| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 6.7755 | 6.851 | 6.7755 | 6.851 | 5,419 |
| 18th Aug 2025 (Mon) | 6.75 | 6.759 | 6.75 | 6.7755 | 9,927 |
| 15th Aug 2025 (Fri) | 6.809 | 6.81 | 6.809 | 6.8045 | 18,576 |
| 14th Aug 2025 (Thu) | 6.758 | 6.758 | 6.758 | 6.7575 | 157 |
| 13th Aug 2025 (Wed) | 6.7035 | 6.74 | 6.7035 | 6.74 | 8,500 |
| 12th Aug 2025 (Tue) | 6.713 | 6.717 | 6.702 | 6.7035 | 5,637 |
| 11th Aug 2025 (Mon) | 6.69 | 6.692 | 6.689 | 6.6985 | 50,039 |
| 8th Aug 2025 (Fri) | 6.6965 | 6.7275 | 6.6965 | 6.7275 | 24 |
| 7th Aug 2025 (Thu) | 6.681 | 6.745 | 6.681 | 6.6965 | 12,132 |
| 6th Aug 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.634 | 6,154 |
| 5th Aug 2025 (Tue) | 6.608 | 6.608 | 6.608 | 6.61 | 1,369 |
| 4th Aug 2025 (Mon) | 6.554 | 6.572 | 6.554 | 6.6045 | 22 |
| 1st Aug 2025 (Fri) | 6.573 | 6.573 | 6.519 | 6.518 | 63,576 |
| 31st Jul 2025 (Thu) | 6.713 | 6.713 | 6.687 | 6.6475 | 5,643 |
| 30th Jul 2025 (Wed) | 6.698 | 6.709 | 6.698 | 6.7055 | 17,857 |
| 29th Jul 2025 (Tue) | 6.6565 | 6.694 | 6.6565 | 6.694 | 191 |
| 28th Jul 2025 (Mon) | 6.669 | 6.669 | 6.661 | 6.6565 | 132,788 |
| 25th Jul 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.731 | 2,136 |
| 24th Jul 2025 (Thu) | 6.718 | 6.718 | 6.688 | 6.709 | 15,906 |
| 23rd Jul 2025 (Wed) | 6.676 | 6.685 | 6.643 | 6.643 | 134,786 |
| 22nd Jul 2025 (Tue) | 6.615 | 6.626 | 6.606 | 6.626 | 128,552 |
| 21st Jul 2025 (Mon) | 6.642 | 6.651 | 6.642 | 6.6565 | 18,855 |
| 18th Jul 2025 (Fri) | 6.676 | 6.679 | 6.654 | 6.654 | 71,277 |
| 17th Jul 2025 (Thu) | 6.633 | 6.633 | 6.61 | 6.651 | 2,305 |
| 16th Jul 2025 (Wed) | 6.60 | 6.616 | 6.592 | 6.599 | 10,476 |
| 15th Jul 2025 (Tue) | 6.677 | 6.678 | 6.66 | 6.634 | 7,169 |
| 14th Jul 2025 (Mon) | 6.615 | 6.661 | 6.615 | 6.664 | 26,165 |
| 11th Jul 2025 (Fri) | 6.648 | 6.648 | 6.648 | 6.6515 | 26,673 |
| 10th Jul 2025 (Thu) | 6.71 | 6.71 | 6.684 | 6.684 | 8,048 |
| 9th Jul 2025 (Wed) | 6.639 | 6.683 | 6.639 | 6.6855 | 2,739 |
| 8th Jul 2025 (Tue) | 6.594 | 6.615 | 6.594 | 6.6145 | 18,339 |
| 7th Jul 2025 (Mon) | 6.564 | 6.574 | 6.564 | 6.574 | 16,646 |
| 4th Jul 2025 (Fri) | 6.549 | 6.549 | 6.529 | 6.548 | 1,511 |
| 3rd Jul 2025 (Thu) | 6.577 | 6.577 | 6.577 | 6.581 | 4,480 |
| 2nd Jul 2025 (Wed) | 6.533 | 6.586 | 6.516 | 6.581 | 382,833 |
| 1st Jul 2025 (Tue) | 6.504 | 6.504 | 6.497 | 6.5015 | 1,583 |
| 30th Jun 2025 (Mon) | 6.519 | 6.52 | 6.519 | 6.51 | 11,345 |
| 27th Jun 2025 (Fri) | 6.472 | 6.49 | 6.472 | 6.5015 | 16,736 |
| 26th Jun 2025 (Thu) | 6.417 | 6.417 | 6.395 | 6.395 | 4 |
| 25th Jun 2025 (Wed) | 6.472 | 6.472 | 6.417 | 6.417 | 30 |
| 24th Jun 2025 (Tue) | 6.476 | 6.476 | 6.457 | 6.472 | 2,885 |
| 23rd Jun 2025 (Mon) | 6.3995 | 6.3995 | 6.395 | 6.395 | 0 |
| 20th Jun 2025 (Fri) | 6.39 | 6.412 | 6.39 | 6.3995 | 3,893 |