| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.134 | SI Trade |
16:13:11 - 16-Dec-25 |
| Unknown* | 0 | £7.171991 | SI Trade Currency Conversion |
13:08:39 - 16-Dec-25 |
| Unknown* | 117,316 | £7.147552 | SI Trade Currency Conversion |
09:30:39 - 16-Dec-25 |
| Unknown* | -117,316 | £0.00 | SI Trade Correction Currency Conversion |
09:30:39 - 16-Dec-25 |
| Unknown* | 117,316 | £0.00 | SI Trade Currency Conversion |
09:30:39 - 16-Dec-25 |
| Unknown* | 0 | £7.158 | SI Trade |
08:00:38 - 16-Dec-25 |
| Unknown* | 0 | £7.159 | SI Trade |
08:00:36 - 16-Dec-25 |
| Unknown* | 0 | £7.159 | SI Trade |
08:00:36 - 16-Dec-25 |
| Sell* | 174 | £7.171 | Uncrossing Trade |
16:35:13 - 15-Dec-25 |
| Sell* | 2 | £7.167 | Negotiated Trade |
15:07:27 - 15-Dec-25 |
| Buy* | 1 | £7.168 | Suspected BUY Trade |
15:02:13 - 15-Dec-25 |
| Unknown* | 0 | £7.145 | SI Trade |
08:23:10 - 15-Dec-25 |
| Unknown* | 0 | £7.143 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | £7.144 | SI Trade |
08:00:33 - 15-Dec-25 |
| Buy* | 8 | £7.1844 | Suspected BUY Trade |
14:53:27 - 12-Dec-25 |
| Buy* | 1 | £7.166 | SI Trade |
12:28:11 - 12-Dec-25 |
| Unknown* | 0 | £7.179624 | SI Trade Currency Conversion |
10:17:06 - 12-Dec-25 |
| Unknown* | 0 | £7.184 | SI Trade |
10:16:37 - 12-Dec-25 |
| Buy* | 20,879 | £7.1822 | SI Trade |
09:55:57 - 12-Dec-25 |
| Sell* | 2 | £7.1853 | Negotiated Trade |
09:21:53 - 12-Dec-25 |
| Unknown* | 0 | £7.185 | SI Trade |
08:24:33 - 12-Dec-25 |
| Buy* | 22 | £7.185 | Automatic Execution |
08:24:32 - 12-Dec-25 |
| Unknown* | 0 | £7.185 | SI Trade |
08:24:31 - 12-Dec-25 |
| Buy* | 12 | £7.146 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Sell* | 194 | £7.122 | Automatic Execution |
15:07:37 - 11-Dec-25 |
| Unknown* | 0 | £7.12 | SI Trade |
14:57:02 - 11-Dec-25 |
| Buy* | 1 | £7.12 | SI Trade |
14:57:00 - 11-Dec-25 |
| Buy* | 1 | £7.12 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Buy* | 1 | £7.12 | Automatic Execution |
14:56:59 - 11-Dec-25 |
| Unknown* | 0 | £7.12 | SI Trade |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | £7.12 | SI Trade |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | £7.12 | SI Trade |
14:56:57 - 11-Dec-25 |
| Buy* | 1 | £7.12 | Automatic Execution |
14:56:57 - 11-Dec-25 |
| Buy* | 14 | £7.12 | Automatic Execution |
14:56:55 - 11-Dec-25 |
| Buy* | 6 | £7.12 | Automatic Execution |
14:56:55 - 11-Dec-25 |
| Buy* | 285 | £7.113 | Automatic Execution |
13:41:37 - 11-Dec-25 |
| Sell* | 527 | £7.094 | Automatic Execution |
11:03:15 - 11-Dec-25 |
| Buy* | 3,528 | £7.08372 | Ordinary |
10:32:01 - 11-Dec-25 |
