| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.676 | 6.679 | 6.654 | 6.654 | 71,277 |
| 17th Jul 2025 (Thu) | 6.633 | 6.633 | 6.61 | 6.651 | 2,305 |
| 16th Jul 2025 (Wed) | 6.60 | 6.616 | 6.592 | 6.599 | 10,476 |
| 15th Jul 2025 (Tue) | 6.677 | 6.678 | 6.66 | 6.634 | 7,169 |
| 14th Jul 2025 (Mon) | 6.615 | 6.661 | 6.615 | 6.664 | 26,165 |
| 11th Jul 2025 (Fri) | 6.648 | 6.648 | 6.648 | 6.6515 | 26,673 |
| 10th Jul 2025 (Thu) | 6.71 | 6.71 | 6.684 | 6.684 | 8,048 |
| 9th Jul 2025 (Wed) | 6.639 | 6.683 | 6.639 | 6.6855 | 2,739 |
| 8th Jul 2025 (Tue) | 6.594 | 6.615 | 6.594 | 6.6145 | 18,339 |
| 7th Jul 2025 (Mon) | 6.564 | 6.574 | 6.564 | 6.574 | 16,646 |
| 4th Jul 2025 (Fri) | 6.549 | 6.549 | 6.529 | 6.548 | 1,511 |
| 3rd Jul 2025 (Thu) | 6.577 | 6.577 | 6.577 | 6.581 | 4,480 |
| 2nd Jul 2025 (Wed) | 6.533 | 6.586 | 6.516 | 6.581 | 382,833 |
| 1st Jul 2025 (Tue) | 6.504 | 6.504 | 6.497 | 6.5015 | 1,583 |
| 30th Jun 2025 (Mon) | 6.519 | 6.52 | 6.519 | 6.51 | 11,345 |
| 27th Jun 2025 (Fri) | 6.472 | 6.49 | 6.472 | 6.5015 | 16,736 |
| 26th Jun 2025 (Thu) | 6.417 | 6.417 | 6.395 | 6.395 | 4 |
| 25th Jun 2025 (Wed) | 6.472 | 6.472 | 6.417 | 6.417 | 30 |
| 24th Jun 2025 (Tue) | 6.476 | 6.476 | 6.457 | 6.472 | 2,885 |
| 23rd Jun 2025 (Mon) | 6.3995 | 6.3995 | 6.395 | 6.395 | 0 |
| 20th Jun 2025 (Fri) | 6.39 | 6.412 | 6.39 | 6.3995 | 3,893 |
| 19th Jun 2025 (Thu) | 6.344 | 6.344 | 6.344 | 6.356 | 28 |
| 18th Jun 2025 (Wed) | 6.469 | 6.469 | 6.469 | 6.4485 | 47 |
| 17th Jun 2025 (Tue) | 6.50 | 6.50 | 6.449 | 6.449 | 0 |
| 16th Jun 2025 (Mon) | 6.46 | 6.501 | 6.46 | 6.50 | 643 |
| 13th Jun 2025 (Fri) | 6.52 | 6.52 | 6.432 | 6.432 | 1 |
| 12th Jun 2025 (Thu) | 6.6695 | 6.6695 | 6.52 | 6.52 | 19 |
| 11th Jun 2025 (Wed) | 6.663 | 6.681 | 6.663 | 6.6695 | 4,558 |
| 10th Jun 2025 (Tue) | 6.665 | 6.673 | 6.665 | 6.6715 | 2,968 |
| 9th Jun 2025 (Mon) | 6.647 | 6.647 | 6.637 | 6.647 | 16,933 |
| 6th Jun 2025 (Fri) | 6.645 | 6.645 | 6.645 | 6.647 | 862 |
| 5th Jun 2025 (Thu) | 6.626 | 6.629 | 6.618 | 6.627 | 15,580 |
| 4th Jun 2025 (Wed) | 6.603 | 6.603 | 6.603 | 6.612 | 1,143 |
| 3rd Jun 2025 (Tue) | 6.599 | 6.599 | 6.565 | 6.5735 | 10 |
| 2nd Jun 2025 (Mon) | 6.5875 | 6.5875 | 6.5875 | 6.585 | 58 |
| 30th May 2025 (Fri) | 6.606 | 6.606 | 6.606 | 6.5875 | 113,621 |
| 29th May 2025 (Thu) | 6.562 | 6.593 | 6.562 | 6.593 | 4 |
| 28th May 2025 (Wed) | 6.618 | 6.618 | 6.576 | 6.562 | 6,041 |
| 27th May 2025 (Tue) | 6.579 | 6.605 | 6.579 | 6.6125 | 20,393 |
| 26th May 2025 (Mon) | 6.492 | 6.492 | 6.492 | 6.492 | 9,415 |
| 23rd May 2025 (Fri) | 6.574 | 6.574 | 6.461 | 6.50 | 6,075 |
| 22nd May 2025 (Thu) | 6.6715 | 6.6715 | 6.6065 | 6.6065 | 2,888 |
| 21st May 2025 (Wed) | 6.676 | 6.679 | 6.676 | 6.6715 | 2,702 |