| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £6.814 | SI Trade |
08:00:32 - 20-Aug-25 |
| Buy* | 2 | £6.85 | Suspected BUY Trade |
15:14:19 - 19-Aug-25 |
| Buy* | 17 | £6.851 | SI Trade |
15:05:22 - 19-Aug-25 |
| Unknown* | 0 | £6.851 | SI Trade |
15:05:07 - 19-Aug-25 |
| Unknown* | 2,700 | £6.824169 | Currency Conversion OTC Trade |
10:07:54 - 19-Aug-25 |
| Unknown* | 2,700 | £6.824428 | Currency Conversion OTC Trade |
10:07:54 - 19-Aug-25 |
| Unknown* | 0 | £6.80 | SI Trade |
08:13:00 - 19-Aug-25 |
| Sell* | 135 | £6.759 | Automatic Execution |
14:33:35 - 18-Aug-25 |
| Sell* | 607 | £6.759 | Automatic Execution |
14:33:35 - 18-Aug-25 |
| Buy* | 625 | £6.756 | Automatic Execution |
14:27:53 - 18-Aug-25 |
| Sell* | 1,658 | £6.756 | Automatic Execution |
14:27:53 - 18-Aug-25 |
| Sell* | 686 | £6.756 | Automatic Execution |
14:27:53 - 18-Aug-25 |
| Unknown* | 0 | £6.76415 | SI Trade Currency Conversion |
12:08:45 - 18-Aug-25 |
| Buy* | 1 | £6.777 | Suspected BUY Trade |
08:34:14 - 18-Aug-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:18:09 - 18-Aug-25 |
| Buy* | 1 | £6.791 | SI Trade |
08:18:06 - 18-Aug-25 |
| Buy* | 1 | £6.791 | SI Trade |
08:17:53 - 18-Aug-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:17:48 - 18-Aug-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:09:32 - 18-Aug-25 |
| Buy* | 1 | £6.792 | SI Trade |
08:09:32 - 18-Aug-25 |
| Unknown* | 0 | £6.796 | SI Trade |
08:09:11 - 18-Aug-25 |
| Unknown* | 0 | £6.796 | SI Trade |
08:09:11 - 18-Aug-25 |
| Unknown* | 0 | £6.805 | SI Trade |
08:02:04 - 18-Aug-25 |
| Unknown* | 0 | £6.845 | SI Trade |
08:00:38 - 18-Aug-25 |
| Buy* | 36 | £6.797 | Suspected BUY Trade |
14:59:09 - 15-Aug-25 |
| Unknown* | 0 | £6.79 | SI Trade |
14:57:22 - 15-Aug-25 |
| Unknown* | 0 | £6.799 | SI Trade |
14:52:54 - 15-Aug-25 |
| Buy* | 1 | £6.80 | SI Trade |
14:52:54 - 15-Aug-25 |
| Unknown* | 0 | £6.799 | SI Trade |
14:52:51 - 15-Aug-25 |
| Unknown* | 0 | £6.807 | SI Trade |
11:47:20 - 15-Aug-25 |
| Buy* | 1 | £6.807 | SI Trade |
11:47:18 - 15-Aug-25 |
| Buy* | 499 | £6.8097 | Suspected BUY Trade |
10:49:09 - 15-Aug-25 |
| Unknown* | 0 | £6.813 | SI Trade |
09:32:54 - 15-Aug-25 |
| Unknown* | 0 | £6.805 | SI Trade |
09:25:09 - 15-Aug-25 |
| Unknown* | 0 | £6.805 | SI Trade |
09:24:41 - 15-Aug-25 |
| Sell* | 15,554 | £6.809 | Automatic Execution |
09:16:08 - 15-Aug-25 |
| Sell* | 50 | £6.8056 | Negotiated Trade |
08:55:50 - 15-Aug-25 |
| Unknown* | 0 | £6.789462 | SI Trade Currency Conversion |
08:43:30 - 15-Aug-25 |
| Unknown* | 0 | £6.798 | SI Trade |
08:19:14 - 15-Aug-25 |
