| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.496 | 6.496 | 6.476 | 6.479 | 16,008 |
| 8th May 2025 (Thu) | 6.452 | 6.452 | 6.429 | 6.4445 | 52,087 |
| 7th May 2025 (Wed) | 6.447 | 6.447 | 6.41 | 6.42 | 149,119 |
| 6th May 2025 (Tue) | 6.436 | 6.436 | 6.415 | 6.429 | 692 |
| 5th May 2025 (Mon) | 6.438 | 6.438 | 6.438 | 6.438 | 0 |
| 2nd May 2025 (Fri) | 6.392 | 6.392 | 6.392 | 6.4515 | 50 |
| 1st May 2025 (Thu) | 6.381 | 6.381 | 6.381 | 6.3775 | 274 |
| 30th Apr 2025 (Wed) | 6.323 | 6.323 | 6.262 | 6.2945 | 298,456 |
| 29th Apr 2025 (Tue) | 6.289 | 6.29 | 6.289 | 6.3035 | 3,292 |
| 28th Apr 2025 (Mon) | 6.313 | 6.316 | 6.306 | 6.2775 | 30,153 |
| 25th Apr 2025 (Fri) | 6.278 | 6.29 | 6.265 | 6.2935 | 230,672 |
| 24th Apr 2025 (Thu) | 6.23 | 6.246 | 6.23 | 6.243 | 5,808 |
| 23rd Apr 2025 (Wed) | 6.196 | 6.247 | 6.196 | 6.2355 | 140,671 |
| 22nd Apr 2025 (Tue) | 6.069 | 6.069 | 6.069 | 6.1065 | 1,270 |
| 21st Apr 2025 (Mon) | 6.071 | 6.071 | 6.071 | 6.071 | 0 |
| 18th Apr 2025 (Fri) | 6.071 | 6.071 | 6.071 | 6.071 | 0 |
| 17th Apr 2025 (Thu) | 6.103 | 6.103 | 6.054 | 6.071 | 176,327 |
| 16th Apr 2025 (Wed) | 6.041 | 6.104 | 6.021 | 6.106 | 42,539 |
| 15th Apr 2025 (Tue) | 6.076 | 6.084 | 6.041 | 6.074 | 9,296 |
| 14th Apr 2025 (Mon) | 5.9335 | 6.0345 | 5.9335 | 6.0345 | 1 |
| 11th Apr 2025 (Fri) | 5.939 | 5.94 | 5.909 | 5.9335 | 7,470 |
| 10th Apr 2025 (Thu) | 5.905 | 5.905 | 5.905 | 5.905 | 716 |
| 9th Apr 2025 (Wed) | 5.731 | 5.731 | 5.644 | 5.698 | 8,829 |
| 8th Apr 2025 (Tue) | 5.769 | 5.846 | 5.769 | 5.807 | 3,673 |
| 7th Apr 2025 (Mon) | 5.579 | 5.801 | 5.568 | 5.6635 | 7,476 |
| 4th Apr 2025 (Fri) | 5.914 | 5.917 | 5.878 | 5.878 | 2,556 |
| 3rd Apr 2025 (Thu) | 6.248 | 6.248 | 6.248 | 6.112 | 2 |
| 2nd Apr 2025 (Wed) | 6.216 | 6.216 | 6.216 | 6.248 | 13,946 |
| 1st Apr 2025 (Tue) | 6.244 | 6.256 | 6.232 | 6.256 | 7,909 |
| 31st Mar 2025 (Mon) | 6.196 | 6.196 | 6.166 | 6.1785 | 40,018 |
| 28th Mar 2025 (Fri) | 6.268 | 6.268 | 6.259 | 6.276 | 13,291 |
| 27th Mar 2025 (Thu) | 6.35 | 6.35 | 6.2985 | 6.2985 | 1 |
| 26th Mar 2025 (Wed) | 6.405 | 6.405 | 6.362 | 6.35 | 26,963 |
| 25th Mar 2025 (Tue) | 6.385 | 6.414 | 6.385 | 6.394 | 14,265 |
| 24th Mar 2025 (Mon) | 6.383 | 6.383 | 6.356 | 6.356 | 364 |
| 21st Mar 2025 (Fri) | 6.365 | 6.376 | 6.365 | 6.383 | 1,860 |
| 20th Mar 2025 (Thu) | 6.468 | 6.468 | 6.3995 | 6.3995 | 2 |
| 19th Mar 2025 (Wed) | 6.46 | 6.46 | 6.46 | 6.468 | 27,183 |
| 18th Mar 2025 (Tue) | 6.402 | 6.464 | 6.402 | 6.464 | 1 |
| 17th Mar 2025 (Mon) | 6.353 | 6.397 | 6.353 | 6.402 | 141,004 |
| 14th Mar 2025 (Fri) | 6.292 | 6.359 | 6.292 | 6.3635 | 4,077 |
| 13th Mar 2025 (Thu) | 6.276 | 6.319 | 6.272 | 6.2655 | 58,624 |
| 12th Mar 2025 (Wed) | 6.298 | 6.328 | 6.298 | 6.3145 | 33,528 |
| 11th Mar 2025 (Tue) | 6.3395 | 6.3395 | 6.2775 | 6.2775 | 35,150 |
| 10th Mar 2025 (Mon) | 6.38 | 6.38 | 6.335 | 6.3395 | 455,859 |