| Buy* | 16 | £7.0897 | Suspected BUY Trade |
09:30:17 - 11-Dec-25 |
| Unknown* | 0 | £7.063 | SI Trade |
08:14:20 - 11-Dec-25 |
| Buy* | 1 | £7.065 | Automatic Execution |
08:14:20 - 11-Dec-25 |
| Unknown* | 0 | £7.065 | SI Trade |
08:14:20 - 11-Dec-25 |
| Buy* | 676 | £7.0843 | Suspected BUY Trade |
08:00:34 - 11-Dec-25 |
| Sell* | 5 | £7.1074 | Negotiated Trade |
16:14:33 - 10-Dec-25 |
| Unknown* | 0 | £7.112 | SI Trade |
13:13:55 - 10-Dec-25 |
| Unknown* | 0 | £7.112 | SI Trade |
13:13:55 - 10-Dec-25 |
| Buy* | 1 | £7.112 | SI Trade |
13:13:50 - 10-Dec-25 |
| Unknown* | 0 | £7.112 | SI Trade |
13:13:46 - 10-Dec-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:14:46 - 10-Dec-25 |
| Buy* | 13 | £7.124 | SI Trade |
08:00:44 - 10-Dec-25 |
| Unknown* | 0 | £7.123 | SI Trade |
08:00:44 - 10-Dec-25 |
| Buy* | 51 | £7.123 | Automatic Execution |
08:00:44 - 10-Dec-25 |
| Buy* | 2 | £7.134 | Suspected BUY Trade |
15:14:09 - 09-Dec-25 |
| Buy* | 1,054 | £7.137 | Automatic Execution |
08:42:02 - 09-Dec-25 |
| Unknown* | 0 | £7.147 | SI Trade |
08:16:15 - 09-Dec-25 |
| Buy* | 221 | £7.135 | Suspected BUY Trade |
15:14:37 - 08-Dec-25 |
| Buy* | 2 | £7.1493 | Suspected BUY Trade |
13:22:38 - 08-Dec-25 |
| Buy* | 11 | £7.1366 | Suspected BUY Trade |
08:41:05 - 08-Dec-25 |
| Unknown* | 0 | £7.135 | SI Trade |
08:23:00 - 08-Dec-25 |
| Unknown* | 0 | £7.135 | SI Trade |
08:22:59 - 08-Dec-25 |
| Buy* | 1 | £7.135 | Automatic Execution |
08:22:59 - 08-Dec-25 |
| Buy* | 7,899 | £7.125 | Automatic Execution |
08:15:35 - 08-Dec-25 |
| Buy* | 5,266 | £7.125 | Automatic Execution |
08:15:35 - 08-Dec-25 |
| Unknown* | 0 | £7.15 | SI Trade |
08:01:47 - 08-Dec-25 |
| Unknown* | 0 | £7.15 | SI Trade |
08:01:46 - 08-Dec-25 |
| Buy* | 1 | £7.15 | Automatic Execution |
08:01:46 - 08-Dec-25 |
| Unknown* | 0 | £7.177 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | £7.177 | SI Trade |
08:01:09 - 08-Dec-25 |
| Buy* | 1 | £7.177 | Automatic Execution |
08:01:09 - 08-Dec-25 |
| Sell* | 27 | £7.124 | Uncrossing Trade |
16:35:10 - 05-Dec-25 |
| Buy* | 11 | £7.155 | Suspected BUY Trade |
15:03:42 - 05-Dec-25 |
| Unknown* | 0 | £7.155 | SI Trade |
13:19:50 - 05-Dec-25 |
| Unknown* | 0 | £7.155 | SI Trade |
13:19:49 - 05-Dec-25 |
| Unknown* | 0 | £7.162 | SI Trade |
11:13:16 - 05-Dec-25 |
| Unknown* | 0 | £7.146 | SI Trade |
08:23:45 - 05-Dec-25 |
| Buy* | 1 | £7.146 | SI Trade |
08:23:33 - 05-Dec-25 |
| Sell* | 6 | £7.115 | Uncrossing Trade |
16:35:23 - 04-Dec-25 |
| Buy* | 32 | £7.117 | Suspected BUY Trade |
15:10:33 - 04-Dec-25 |
| Sell* | 2 | £7.112 | Negotiated Trade |
15:07:06 - 04-Dec-25 |