| Buy* | 75 | £6.751 | Suspected BUY Trade |
15:11:04 - 14-Aug-25 |
| Unknown* | 0 | £6.741 | SI Trade |
13:45:34 - 14-Aug-25 |
| Unknown* | 0 | £6.759 | SI Trade |
13:03:03 - 14-Aug-25 |
| Buy* | 11 | £6.758 | SI Trade |
13:02:45 - 14-Aug-25 |
| Buy* | 11 | £6.758 | Automatic Execution |
13:02:45 - 14-Aug-25 |
| Buy* | 11 | £6.758 | SI Trade |
13:02:42 - 14-Aug-25 |
| Buy* | 11 | £6.758 | Automatic Execution |
13:02:42 - 14-Aug-25 |
| Buy* | 11 | £6.758 | SI Trade |
13:02:37 - 14-Aug-25 |
| Buy* | 11 | £6.758 | SI Trade |
13:02:32 - 14-Aug-25 |
| Buy* | 1 | £6.758 | SI Trade |
13:02:29 - 14-Aug-25 |
| Buy* | 1 | £6.758 | SI Trade |
13:02:27 - 14-Aug-25 |
| Buy* | 1 | £6.758 | SI Trade |
13:02:24 - 14-Aug-25 |
| Buy* | 1 | £6.759 | SI Trade |
13:02:22 - 14-Aug-25 |
| Buy* | 1 | £6.759 | SI Trade |
13:02:21 - 14-Aug-25 |
| Unknown* | 0 | £6.759 | SI Trade |
13:02:19 - 14-Aug-25 |
| Buy* | 11 | £6.7376 | Suspected BUY Trade |
09:30:32 - 14-Aug-25 |
| Unknown* | 0 | £6.728 | SI Trade |
08:10:33 - 14-Aug-25 |
| Unknown* | 0 | £6.728 | SI Trade |
08:10:32 - 14-Aug-25 |
| Unknown* | 8,500 | £6.735116 | Currency Conversion OTC Trade |
09:07:16 - 13-Aug-25 |
| Unknown* | 0 | £6.735 | SI Trade |
08:14:31 - 13-Aug-25 |
| Unknown* | 0 | £6.73 | SI Trade |
08:00:52 - 13-Aug-25 |
| Sell* | 4,244 | £6.702 | Automatic Execution |
16:29:43 - 12-Aug-25 |
| Sell* | 1,313 | £6.702 | Automatic Execution |
16:29:43 - 12-Aug-25 |
| Buy* | 1 | £6.684 | Suspected BUY Trade |
15:03:54 - 12-Aug-25 |
| Unknown* | 0 | £6.711 | SI Trade |
08:13:16 - 12-Aug-25 |
| Unknown* | 0 | £6.717 | SI Trade |
08:00:39 - 12-Aug-25 |
| Buy* | 1 | £6.716 | SI Trade |
08:00:34 - 12-Aug-25 |
| Buy* | 1 | £6.716 | Automatic Execution |
08:00:34 - 12-Aug-25 |
| Unknown* | 0 | £6.717 | SI Trade |
08:00:33 - 12-Aug-25 |
| Buy* | 1 | £6.717 | Automatic Execution |
08:00:33 - 12-Aug-25 |
| Buy* | 6 | £6.714 | Automatic Execution |
08:00:31 - 12-Aug-25 |
| Buy* | 70 | £6.713 | Suspected BUY Trade |
08:00:29 - 12-Aug-25 |
| Buy* | 1,313 | £6.692 | Automatic Execution |
16:12:17 - 11-Aug-25 |
| Sell* | 3,516 | £6.69 | Automatic Execution |
15:57:29 - 11-Aug-25 |
| Sell* | 3,516 | £6.69 | Automatic Execution |
15:57:29 - 11-Aug-25 |
| Sell* | 3,516 | £6.69 | Automatic Execution |
15:57:29 - 11-Aug-25 |
| Sell* | 1,029 | £6.69 | Automatic Execution |
15:57:29 - 11-Aug-25 |
| Sell* | 2,487 | £6.69 | Automatic Execution |
15:57:21 - 11-Aug-25 |
| Sell* | 3,516 | £6.689 | Automatic Execution |
15:54:32 - 11-Aug-25 |
| Sell* | 3,516 | £6.689 | Automatic Execution |
15:54:32 - 11-Aug-25 |
| Sell* | 2,487 | £6.689 | Automatic Execution |
