| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.1355 | 7.1355 | 7.1355 | 7.1355 | 0 |
| 16th Dec 2025 (Tue) | 7.159 | 7.159 | 7.159 | 7.1355 | 117,317 |
| 15th Dec 2025 (Mon) | 7.171 | 7.171 | 7.171 | 7.171 | 177 |
| 12th Dec 2025 (Fri) | 7.185 | 7.185 | 7.185 | 7.1255 | 20,912 |
| 11th Dec 2025 (Thu) | 7.065 | 7.146 | 7.065 | 7.128 | 5,263 |
| 10th Dec 2025 (Wed) | 7.123 | 7.123 | 7.109 | 7.109 | 99 |
| 9th Dec 2025 (Tue) | 7.137 | 7.137 | 7.137 | 7.129 | 1,056 |
| 8th Dec 2025 (Mon) | 7.177 | 7.177 | 7.125 | 7.1235 | 13,402 |
| 5th Dec 2025 (Fri) | 7.124 | 7.124 | 7.124 | 7.124 | 3,342 |
| 4th Dec 2025 (Thu) | 7.133 | 7.133 | 7.115 | 7.115 | 73 |
| 3rd Dec 2025 (Wed) | 7.129 | 7.129 | 7.123 | 7.083 | 1,237 |
| 2nd Dec 2025 (Tue) | 7.127 | 7.162 | 7.127 | 7.1445 | 1,064 |
| 1st Dec 2025 (Mon) | 7.104 | 7.124 | 7.094 | 7.132 | 146 |
| 28th Nov 2025 (Fri) | 7.089 | 7.089 | 7.085 | 7.107 | 12 |
| 27th Nov 2025 (Thu) | 7.087 | 7.087 | 7.087 | 7.0835 | 17 |
| 26th Nov 2025 (Wed) | 7.066 | 7.066 | 7.066 | 7.0905 | 146 |
| 25th Nov 2025 (Tue) | 6.987 | 7.01 | 6.974 | 7.01 | 7 |
| 24th Nov 2025 (Mon) | 6.993 | 7.007 | 6.972 | 6.9775 | 60,592 |
| 21st Nov 2025 (Fri) | 6.908 | 6.972 | 6.908 | 6.9315 | 1,677 |
| 20th Nov 2025 (Thu) | 7.042 | 7.042 | 7.036 | 6.9975 | 5,533 |
| 19th Nov 2025 (Wed) | 6.928 | 7.01 | 6.928 | 6.986 | 16,451 |
| 18th Nov 2025 (Tue) | 6.974 | 6.974 | 6.969 | 6.946 | 8,341 |
| 17th Nov 2025 (Mon) | 7.143 | 7.146 | 7.143 | 7.0725 | 115,150 |
| 14th Nov 2025 (Fri) | 7.198 | 7.199 | 7.117 | 7.165 | 29,964 |
| 13th Nov 2025 (Thu) | 7.288 | 7.288 | 7.288 | 7.234 | 2,238 |
| 12th Nov 2025 (Wed) | 7.255 | 7.278 | 7.255 | 7.278 | 1,341 |
| 11th Nov 2025 (Tue) | 7.175 | 7.175 | 7.147 | 7.19 | 162,703 |
| 10th Nov 2025 (Mon) | 7.101 | 7.118 | 7.101 | 7.1155 | 3,820 |
| 7th Nov 2025 (Fri) | 7.072 | 7.072 | 7.025 | 7.011 | 3 |
| 6th Nov 2025 (Thu) | 7.123 | 7.132 | 7.123 | 7.0735 | 279 |
| 5th Nov 2025 (Wed) | 7.099 | 7.099 | 7.099 | 7.1495 | 749 |
| 4th Nov 2025 (Tue) | 7.051 | 7.121 | 7.05 | 7.131 | 34,168 |
| 3rd Nov 2025 (Mon) | 7.131 | 7.14 | 7.13 | 7.118 | 493 |
| 31st Oct 2025 (Fri) | 7.176 | 7.176 | 7.133 | 7.125 | 15 |
| 30th Oct 2025 (Thu) | 7.183 | 7.183 | 7.172 | 7.179 | 35 |
| 29th Oct 2025 (Wed) | 7.189 | 7.208 | 7.189 | 7.196 | 1,610 |
| 28th Oct 2025 (Tue) | 7.173 | 7.187 | 7.173 | 7.1845 | 3,219 |
| 27th Oct 2025 (Mon) | 7.133 | 7.135 | 7.117 | 7.142 | 2,346 |
| 24th Oct 2025 (Fri) | 7.113 | 7.113 | 7.078 | 7.1175 | 6,729 |
| 23rd Oct 2025 (Thu) | 7.043 | 7.043 | 7.043 | 7.0825 | 1,066 |
| 22nd Oct 2025 (Wed) | 7.056 | 7.061 | 7.056 | 7.025 | 1,392 |
| 21st Oct 2025 (Tue) | 7.0675 | 7.0675 | 7.0645 | 7.0645 | 0 |
| 20th Oct 2025 (Mon) | 7.023 | 7.054 | 7.023 | 7.0675 | 167 |
| 17th Oct 2025 (Fri) | 6.969 | 6.97 | 6.949 | 7.0005 | 10,594 |