| Buy* | 16 | £7.127 | Suspected BUY Trade |
09:31:06 - 04-Dec-25 |
| Buy* | 5 | £7.133 | SI Trade |
08:00:39 - 04-Dec-25 |
| Buy* | 12 | £7.133 | Automatic Execution |
08:00:37 - 04-Dec-25 |
| Unknown* | 0 | £7.133 | SI Trade |
08:00:36 - 04-Dec-25 |
| Buy* | 1,125 | £7.10404 | Ordinary |
15:49:57 - 03-Dec-25 |
| Buy* | 3 | £7.11 | Suspected BUY Trade |
15:18:54 - 03-Dec-25 |
| Buy* | 2 | £7.114 | Suspected BUY Trade |
15:10:28 - 03-Dec-25 |
| Buy* | 6 | £7.124 | SI Trade |
13:46:42 - 03-Dec-25 |
| Buy* | 50 | £7.123 | Automatic Execution |
13:46:06 - 03-Dec-25 |
| Unknown* | 0 | £7.151715 | SI Trade Currency Conversion |
13:18:26 - 03-Dec-25 |
| Unknown* | 0 | £7.129 | SI Trade |
13:18:22 - 03-Dec-25 |
| Buy* | 51 | £7.129 | Automatic Execution |
13:18:20 - 03-Dec-25 |
| Unknown* | 0 | £7.129 | SI Trade |
13:18:19 - 03-Dec-25 |
| Unknown* | 0 | £7.162 | SI Trade |
08:00:55 - 03-Dec-25 |
| Buy* | 14 | £7.16 | Automatic Execution |
13:11:27 - 02-Dec-25 |
| Sell* | 558 | £7.162 | Automatic Execution |
12:31:46 - 02-Dec-25 |
| Unknown* | 0 | £7.165321 | SI Trade Currency Conversion |
12:01:53 - 02-Dec-25 |
| Unknown* | 0 | £7.138968 | SI Trade Currency Conversion |
08:34:25 - 02-Dec-25 |
| Unknown* | 0 | £7.144 | SI Trade |
08:34:17 - 02-Dec-25 |
| Buy* | 491 | £7.127 | Automatic Execution |
08:00:22 - 02-Dec-25 |
| Buy* | 1 | £7.127 | Suspected BUY Trade |
08:00:22 - 02-Dec-25 |
| Buy* | 14 | £7.117 | Suspected BUY Trade |
15:17:20 - 01-Dec-25 |
| Buy* | 1 | £7.124 | Automatic Execution |
08:47:30 - 01-Dec-25 |
| Buy* | 1 | £7.12 | Automatic Execution |
08:28:12 - 01-Dec-25 |
| Buy* | 6 | £7.12 | Automatic Execution |
08:28:10 - 01-Dec-25 |
| Buy* | 1 | £7.105 | Automatic Execution |
08:00:38 - 01-Dec-25 |
| Buy* | 1 | £7.105 | Automatic Execution |
08:00:36 - 01-Dec-25 |
| Buy* | 1 | £7.105 | Automatic Execution |
08:00:35 - 01-Dec-25 |
| Buy* | 1 | £7.105 | Automatic Execution |
08:00:34 - 01-Dec-25 |
| Buy* | 1 | £7.104 | Automatic Execution |
08:00:34 - 01-Dec-25 |
| Buy* | 2 | £7.104 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 3 | £7.104 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 25 | £7.104 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 4 | £7.111 | Suspected BUY Trade |
15:15:37 - 28-Nov-25 |
| Unknown* | 0 | £7.085 | SI Trade |
12:59:11 - 28-Nov-25 |
| Unknown* | 0 | £7.085 | SI Trade |
12:59:03 - 28-Nov-25 |
| Buy* | 1 | £7.085 | Automatic Execution |
12:59:03 - 28-Nov-25 |
| Buy* | 5 | £7.085 | Automatic Execution |
12:58:49 - 28-Nov-25 |
| Unknown* | 0 | £7.089 | SI Trade |
12:18:28 - 28-Nov-25 |
| Buy* | 1 | £7.089 | Automatic Execution |