15:54:32 - 11-Aug-25 |
| Sell* | 1,029 | £6.69 | Automatic Execution |
15:54:06 - 11-Aug-25 |
| Sell* | 1,658 | £6.69 | Automatic Execution |
15:54:06 - 11-Aug-25 |
| Sell* | 686 | £6.69 | Automatic Execution |
15:54:06 - 11-Aug-25 |
| Sell* | 686 | £6.69 | Automatic Execution |
15:54:05 - 11-Aug-25 |
| Sell* | 17,782 | £6.69 | Automatic Execution |
15:54:05 - 11-Aug-25 |
| Sell* | 1,658 | £6.69 | Automatic Execution |
15:54:05 - 11-Aug-25 |
| Buy* | 3 | £6.70 | Suspected BUY Trade |
15:36:50 - 11-Aug-25 |
| Sell* | 1 | £6.701 | Negotiated Trade |
15:18:59 - 11-Aug-25 |
| Buy* | 1,600 | £6.70443 | Suspected BUY Trade |
15:13:16 - 11-Aug-25 |
| Buy* | 37 | £6.7023 | Suspected BUY Trade |
14:13:19 - 11-Aug-25 |
| Unknown* | 0 | £6.738 | SI Trade |
08:18:23 - 11-Aug-25 |
| Unknown* | 0 | £6.744 | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | £6.744 | SI Trade |
08:00:35 - 11-Aug-25 |
| Buy* | 1 | £6.744 | SI Trade |
08:00:35 - 11-Aug-25 |
| Buy* | 1 | £6.744 | SI Trade |
08:00:34 - 11-Aug-25 |
| Buy* | 1 | £6.744 | SI Trade |
08:00:32 - 11-Aug-25 |
| Buy* | 18 | £6.707 | Suspected BUY Trade |
15:03:38 - 08-Aug-25 |
| Unknown* | 0 | £6.706 | SI Trade |
12:58:03 - 08-Aug-25 |
| Buy* | 1 | £6.706 | SI Trade |
12:57:58 - 08-Aug-25 |
| Buy* | 1 | £6.705 | SI Trade |
12:57:53 - 08-Aug-25 |
| Buy* | 1 | £6.706 | SI Trade |
12:57:53 - 08-Aug-25 |
| Buy* | 1 | £6.705 | SI Trade |
12:57:48 - 08-Aug-25 |
| Buy* | 1 | £6.706 | SI Trade |
12:57:48 - 08-Aug-25 |
| Buy* | 1 | £6.705 | SI Trade |
12:57:43 - 08-Aug-25 |
| Unknown* | 0 | £6.706 | SI Trade |
12:57:43 - 08-Aug-25 |
| Buy* | 8 | £6.692 | Suspected BUY Trade |
15:14:31 - 07-Aug-25 |
| Buy* | 5,643 | £6.745 | Automatic Execution |
10:25:06 - 07-Aug-25 |
| Buy* | 393 | £6.732 | Suspected BUY Trade |
10:07:33 - 07-Aug-25 |
| Buy* | 445 | £6.7317 | Suspected BUY Trade |
10:03:35 - 07-Aug-25 |
| Unknown* | 0 | £6.682 | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 5,643 | £6.681 | Automatic Execution |
08:08:16 - 07-Aug-25 |
| Buy* | 9 | £6.634 | Suspected BUY Trade |
15:24:06 - 06-Aug-25 |
| Buy* | 19 | £6.63 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 3,063 | £6.63 | Automatic Execution |
10:48:28 - 06-Aug-25 |
| Buy* | 3,063 | £6.62949 | Suspected BUY Trade |
10:47:05 - 06-Aug-25 |
| Sell* | 1,369 | £6.608 | Automatic Execution |
13:21:51 - 05-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:15:53 - 05-Aug-25 |
| Buy* | 15 | £6.573 | Suspected BUY Trade |
09:09:25 - 04-Aug-25 |
| Unknown* | 0 | £6.551 | SI Trade |
08:03:07 - 04-Aug-25 |
| Unknown* | 0 | £6.551 | SI Trade |
