £7.251 | SI Trade |
16:08:44 - 29-Jan-26 |
| Buy* | 1 | £7.251 | SI Trade |
16:08:44 - 29-Jan-26 |
| Buy* | 1 | £7.251 | Automatic Execution |
16:08:44 - 29-Jan-26 |
| Unknown* | 0 | £7.251 | SI Trade |
16:08:39 - 29-Jan-26 |
| Buy* | 11 | £7.251 | Automatic Execution |
16:08:37 - 29-Jan-26 |
| Buy* | 1 | £7.253 | SI Trade |
16:06:03 - 29-Jan-26 |
| Buy* | 1 | £7.251 | SI Trade |
16:03:32 - 29-Jan-26 |
| Buy* | 3 | £7.33 | Suspected BUY Trade |
09:31:06 - 29-Jan-26 |
| Unknown* | 0 | £7.337 | SI Trade |
08:19:53 - 29-Jan-26 |
| Unknown* | 0 | £7.318 | SI Trade |
08:00:43 - 29-Jan-26 |
| Unknown* | 0 | £7.318 | SI Trade |
08:00:43 - 29-Jan-26 |
| Sell* | 10 | £7.318 | SI Trade |
08:00:43 - 29-Jan-26 |
| Buy* | 2 | £7.344 | SI Trade |
08:00:43 - 29-Jan-26 |
| Buy* | 1 | £7.326 | Suspected BUY Trade |
15:12:32 - 28-Jan-26 |
| Buy* | 1 | £7.317 | Suspected BUY Trade |
15:02:35 - 28-Jan-26 |
| Unknown* | 0 | £7.335 | SI Trade |
14:06:23 - 28-Jan-26 |
| Unknown* | 0 | £7.388 | SI Trade |
08:35:35 - 28-Jan-26 |
| Unknown* | 0 | £7.386 | SI Trade |
08:33:21 - 28-Jan-26 |
| Unknown* | 0 | £7.388 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | £7.448 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | £7.412 | SI Trade |
08:00:45 - 28-Jan-26 |
| Buy* | 1 | £7.448 | Automatic Execution |
08:00:45 - 28-Jan-26 |
| Buy* | 1,356 | £7.3689 | Suspected BUY Trade |
14:55:22 - 27-Jan-26 |
| Sell* | 206 | £7.345 | Automatic Execution |
11:37:57 - 27-Jan-26 |
| Sell* | 1 | £7.336 | Negotiated Trade |
11:09:59 - 27-Jan-26 |
| Unknown* | 0 | £7.338 | SI Trade |
08:27:36 - 27-Jan-26 |
| Buy* | 1 | £7.338 | SI Trade |
08:26:34 - 27-Jan-26 |
| Buy* | 2 | £7.359 | SI Trade |
08:00:41 - 27-Jan-26 |
| Buy* | 5 | £7.361 | SI Trade |
08:00:41 - 27-Jan-26 |
| Buy* | 6 | £7.36 | Automatic Execution |
08:00:41 - 27-Jan-26 |
| Buy* | 54 | £7.333 | Suspected BUY Trade |
15:15:30 - 26-Jan-26 |
| Sell* | 780 | £7.324 | Negotiated Trade |
15:10:24 - 26-Jan-26 |
| Unknown* | 542 | £7.297622 | SI Trade Currency Conversion |
14:02:42 - 26-Jan-26 |
| Unknown* | 2 | £7.297622 | SI Trade Currency Conversion |
14:02:37 - 26-Jan-26 |
| Unknown* | 2 | £7.296756 | SI Trade Currency Conversion |
14:02:32 - 26-Jan-26 |
| Unknown* | 2 | £7.297622 | SI Trade Currency Conversion |
14:02:27 - 26-Jan-26 |
| Unknown* | 2 | £7.297622 | SI Trade Currency Conversion |
14:02:23 - 26-Jan-26 |
| Unknown* | 1 | £7.296756 | SI Trade Currency Conversion |
14:02:22 - 26-Jan-26 |
| Buy* | 1 | £7.311 | Suspected BUY Trade |
08:56:21 - 26-Jan-26 |
| Unknown* | 0 | £7.316 | SI Trade |
08:32:59 - 26-Jan-26 |
| Buy* | 6 | £7.311 | Automatic Execution |
08:32:57 - 26-Jan-26 |
| Unknown* | 0 | £7.314 | SI Trade |
08:32:52 - 26-Jan-26 |
| Unknown* | 0 | £7.312 | SI Trade |
