| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.354 | 7.408 | 7.35 | 7.4195 | 18,820 |
| 5th Feb 2026 (Thu) | 7.391 | 7.391 | 7.343 | 7.3665 | 12,409 |
| 4th Feb 2026 (Wed) | 7.387 | 7.387 | 7.382 | 7.37 | 487 |
| 3rd Feb 2026 (Tue) | 7.41 | 7.422 | 7.353 | 7.348 | 38 |
| 2nd Feb 2026 (Mon) | 7.291 | 7.389 | 7.277 | 7.38 | 39,524 |
| 30th Jan 2026 (Fri) | 7.246 | 7.246 | 7.246 | 7.305 | 24 |
| 29th Jan 2026 (Thu) | 7.321 | 7.321 | 7.246 | 7.246 | 103 |
| 28th Jan 2026 (Wed) | 7.448 | 7.448 | 7.448 | 7.303 | 4 |
| 27th Jan 2026 (Tue) | 7.36 | 7.36 | 7.345 | 7.388 | 1,577 |
| 26th Jan 2026 (Mon) | 7.311 | 7.311 | 7.311 | 7.3205 | 1,396 |
| 23rd Jan 2026 (Fri) | 7.328 | 7.328 | 7.28 | 7.278 | 317 |
| 22nd Jan 2026 (Thu) | 7.347 | 7.36 | 7.336 | 7.3465 | 32,662 |
| 21st Jan 2026 (Wed) | 7.249 | 7.249 | 7.212 | 7.26 | 701 |
| 20th Jan 2026 (Tue) | 7.224 | 7.224 | 7.224 | 7.2585 | 6 |
| 19th Jan 2026 (Mon) | 7.31 | 7.311 | 7.265 | 7.267 | 11,426 |
| 16th Jan 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.3675 | 12 |
| 15th Jan 2026 (Thu) | 7.397 | 7.439 | 7.397 | 7.405 | 105 |
| 14th Jan 2026 (Wed) | 7.381 | 7.389 | 7.354 | 7.3565 | 5,140 |
| 13th Jan 2026 (Tue) | 7.363 | 7.379 | 7.351 | 7.36 | 296,857 |
| 12th Jan 2026 (Mon) | 7.361 | 7.361 | 7.332 | 7.3615 | 28,649 |
| 9th Jan 2026 (Fri) | 7.2785 | 7.3545 | 7.2785 | 7.3545 | 37 |
| 8th Jan 2026 (Thu) | 7.306 | 7.306 | 7.274 | 7.2785 | 102,345 |
| 7th Jan 2026 (Wed) | 7.301 | 7.301 | 7.276 | 7.2905 | 18,024 |
| 6th Jan 2026 (Tue) | 7.264 | 7.27 | 7.264 | 7.29 | 388 |
| 5th Jan 2026 (Mon) | 7.275 | 7.278 | 7.274 | 7.275 | 14,380 |
| 2nd Jan 2026 (Fri) | 7.22 | 7.246 | 7.201 | 7.2225 | 191 |
| 1st Jan 2026 (Thu) | 7.183 | 7.183 | 7.183 | 7.183 | 0 |
| 31st Dec 2025 (Wed) | 7.212 | 7.212 | 7.17 | 7.183 | 21,230 |
| 30th Dec 2025 (Tue) | 7.141 | 7.218 | 7.141 | 7.2165 | 126,381 |
| 29th Dec 2025 (Mon) | 7.175 | 7.319 | 7.153 | 7.1415 | 3,425 |
| 26th Dec 2025 (Fri) | 7.146 | 7.146 | 7.146 | 7.146 | 0 |
| 25th Dec 2025 (Thu) | 7.146 | 7.146 | 7.146 | 7.146 | 0 |
| 24th Dec 2025 (Wed) | 7.176 | 7.176 | 7.15 | 7.146 | 6 |
| 23rd Dec 2025 (Tue) | 7.138 | 7.146 | 7.125 | 7.146 | 2,185 |
| 22nd Dec 2025 (Mon) | 7.165 | 7.165 | 7.137 | 7.1515 | 95,672 |
| 19th Dec 2025 (Fri) | 7.178 | 7.194 | 7.178 | 7.1855 | 10,998 |
| 18th Dec 2025 (Thu) | 7.111 | 7.111 | 7.11 | 7.153 | 2,915 |
| 17th Dec 2025 (Wed) | 7.173 | 7.175 | 7.173 | 7.1075 | 34,338 |
| 16th Dec 2025 (Tue) | 7.159 | 7.159 | 7.159 | 7.1355 | 117,317 |
| 15th Dec 2025 (Mon) | 7.171 | 7.171 | 7.171 | 7.171 | 177 |
| 12th Dec 2025 (Fri) | 7.185 | 7.185 | 7.185 | 7.1255 | 20,912 |
| 11th Dec 2025 (Thu) | 7.065 | 7.146 | 7.065 | 7.128 | 5,263 |
| 10th Dec 2025 (Wed) | 7.123 | 7.123 | 7.109 | 7.109 | 99 |
| 9th Dec 2025 (Tue) | 7.137 | 7.137 | 7.137 | 7.129 | 1,056 |
| 8th Dec 2025 (Mon) | 7.177 | 7.177 | 7.125 | 7.1235 | 13,402 |