08:03:06 - 04-Aug-25 |
| Unknown* | 0 | £6.57 | SI Trade |
08:00:37 - 04-Aug-25 |
| Buy* | 1 | £6.571 | SI Trade |
08:00:37 - 04-Aug-25 |
| Buy* | 1 | £6.57 | Automatic Execution |
08:00:37 - 04-Aug-25 |
| Buy* | 1 | £6.572 | Automatic Execution |
08:00:37 - 04-Aug-25 |
| Unknown* | 0 | £6.573 | SI Trade |
08:00:36 - 04-Aug-25 |
| Buy* | 4 | £6.554 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £6.554 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 1 | £6.534 | Suspected BUY Trade |
16:08:08 - 01-Aug-25 |
| Unknown* | 0 | £6.513 | SI Trade |
14:59:31 - 01-Aug-25 |
| Unknown* | 29,000 | £6.460013 | Currency Conversion OTC Trade |
14:48:21 - 01-Aug-25 |
| Buy* | 1,369 | £6.519 | Automatic Execution |
14:35:40 - 01-Aug-25 |
| Unknown* | 0 | £6.531 | SI Trade |
12:00:46 - 01-Aug-25 |
| Unknown* | 0 | £6.531 | SI Trade |
12:00:44 - 01-Aug-25 |
| Buy* | 30 | £6.531 | Suspected BUY Trade |
12:00:39 - 01-Aug-25 |
| Buy* | 710 | £6.552 | Automatic Execution |
10:57:21 - 01-Aug-25 |
| Buy* | 1,000 | £6.552 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Sell* | 1,000 | £6.55 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Sell* | 1,500 | £6.551 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Buy* | 1,715 | £6.552 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Sell* | 1,500 | £6.551 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Buy* | 710 | £6.552 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Buy* | 1,715 | £6.552 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Sell* | 771 | £6.55 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Buy* | 1,715 | £6.552 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Buy* | 710 | £6.552 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Buy* | 1,715 | £6.552 | Automatic Execution |
10:57:20 - 01-Aug-25 |
| Sell* | 5,695 | £6.548 | Automatic Execution |
10:15:54 - 01-Aug-25 |
| Sell* | 5,695 | £6.55 | Automatic Execution |
09:32:02 - 01-Aug-25 |
| Buy* | 15 | £6.5617 | Suspected BUY Trade |
08:37:08 - 01-Aug-25 |
| Sell* | 5,695 | £6.565 | Automatic Execution |
08:33:31 - 01-Aug-25 |
| Buy* | 1 | £6.568 | Suspected BUY Trade |
08:31:18 - 01-Aug-25 |
| Unknown* | 0 | £6.573 | SI Trade |
08:22:30 - 01-Aug-25 |
| Unknown* | 0 | £6.573 | SI Trade |
08:22:29 - 01-Aug-25 |
| Buy* | 1,314 | £6.573 | Automatic Execution |
08:04:28 - 01-Aug-25 |
| Unknown* | 0 | £6.61 | SI Trade |
08:00:31 - 01-Aug-25 |
| Buy* | 1 | £6.67 | Suspected BUY Trade |
15:15:13 - 31-Jul-25 |
| Unknown* | 0 | £6.687 | SI Trade |
13:48:29 - 31-Jul-25 |
| Unknown* | 0 | £6.687 | SI Trade |
