| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.248 | 6.248 | 6.248 | 6.112 | 2 |
| 2nd Apr 2025 (Wed) | 6.216 | 6.216 | 6.216 | 6.248 | 13,946 |
| 1st Apr 2025 (Tue) | 6.244 | 6.256 | 6.232 | 6.256 | 7,909 |
| 31st Mar 2025 (Mon) | 6.196 | 6.196 | 6.166 | 6.1785 | 40,018 |
| 28th Mar 2025 (Fri) | 6.268 | 6.268 | 6.259 | 6.276 | 13,291 |
| 27th Mar 2025 (Thu) | 6.35 | 6.35 | 6.2985 | 6.2985 | 1 |
| 26th Mar 2025 (Wed) | 6.405 | 6.405 | 6.362 | 6.35 | 26,963 |
| 25th Mar 2025 (Tue) | 6.385 | 6.414 | 6.385 | 6.394 | 14,265 |
| 24th Mar 2025 (Mon) | 6.383 | 6.383 | 6.356 | 6.356 | 364 |
| 21st Mar 2025 (Fri) | 6.365 | 6.376 | 6.365 | 6.383 | 1,860 |
| 20th Mar 2025 (Thu) | 6.468 | 6.468 | 6.3995 | 6.3995 | 2 |
| 19th Mar 2025 (Wed) | 6.46 | 6.46 | 6.46 | 6.468 | 27,183 |
| 18th Mar 2025 (Tue) | 6.402 | 6.464 | 6.402 | 6.464 | 1 |
| 17th Mar 2025 (Mon) | 6.353 | 6.397 | 6.353 | 6.402 | 141,004 |
| 14th Mar 2025 (Fri) | 6.292 | 6.359 | 6.292 | 6.3635 | 4,077 |
| 13th Mar 2025 (Thu) | 6.276 | 6.319 | 6.272 | 6.2655 | 58,624 |
| 12th Mar 2025 (Wed) | 6.298 | 6.328 | 6.298 | 6.3145 | 33,528 |
| 11th Mar 2025 (Tue) | 6.3395 | 6.3395 | 6.2775 | 6.2775 | 35,150 |
| 10th Mar 2025 (Mon) | 6.38 | 6.38 | 6.335 | 6.3395 | 455,859 |
| 7th Mar 2025 (Fri) | 6.412 | 6.46 | 6.397 | 6.427 | 239,412 |
| 6th Mar 2025 (Thu) | 6.452 | 6.49 | 6.417 | 6.478 | 194,639 |
| 5th Mar 2025 (Wed) | 6.425 | 6.425 | 6.412 | 6.425 | 5,339 |
| 4th Mar 2025 (Tue) | 6.267 | 6.27 | 6.267 | 6.2345 | 60 |
| 3rd Mar 2025 (Mon) | 6.319 | 6.406 | 6.319 | 6.39 | 60,382 |
| 28th Feb 2025 (Fri) | 6.3165 | 6.3165 | 6.3165 | 6.319 | 123,226 |
| 27th Feb 2025 (Thu) | 6.351 | 6.351 | 6.351 | 6.3165 | 30,181 |
| 26th Feb 2025 (Wed) | 6.376 | 6.419 | 6.376 | 6.411 | 4,305 |
| 25th Feb 2025 (Tue) | 6.358 | 6.358 | 6.327 | 6.333 | 27,704 |
| 24th Feb 2025 (Mon) | 6.348 | 6.348 | 6.348 | 6.332 | 6,722 |
| 21st Feb 2025 (Fri) | 6.325 | 6.3325 | 6.325 | 6.3325 | 1,398 |
| 20th Feb 2025 (Thu) | 6.355 | 6.355 | 6.355 | 6.325 | 400 |
| 19th Feb 2025 (Wed) | 6.333 | 6.333 | 6.333 | 6.3165 | 17,239 |
| 18th Feb 2025 (Tue) | 6.4115 | 6.4145 | 6.4115 | 6.4145 | 2 |
| 17th Feb 2025 (Mon) | 6.389 | 6.389 | 6.389 | 6.4115 | 3 |
| 14th Feb 2025 (Fri) | 6.4005 | 6.4005 | 6.393 | 6.393 | 2,277 |
| 13th Feb 2025 (Thu) | 6.369 | 6.374 | 6.369 | 6.4005 | 25,873 |
| 12th Feb 2025 (Wed) | 6.314 | 6.314 | 6.314 | 6.319 | 2 |
| 11th Feb 2025 (Tue) | 6.269 | 6.276 | 6.269 | 6.2895 | 3,901 |
| 10th Feb 2025 (Mon) | 6.217 | 6.217 | 6.217 | 6.255 | 12 |
| 7th Feb 2025 (Fri) | 6.25 | 6.25 | 6.206 | 6.217 | 58,388 |
| 6th Feb 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.264 | 1,737 |
| 5th Feb 2025 (Wed) | 6.131 | 6.133 | 6.131 | 6.149 | 346 |
| 4th Feb 2025 (Tue) | 6.113 | 6.113 | 6.113 | 6.147 | 8 |