12:18:25 - 28-Nov-25 |
| Unknown* | 0 | £7.089 | SI Trade |
12:18:24 - 28-Nov-25 |
| Buy* | 1 | £7.089 | Automatic Execution |
12:18:21 - 28-Nov-25 |
| Unknown* | 0 | £7.084 | SI Trade |
08:38:06 - 28-Nov-25 |
| Buy* | 16 | £7.092 | Suspected BUY Trade |
09:30:13 - 27-Nov-25 |
| Unknown* | 0 | £7.087 | SI Trade |
08:16:16 - 27-Nov-25 |
| Unknown* | 0 | £7.087 | SI Trade |
08:16:15 - 27-Nov-25 |
| Buy* | 1 | £7.087 | Automatic Execution |
08:16:15 - 27-Nov-25 |
| Buy* | 2 | £7.073 | Suspected BUY Trade |
15:15:33 - 26-Nov-25 |
| Sell* | 142 | £7.0532 | Negotiated Trade |
14:13:05 - 26-Nov-25 |
| Sell* | 1 | £7.046 | Negotiated Trade |
08:32:08 - 26-Nov-25 |
| Unknown* | 0 | £7.067 | SI Trade |
08:21:47 - 26-Nov-25 |
| Buy* | 1 | £7.066 | Automatic Execution |
08:21:46 - 26-Nov-25 |
| Unknown* | 0 | £7.066 | SI Trade |
08:21:45 - 26-Nov-25 |
| Unknown* | 0 | £7.01 | SI Trade |
15:38:05 - 25-Nov-25 |
| Buy* | 2 | £7.01 | Automatic Execution |
15:38:04 - 25-Nov-25 |
| Buy* | 2 | £7.005 | Suspected BUY Trade |
15:11:02 - 25-Nov-25 |
| Unknown* | 0 | £6.974 | SI Trade |
08:18:39 - 25-Nov-25 |
| Unknown* | 0 | £6.974 | SI Trade |
08:18:30 - 25-Nov-25 |
| Buy* | 1 | £6.974 | Automatic Execution |
08:18:30 - 25-Nov-25 |
| Unknown* | 0 | £6.987 | SI Trade |
08:00:41 - 25-Nov-25 |
| Buy* | 1 | £6.987 | Automatic Execution |
08:00:37 - 25-Nov-25 |
| Unknown* | 0 | £6.987 | SI Trade |
08:00:36 - 25-Nov-25 |
| Buy* | 7,884 | £6.979 | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 9,445 | £6.979 | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Sell* | 5,507 | £6.991 | Automatic Execution |
15:57:30 - 24-Nov-25 |
| Unknown* | 0 | £7.007 | SI Trade |
15:37:19 - 24-Nov-25 |
| Unknown* | 0 | £7.007 | SI Trade |
15:37:18 - 24-Nov-25 |
| Buy* | 1 | £7.007 | Automatic Execution |
15:37:18 - 24-Nov-25 |
| Buy* | 8 | £7.007 | Automatic Execution |
15:37:16 - 24-Nov-25 |
| Buy* | 8 | £6.998 | Automatic Execution |
15:19:06 - 24-Nov-25 |
| Buy* | 9,407 | £6.998 | Automatic Execution |
15:19:06 - 24-Nov-25 |
| Sell* | 674 | £6.998 | Automatic Execution |
15:18:21 - 24-Nov-25 |
| Buy* | 546 | £6.979 | Automatic Execution |
14:45:41 - 24-Nov-25 |
| Buy* | 10,533 | £6.983 | Automatic Execution |
14:39:54 - 24-Nov-25 |
| Buy* | 5,507 | £6.983 | Automatic Execution |
14:39:54 - 24-Nov-25 |
| Buy* | 5,507 | £6.979 | Automatic Execution |
14:31:19 - 24-Nov-25 |
| Unknown* | 0 | £6.974 | SI Trade |
12:32:53 - 24-Nov-25 |
| Buy* | 1 | £6.974 | SI Trade |
12:32:50 - 24-Nov-25 |
| Buy* | 1 | £6.974 | Automatic Execution |
12:32:50 - 24-Nov-25 |
| Unknown* | 0 | £6.974 | SI Trade |