13:48:29 - 31-Jul-25 |
| Unknown* | 0 | £6.687 | SI Trade |
13:48:29 - 31-Jul-25 |
| Unknown* | 0 | £6.687 | SI Trade |
13:48:28 - 31-Jul-25 |
| Unknown* | 0 | £6.687 | SI Trade |
13:27:43 - 31-Jul-25 |
| Buy* | 1 | £6.687 | SI Trade |
13:27:37 - 31-Jul-25 |
| Buy* | 1 | £6.687 | SI Trade |
13:27:31 - 31-Jul-25 |
| Buy* | 1 | £6.687 | Automatic Execution |
13:27:31 - 31-Jul-25 |
| Unknown* | 0 | £6.687 | SI Trade |
13:27:29 - 31-Jul-25 |
| Buy* | 1 | £6.687 | Automatic Execution |
13:27:29 - 31-Jul-25 |
| Buy* | 1 | £6.687 | SI Trade |
13:27:29 - 31-Jul-25 |
| Buy* | 1 | £6.687 | Automatic Execution |
13:27:29 - 31-Jul-25 |
| Unknown* | 0 | £6.687 | SI Trade |
13:27:29 - 31-Jul-25 |
| Buy* | 1 | £6.689 | SI Trade |
13:27:28 - 31-Jul-25 |
| Buy* | 1 | £6.689 | SI Trade |
13:27:28 - 31-Jul-25 |
| Buy* | 1 | £6.687 | Automatic Execution |
13:27:28 - 31-Jul-25 |
| Sell* | 5,633 | £6.713 | Automatic Execution |
10:57:39 - 31-Jul-25 |
| Unknown* | 0 | £6.727 | SI Trade |
09:21:26 - 31-Jul-25 |
| Sell* | 5,595 | £6.709 | Automatic Execution |
15:08:16 - 30-Jul-25 |
| Sell* | 9,457 | £6.709 | Automatic Execution |
15:08:16 - 30-Jul-25 |
| Unknown* | 0 | £6.693 | SI Trade |
14:24:17 - 30-Jul-25 |
| Unknown* | 0 | £6.693 | SI Trade |
14:23:58 - 30-Jul-25 |
| Unknown* | 0 | £6.698 | SI Trade |
14:09:45 - 30-Jul-25 |
| Unknown* | 0 | £6.698 | SI Trade |
14:09:44 - 30-Jul-25 |
| Sell* | 1,411 | £6.698 | Automatic Execution |
11:28:49 - 30-Jul-25 |
| Unknown* | 1,057 | £6.707085 | SI Trade Currency Conversion |
10:49:24 - 30-Jul-25 |
| Buy* | 337 | £6.7015 | Suspected BUY Trade |
10:12:42 - 30-Jul-25 |
| Unknown* | 0 | £6.683 | SI Trade |
08:11:45 - 30-Jul-25 |
| Unknown* | 0 | £6.713 | SI Trade |
08:00:31 - 30-Jul-25 |
| Buy* | 2 | £6.696 | Suspected BUY Trade |
16:29:46 - 29-Jul-25 |
| Buy* | 1 | £6.699 | SI Trade |
15:56:49 - 29-Jul-25 |
| Buy* | 8 | £6.699 | SI Trade |
15:56:47 - 29-Jul-25 |
| Buy* | 8 | £6.699 | SI Trade |
15:56:45 - 29-Jul-25 |
| Buy* | 8 | £6.699 | SI Trade |
15:56:44 - 29-Jul-25 |
| Buy* | 8 | £6.699 | SI Trade |
15:56:42 - 29-Jul-25 |
| Buy* | 1 | £6.699 | SI Trade |
15:55:42 - 29-Jul-25 |
| Buy* | 1 | £6.70 | SI Trade |
15:55:41 - 29-Jul-25 |
| Buy* | 1 | £6.70 | SI Trade |
15:55:41 - 29-Jul-25 |
| Buy* | 1 | £6.70 | SI Trade |
15:55:40 - 29-Jul-25 |
| Buy* | 1 | £6.70 | SI Trade |
15:55:40 - 29-Jul-25 |
| Buy* | 1 | £6.70 | SI Trade |
15:55:40 - 29-Jul-25 |
| Unknown* | 0 | £6.70 | SI Trade |
15:55:31 - 29-Jul-25 |
| Buy* | 1 | £6.715 | Suspected BUY Trade |
15:15:18 - 29-Jul-25 |
| Buy* | 1 | £6.723 | Suspected BUY Trade |
15:03:12 - 29-Jul-25 |