| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.143 | 7.143 | 7.143 | 7.143 | 0 |
| 2nd Apr 2026 (Thu) | 7.143 | 7.143 | 7.143 | 7.143 | 664 |
| 1st Apr 2026 (Wed) | 7.164 | 7.186 | 7.157 | 7.17 | 12,922 |
| 31st Mar 2026 (Tue) | 6.875 | 6.949 | 6.872 | 6.9575 | 58,460 |
| 30th Mar 2026 (Mon) | 6.824 | 6.824 | 6.824 | 6.8725 | 2,711 |
| 27th Mar 2026 (Fri) | 6.808 | 6.824 | 6.808 | 6.824 | 144,926 |
| 26th Mar 2026 (Thu) | 6.939 | 6.954 | 6.893 | 6.8925 | 124,545 |
| 25th Mar 2026 (Wed) | 6.981 | 7.02 | 6.965 | 6.981 | 60,663 |
| 24th Mar 2026 (Tue) | 6.913 | 6.913 | 6.827 | 6.9005 | 18,607 |
| 23rd Mar 2026 (Mon) | 6.731 | 6.884 | 6.67 | 6.874 | 61,128 |
| 20th Mar 2026 (Fri) | 6.986 | 6.986 | 6.846 | 6.826 | 8,637 |
| 19th Mar 2026 (Thu) | 6.971 | 6.971 | 6.916 | 6.9215 | 19,127 |
| 18th Mar 2026 (Wed) | 7.174 | 7.184 | 7.174 | 7.104 | 2,395 |
| 17th Mar 2026 (Tue) | 7.128 | 7.128 | 7.128 | 7.1275 | 18,647 |
| 16th Mar 2026 (Mon) | 7.06 | 7.0875 | 7.06 | 7.0875 | 476 |
| 13th Mar 2026 (Fri) | 7.024 | 7.148 | 7.024 | 7.06 | 1,228 |
| 12th Mar 2026 (Thu) | 7.095 | 7.102 | 7.082 | 7.077 | 12,369 |
| 11th Mar 2026 (Wed) | 7.138 | 7.154 | 7.117 | 7.1105 | 71,410 |
| 10th Mar 2026 (Tue) | 7.178 | 7.22 | 7.178 | 7.203 | 47,854 |
| 9th Mar 2026 (Mon) | 6.898 | 6.966 | 6.898 | 7.023 | 66,828 |
| 6th Mar 2026 (Fri) | 7.229 | 7.229 | 7.083 | 7.083 | 21,112 |
| 5th Mar 2026 (Thu) | 7.279 | 7.318 | 7.271 | 7.175 | 11,471 |
| 4th Mar 2026 (Wed) | 7.217 | 7.312 | 7.192 | 7.315 | 61,590 |
| 3rd Mar 2026 (Tue) | 7.389 | 7.389 | 7.19 | 7.193 | 70,555 |
| 2nd Mar 2026 (Mon) | 7.512 | 7.552 | 7.476 | 7.498 | 50,727 |
| 27th Feb 2026 (Fri) | 7.687 | 7.697 | 7.687 | 7.697 | 356 |
| 26th Feb 2026 (Thu) | 7.652 | 7.695 | 7.652 | 7.667 | 3,715 |
| 25th Feb 2026 (Wed) | 7.674 | 7.674 | 7.674 | 7.674 | 41 |
| 24th Feb 2026 (Tue) | 7.6315 | 7.6315 | 7.6125 | 7.6125 | 382 |
| 23rd Feb 2026 (Mon) | 7.638 | 7.638 | 7.638 | 7.6315 | 49 |
| 20th Feb 2026 (Fri) | 7.613 | 7.613 | 7.613 | 7.632 | 42 |
| 19th Feb 2026 (Thu) | 7.584 | 7.584 | 7.584 | 7.5555 | 81 |
| 18th Feb 2026 (Wed) | 7.524 | 7.572 | 7.523 | 7.572 | 8,234 |
| 17th Feb 2026 (Tue) | 7.435 | 7.467 | 7.435 | 7.5115 | 3,092 |
| 16th Feb 2026 (Mon) | 7.443 | 7.443 | 7.428 | 7.42 | 868 |
| 13th Feb 2026 (Fri) | 7.506 | 7.506 | 7.40 | 7.4315 | 1,513 |
| 12th Feb 2026 (Thu) | 7.581 | 7.581 | 7.476 | 7.4585 | 30,369 |
| 11th Feb 2026 (Wed) | 7.496 | 7.496 | 7.496 | 7.493 | 35 |
| 10th Feb 2026 (Tue) | 7.519 | 7.519 | 7.505 | 7.5135 | 18,752 |
| 9th Feb 2026 (Mon) | 7.492 | 7.492 | 7.458 | 7.507 | 14,751 |
| 6th Feb 2026 (Fri) | 7.354 | 7.408 | 7.35 | 7.4195 | 18,820 |
| 5th Feb 2026 (Thu) | 7.391 | 7.391 | 7.343 | 7.3665 | 12,409 |