12:32:36 - 24-Nov-25 |
| Buy* | 1 | £6.974 | Automatic Execution |
12:32:36 - 24-Nov-25 |
| Buy* | 10 | £6.974 | Automatic Execution |
12:32:34 - 24-Nov-25 |
| Unknown* | 0 | £6.972 | SI Trade |
10:51:56 - 24-Nov-25 |
| Buy* | 1 | £6.972 | SI Trade |
10:51:54 - 24-Nov-25 |
| Buy* | 1 | £6.972 | Automatic Execution |
10:51:54 - 24-Nov-25 |
| Buy* | 1 | £6.972 | SI Trade |
10:51:52 - 24-Nov-25 |
| Buy* | 1 | £6.972 | Automatic Execution |
10:51:52 - 24-Nov-25 |
| Unknown* | 0 | £6.972 | SI Trade |
10:51:51 - 24-Nov-25 |
| Buy* | 1 | £6.972 | Automatic Execution |
10:51:51 - 24-Nov-25 |
| Buy* | 17 | £6.972 | Automatic Execution |
10:51:46 - 24-Nov-25 |
| Sell* | 5,507 | £6.986 | Automatic Execution |
10:05:16 - 24-Nov-25 |
| Unknown* | 0 | £6.991 | SI Trade |
08:20:44 - 24-Nov-25 |
| Buy* | 1 | £6.991 | Automatic Execution |
08:01:19 - 24-Nov-25 |
| Unknown* | 0 | £6.991 | SI Trade |
08:01:19 - 24-Nov-25 |
| Unknown* | 0 | £6.991 | SI Trade |
08:01:18 - 24-Nov-25 |
| Unknown* | 0 | £6.994 | SI Trade |
08:00:42 - 24-Nov-25 |
| Unknown* | 0 | £6.994 | SI Trade |
08:00:42 - 24-Nov-25 |
| Buy* | 1 | £6.994 | SI Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 0 | £6.994 | SI Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 0 | £6.994 | SI Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 0 | £6.993 | SI Trade |
08:00:40 - 24-Nov-25 |
| Unknown* | 0 | £6.993 | SI Trade |
08:00:40 - 24-Nov-25 |
| Buy* | 21 | £6.993 | Automatic Execution |
08:00:31 - 24-Nov-25 |
| Buy* | 2 | £6.935 | Suspected BUY Trade |
15:13:53 - 21-Nov-25 |
| Sell* | 880 | £6.92248 | Ordinary |
10:34:43 - 21-Nov-25 |
| Buy* | 2 | £6.972 | SI Trade |
08:57:54 - 21-Nov-25 |
| Buy* | 16 | £6.972 | SI Trade |
08:57:52 - 21-Nov-25 |
| Buy* | 16 | £6.972 | Automatic Execution |
08:57:52 - 21-Nov-25 |
| Buy* | 16 | £6.972 | SI Trade |
08:57:50 - 21-Nov-25 |
| Buy* | 16 | £6.972 | Automatic Execution |
08:57:50 - 21-Nov-25 |
| Buy* | 16 | £6.972 | SI Trade |
08:57:45 - 21-Nov-25 |
| Buy* | 16 | £6.972 | Automatic Execution |
08:57:45 - 21-Nov-25 |
| Buy* | 16 | £6.972 | SI Trade |
08:57:40 - 21-Nov-25 |
| Buy* | 16 | £6.972 | Automatic Execution |
08:57:40 - 21-Nov-25 |
| Buy* | 1 | £6.971 | SI Trade |
08:57:38 - 21-Nov-25 |
| Buy* | 16 | £6.971 | Automatic Execution |
08:57:38 - 21-Nov-25 |
| Buy* | 1 | £6.971 | SI Trade |
08:57:34 - 21-Nov-25 |
| Buy* | 1 | £6.971 | Automatic Execution |
08:57:34 - 21-Nov-25 |
| Buy* | 1 | £6.971 | SI Trade |
08:57:30 - 21-Nov-25 |
| Buy* | 1 | £6.971 | Automatic Execution |
08:57:30 - 21-Nov-25 |
| Buy* | 1 | £6.969 | SI Trade |
08:57:07 - 21-Nov-25 |