| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.599 | 6.599 | 6.565 | 6.5735 | 10 |
| 2nd Jun 2025 (Mon) | 6.5875 | 6.5875 | 6.5875 | 6.585 | 58 |
| 30th May 2025 (Fri) | 6.606 | 6.606 | 6.606 | 6.5875 | 113,621 |
| 29th May 2025 (Thu) | 6.562 | 6.593 | 6.562 | 6.593 | 4 |
| 28th May 2025 (Wed) | 6.618 | 6.618 | 6.576 | 6.562 | 6,041 |
| 27th May 2025 (Tue) | 6.579 | 6.605 | 6.579 | 6.6125 | 20,393 |
| 26th May 2025 (Mon) | 6.492 | 6.492 | 6.492 | 6.492 | 9,415 |
| 23rd May 2025 (Fri) | 6.574 | 6.574 | 6.461 | 6.50 | 6,075 |
| 22nd May 2025 (Thu) | 6.6715 | 6.6715 | 6.6065 | 6.6065 | 2,888 |
| 21st May 2025 (Wed) | 6.676 | 6.679 | 6.676 | 6.6715 | 2,702 |
| 20th May 2025 (Tue) | 6.628 | 6.668 | 6.622 | 6.6595 | 20,102 |
| 19th May 2025 (Mon) | 6.582 | 6.591 | 6.571 | 6.604 | 16,832 |
| 16th May 2025 (Fri) | 6.616 | 6.621 | 6.61 | 6.5775 | 50,652 |
| 15th May 2025 (Thu) | 6.5535 | 6.569 | 6.5535 | 6.569 | 306 |
| 14th May 2025 (Wed) | 6.5505 | 6.5535 | 6.5505 | 6.5535 | 100 |
| 13th May 2025 (Tue) | 6.548 | 6.548 | 6.548 | 6.5505 | 43 |
| 12th May 2025 (Mon) | 6.544 | 6.547 | 6.519 | 6.5325 | 16,791 |
| 9th May 2025 (Fri) | 6.496 | 6.496 | 6.476 | 6.479 | 16,008 |
| 8th May 2025 (Thu) | 6.452 | 6.452 | 6.429 | 6.4445 | 52,087 |
| 7th May 2025 (Wed) | 6.447 | 6.447 | 6.41 | 6.42 | 149,119 |
| 6th May 2025 (Tue) | 6.436 | 6.436 | 6.415 | 6.429 | 692 |
| 5th May 2025 (Mon) | 6.438 | 6.438 | 6.438 | 6.438 | 0 |
| 2nd May 2025 (Fri) | 6.392 | 6.392 | 6.392 | 6.4515 | 50 |
| 1st May 2025 (Thu) | 6.381 | 6.381 | 6.381 | 6.3775 | 274 |
| 30th Apr 2025 (Wed) | 6.323 | 6.323 | 6.262 | 6.2945 | 298,456 |
| 29th Apr 2025 (Tue) | 6.289 | 6.29 | 6.289 | 6.3035 | 3,292 |
| 28th Apr 2025 (Mon) | 6.313 | 6.316 | 6.306 | 6.2775 | 30,153 |
| 25th Apr 2025 (Fri) | 6.278 | 6.29 | 6.265 | 6.2935 | 230,672 |
| 24th Apr 2025 (Thu) | 6.23 | 6.246 | 6.23 | 6.243 | 5,808 |
| 23rd Apr 2025 (Wed) | 6.196 | 6.247 | 6.196 | 6.2355 | 140,671 |
| 22nd Apr 2025 (Tue) | 6.069 | 6.069 | 6.069 | 6.1065 | 1,270 |
| 21st Apr 2025 (Mon) | 6.071 | 6.071 | 6.071 | 6.071 | 0 |
| 18th Apr 2025 (Fri) | 6.071 | 6.071 | 6.071 | 6.071 | 0 |
| 17th Apr 2025 (Thu) | 6.103 | 6.103 | 6.054 | 6.071 | 176,327 |
| 16th Apr 2025 (Wed) | 6.041 | 6.104 | 6.021 | 6.106 | 42,539 |
| 15th Apr 2025 (Tue) | 6.076 | 6.084 | 6.041 | 6.074 | 9,296 |
| 14th Apr 2025 (Mon) | 5.9335 | 6.0345 | 5.9335 | 6.0345 | 1 |
| 11th Apr 2025 (Fri) | 5.939 | 5.94 | 5.909 | 5.9335 | 7,470 |
| 10th Apr 2025 (Thu) | 5.905 | 5.905 | 5.905 | 5.905 | 716 |
| 9th Apr 2025 (Wed) | 5.731 | 5.731 | 5.644 | 5.698 | 8,829 |
| 8th Apr 2025 (Tue) | 5.769 | 5.846 | 5.769 | 5.807 | 3,673 |
| 7th Apr 2025 (Mon) | 5.579 | 5.801 | 5.568 | 5.6635 | 7,476 |
| 4th Apr 2025 (Fri) | 5.914 | 5.917 | 5.878 | 5.878 | 2,556 |