| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.804 | 6.818 | 6.804 | 6.8055 | 10,024 |
| 18th Sep 2025 (Thu) | 6.6905 | 6.798 | 6.6905 | 6.798 | 398,114 |
| 17th Sep 2025 (Wed) | 6.697 | 6.697 | 6.697 | 6.6905 | 463 |
| 16th Sep 2025 (Tue) | 6.744 | 6.756 | 6.697 | 6.696 | 18,792 |
| 15th Sep 2025 (Mon) | 6.756 | 6.756 | 6.753 | 6.7615 | 9,401 |
| 12th Sep 2025 (Fri) | 6.715 | 6.718 | 6.695 | 6.7065 | 5,564 |
| 11th Sep 2025 (Thu) | 6.703 | 6.703 | 6.703 | 6.704 | 1,438 |
| 10th Sep 2025 (Wed) | 6.715 | 6.715 | 6.714 | 6.679 | 12 |
| 9th Sep 2025 (Tue) | 6.688 | 6.688 | 6.688 | 6.6985 | 121 |
| 8th Sep 2025 (Mon) | 6.675 | 6.675 | 6.675 | 6.7055 | 8,901 |
| 5th Sep 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.6415 | 3,006 |
| 4th Sep 2025 (Thu) | 6.647 | 6.647 | 6.647 | 6.654 | 1,200 |
| 3rd Sep 2025 (Wed) | 6.64 | 6.65 | 6.628 | 6.628 | 5,570 |
| 2nd Sep 2025 (Tue) | 6.682 | 6.682 | 6.655 | 6.6155 | 900,124 |
| 1st Sep 2025 (Mon) | 6.699 | 6.699 | 6.672 | 6.6685 | 346 |
| 29th Aug 2025 (Fri) | 6.701 | 6.707 | 6.701 | 6.682 | 14,924 |
| 28th Aug 2025 (Thu) | 6.698 | 6.698 | 6.698 | 6.715 | 18 |
| 27th Aug 2025 (Wed) | 6.707 | 6.707 | 6.707 | 6.698 | 400 |
| 26th Aug 2025 (Tue) | 6.737 | 6.74 | 6.731 | 6.731 | 1,726 |
| 25th Aug 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 22nd Aug 2025 (Fri) | 6.8305 | 6.8305 | 6.8305 | 6.88 | 89 |
| 21st Aug 2025 (Thu) | 6.838 | 6.838 | 6.838 | 6.8305 | 5,733 |
| 20th Aug 2025 (Wed) | 6.843 | 6.843 | 6.843 | 6.852 | 5,451 |
| 19th Aug 2025 (Tue) | 6.7755 | 6.851 | 6.7755 | 6.851 | 5,419 |
| 18th Aug 2025 (Mon) | 6.75 | 6.759 | 6.75 | 6.7755 | 9,927 |
| 15th Aug 2025 (Fri) | 6.809 | 6.81 | 6.809 | 6.8045 | 18,576 |
| 14th Aug 2025 (Thu) | 6.758 | 6.758 | 6.758 | 6.7575 | 157 |
| 13th Aug 2025 (Wed) | 6.7035 | 6.74 | 6.7035 | 6.74 | 8,500 |
| 12th Aug 2025 (Tue) | 6.713 | 6.717 | 6.702 | 6.7035 | 5,637 |
| 11th Aug 2025 (Mon) | 6.69 | 6.692 | 6.689 | 6.6985 | 50,039 |
| 8th Aug 2025 (Fri) | 6.6965 | 6.7275 | 6.6965 | 6.7275 | 24 |
| 7th Aug 2025 (Thu) | 6.681 | 6.745 | 6.681 | 6.6965 | 12,132 |
| 6th Aug 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.634 | 6,154 |
| 5th Aug 2025 (Tue) | 6.608 | 6.608 | 6.608 | 6.61 | 1,369 |
| 4th Aug 2025 (Mon) | 6.554 | 6.572 | 6.554 | 6.6045 | 22 |
| 1st Aug 2025 (Fri) | 6.573 | 6.573 | 6.519 | 6.518 | 63,576 |
| 31st Jul 2025 (Thu) | 6.713 | 6.713 | 6.687 | 6.6475 | 5,643 |
| 30th Jul 2025 (Wed) | 6.698 | 6.709 | 6.698 | 6.7055 | 17,857 |
| 29th Jul 2025 (Tue) | 6.6565 | 6.694 | 6.6565 | 6.694 | 191 |
| 28th Jul 2025 (Mon) | 6.669 | 6.669 | 6.661 | 6.6565 | 132,788 |
| 25th Jul 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.731 | 2,136 |
| 24th Jul 2025 (Thu) | 6.718 | 6.718 | 6.688 | 6.709 | 15,906 |
| 23rd Jul 2025 (Wed) | 6.676 | 6.685 | 6.643 | 6.643 | 134,786 |
| 22nd Jul 2025 (Tue) | 6.615 | 6.626 | 6.606 | 6.626 | 128,552 |