08:32:08 - 26-Jan-26 |
| Unknown* | 0 | £7.31 | SI Trade |
08:02:22 - 26-Jan-26 |
| Unknown* | 0 | £7.311 | SI Trade |
08:01:35 - 26-Jan-26 |
| Unknown* | 0 | £7.312 | SI Trade |
08:01:31 - 26-Jan-26 |
| Buy* | 3 | £7.311 | Automatic Execution |
08:01:31 - 26-Jan-26 |
| Buy* | 1 | £7.311 | SI Trade |
08:00:45 - 26-Jan-26 |
| Unknown* | 0 | £7.311 | SI Trade |
08:00:45 - 26-Jan-26 |
| Unknown* | 0 | £7.311 | SI Trade |
08:00:45 - 26-Jan-26 |
| Sell* | 3 | £7.286 | Automatic Execution |
16:10:14 - 23-Jan-26 |
| Buy* | 2 | £7.295 | SI Trade |
15:53:19 - 23-Jan-26 |
| Buy* | 3 | £7.295 | SI Trade |
15:53:06 - 23-Jan-26 |
| Buy* | 3 | £7.295 | Automatic Execution |
15:53:06 - 23-Jan-26 |
| Buy* | 3 | £7.296 | SI Trade |
15:53:05 - 23-Jan-26 |
| Buy* | 3 | £7.296 | Automatic Execution |
15:53:05 - 23-Jan-26 |
| Buy* | 3 | £7.296 | SI Trade |
15:52:45 - 23-Jan-26 |
| Buy* | 3 | £7.296 | SI Trade |
15:52:20 - 23-Jan-26 |
| Buy* | 3 | £7.296 | SI Trade |
15:52:11 - 23-Jan-26 |
| Buy* | 3 | £7.296 | Automatic Execution |
15:52:11 - 23-Jan-26 |
| Buy* | 3 | £7.296 | SI Trade |
15:52:02 - 23-Jan-26 |
| Buy* | 3 | £7.296 | Automatic Execution |
15:52:02 - 23-Jan-26 |
| Buy* | 3 | £7.294 | SI Trade |
15:51:54 - 23-Jan-26 |
| Buy* | 3 | £7.296 | Automatic Execution |
15:51:54 - 23-Jan-26 |
| Buy* | 4 | £7.294 | SI Trade |
15:51:42 - 23-Jan-26 |
| Buy* | 3 | £7.294 | Automatic Execution |
15:51:42 - 23-Jan-26 |
| Buy* | 246 | £7.294 | Automatic Execution |
15:51:39 - 23-Jan-26 |
| Buy* | 3 | £7.281 | Suspected BUY Trade |
15:14:51 - 23-Jan-26 |
| Buy* | 1 | £7.286 | Suspected BUY Trade |
15:02:56 - 23-Jan-26 |
| Sell* | 1 | £7.265 | SI Trade |
10:51:52 - 23-Jan-26 |
| Buy* | 1 | £7.28 | SI Trade |
10:07:12 - 23-Jan-26 |
| Buy* | 12 | £7.28 | Automatic Execution |
10:07:09 - 23-Jan-26 |
| Buy* | 1 | £7.321 | SI Trade |
08:24:29 - 23-Jan-26 |
| Buy* | 3 | £7.32 | Automatic Execution |
08:21:30 - 23-Jan-26 |
| Unknown* | 0 | £7.322289 | SI Trade Currency Conversion |
08:05:11 - 23-Jan-26 |
| Unknown* | 0 | £7.327 | SI Trade |
08:00:58 - 23-Jan-26 |
| Buy* | 4,291 | £7.345 | Automatic Execution |
15:44:18 - 22-Jan-26 |
| Buy* | 8,780 | £7.344 | Automatic Execution |
15:37:48 - 22-Jan-26 |
| Buy* | 8,147 | £7.345 | Automatic Execution |
15:36:34 - 22-Jan-26 |
| Sell* | 638 | £7.345 | Automatic Execution |
15:35:45 - 22-Jan-26 |
| Sell* | 638 | £7.345 | Automatic Execution |
15:35:25 - 22-Jan-26 |
| Sell* | 638 | £7.345 | Automatic Execution |
15:35:00 - 22-Jan-26 |
| Buy* | 182 | £7.336 | Automatic Execution |
15:26:01 - 22-Jan-26 |
| Buy* | 7,523 | £7.358 | Automatic Execution |
14:57:31 - 22-Jan-26 |
| Sell* | 1,143 | £7.36 | Automatic Execution |
13:54:16 - 22-Jan-26 |
| Sell* | 638 | £7.36 | Automatic Execution |
13:54:16 - 22-Jan-26 |
| Buy* | 1 | £7.3493 | Suspected BUY Trade |
11:27:26 - 22-Jan-26 |
| Buy* | 1 | £7.351 | SI Trade |
10:22:22 - 22-Jan-26 |
| Buy* | 3 | £7.351 | Automatic Execution |
10:22:19 - 22-Jan-26 |
| Buy* | 1 | £7.351 | SI Trade |
10:22:19 - 22-Jan-26 |
| Buy* | 27 | £7.35 | Automatic Execution |
10:22:15 - 22-Jan-26 |
| Sell* | 2 | £7.3472 | Negotiated Trade |
09:44:10 - 22-Jan-26 |
| Buy* | 1 | £7.347 | SI Trade |
08:19:14 - 22-Jan-26 |
| Buy* | 3 | £7.347 | Automatic Execution |
08:19:07 - 22-Jan-26 |
| Unknown* | 0 | £7.347 | SI Trade |
08:18:46 - 22-Jan-26 |
| Buy* | 2 | £7.34 | SI Trade |
08:14:52 - 22-Jan-26 |
| Unknown* | 0 | £7.342 | SI Trade |
08:00:34 - 22-Jan-26 |
| Buy* | 15 | £7.264 | Suspected BUY Trade |
15:07:27 - 21-Jan-26 |
| Buy* | 1 | £7.261 | SI Trade |
14:26:04 - 21-Jan-26 |
| Buy* | 1 | £7.212 | SI Trade |
13:35:31 - 21-Jan-26 |
| Buy* | 2 | £7.213 | SI Trade |
13:35:30 - 21-Jan-26 |
| Buy* | 3 | £7.212 | Automatic Execution |
13:35:30 - 21-Jan-26 |
| Unknown* | 0 | £7.215 | SI Trade |
13:30:44 - 21-Jan-26 |
| Buy* | 3 | £7.217 | SI Trade |
13:30:34 - 21-Jan-26 |
| Buy* | 3 | £7.215 | Automatic Execution |
13:30:34 - 21-Jan-26 |
| Buy* | 3 | £7.214 | SI Trade |
13:30:34 - 21-Jan-26 |
| Buy* | 3 | £7.214 | Automatic Execution |
13:30:34 - 21-Jan-26 |
| Sell* | 638 | £7.232 | Automatic Execution |
11:34:16 - 21-Jan-26 |
| Buy* | 3 | £7.249 | Automatic Execution |
09:23:04 - 21-Jan-26 |
| Buy* | 1 | £7.249 | SI Trade |
09:08:42 - 21-Jan-26 |
| Buy* | 2 | £7.251 | Suspected BUY Trade |
09:02:35 - 21-Jan-26 |
| Buy* | 22 | £7.2466 | Suspected BUY Trade |
08:34:09 - 21-Jan-26 |
| Buy* | 1 | £7.251 | SI Trade |
08:21:12 - 21-Jan-26 |
| Unknown* | 1 | £7.20756 | SI Trade Currency Conversion |
15:57:06 - 20-Jan-26 |
| Sell* | 4 | £7.224 | Automatic Execution |
08:33:39 - 20-Jan-26 |
| Buy* | 1 | £7.237 | SI Trade |
08:14:39 - 20-Jan-26 |
| Unknown* | 0 | £7.239 | SI Trade |
08:00:39 - 20-Jan-26 |
| Unknown* | 0 | £7.276 | SI Trade |
15:26:42 - 19-Jan-26 |
| Sell* | 1 | £7.273 | Negotiated Trade |
15:01:53 - 19-Jan-26 |
| Sell* | 624 | £7.267 | Automatic Execution |
10:09:11 - 19-Jan-26 |
| Sell* | 624 | £7.269 | Automatic Execution |
10:05:35 - 19-Jan-26 |
| Sell* | 624 | £7.27 | Automatic Execution |
10:05:12 - 19-Jan-26 |
| Sell* | 624 | £7.265 | Automatic Execution |
09:56:42 - 19-Jan-26 |
| Sell* | 624 | £7.268 | Automatic Execution |
09:56:16 - 19-Jan-26 |
| Sell* | 624 | £7.269 | Automatic Execution |
09:55:33 - 19-Jan-26 |
| Sell* | 624 | £7.269 | Automatic Execution |
09:54:04 - 19-Jan-26 |
| Sell* | 624 | £7.271 | Automatic Execution |
09:53:21 - 19-Jan-26 |
| Sell* | 624 | £7.272 | Automatic Execution |
09:52:36 - 19-Jan-26 |
| Sell* | 624 | £7.273 | Automatic Execution |
09:51:56 - 19-Jan-26 |