| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 1,693.00p | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Buy* | 508 | 1,714.00p | Automatic Execution |
15:43:59 - 15-Dec-25 |
| Buy* | 762 | 1,713.80p | Automatic Execution |
15:43:52 - 15-Dec-25 |
| Buy* | 762 | 1,713.80p | Automatic Execution |
15:43:29 - 15-Dec-25 |
| Buy* | 508 | 1,713.20p | Automatic Execution |
15:42:24 - 15-Dec-25 |
| Buy* | 762 | 1,713.00p | Automatic Execution |
15:42:23 - 15-Dec-25 |
| Sell* | 508 | 1,714.20p | Automatic Execution |
15:00:45 - 15-Dec-25 |
| Sell* | 216 | 1,718.80p | Negotiated Trade |
11:39:26 - 15-Dec-25 |
| Buy* | 508 | 1,711.60p | Automatic Execution |
16:05:39 - 12-Dec-25 |
| Buy* | 508 | 1,711.80p | Automatic Execution |
16:05:23 - 12-Dec-25 |
| Buy* | 508 | 1,732.00p | Automatic Execution |
16:18:22 - 10-Dec-25 |
| Buy* | 508 | 1,730.40p | Automatic Execution |
14:01:32 - 10-Dec-25 |
| Buy* | 508 | 1,730.00p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Buy* | 508 | 1,729.80p | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 508 | 1,729.60p | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 508 | 1,730.60p | Automatic Execution |
08:11:37 - 10-Dec-25 |
| Buy* | 508 | 1,730.20p | Automatic Execution |
08:10:58 - 10-Dec-25 |
| Buy* | 508 | 1,722.20p | Automatic Execution |
14:49:35 - 09-Dec-25 |
| Sell* | 355 | 1,728.80p | Automatic Execution |
13:50:41 - 05-Dec-25 |
| Sell* | 508 | 1,728.60p | Automatic Execution |
13:50:00 - 05-Dec-25 |
| Buy* | 508 | 1,717.40p | Automatic Execution |
15:05:18 - 03-Dec-25 |
| Buy* | 508 | 1,716.20p | Automatic Execution |
15:03:41 - 03-Dec-25 |
| Buy* | 508 | 1,715.60p | Automatic Execution |
15:03:12 - 03-Dec-25 |
| Buy* | 508 | 1,713.60p | Automatic Execution |
15:00:24 - 03-Dec-25 |
| Buy* | 508 | 1,713.40p | Automatic Execution |
15:00:22 - 03-Dec-25 |
| Sell* | 1,667 | 1,718.20p | Negotiated Trade |
11:15:56 - 03-Dec-25 |
| Buy* | 508 | 1,723.60p | Automatic Execution |
12:12:22 - 28-Nov-25 |
| Buy* | 508 | 1,723.20p | Automatic Execution |
12:11:23 - 28-Nov-25 |
| Buy* | 508 | 1,721.60p | Automatic Execution |
11:21:11 - 28-Nov-25 |
| Buy* | 508 | 1,721.60p | Automatic Execution |
10:36:04 - 28-Nov-25 |
| Buy* | 508 | 1,721.00p | Automatic Execution |
10:32:21 - 28-Nov-25 |
| Buy* | 508 | 1,719.00p | Automatic Execution |
09:54:10 - 28-Nov-25 |
| Buy* | 508 | 1,718.60p | Automatic Execution |
09:47:53 - 28-Nov-25 |
| Buy* | 508 | 1,718.60p | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Buy* | 508 | 1,718.40p | Automatic Execution |
09:46:46 - 28-Nov-25 |
| Buy* | 508 | 1,720.40p | Automatic Execution |
09:24:08 - 28-Nov-25 |
| Buy* | 508 | 1,720.00p | Automatic Execution |
09:19:43 - 28-Nov-25 |
| Buy* | 508 | 1,698.20p | Automatic Execution |
15:17:14 - 25-Nov-25 |
| Buy* | 508 | 1,697.20p | Automatic Execution |
15:01:03 - 25-Nov-25 |
| Buy* | 508 | 1,697.20p | Automatic Execution |
15:01:01 - 25-Nov-25 |
| Sell* | 508 | 1,706.60p | Automatic Execution |
08:22:48 - 25-Nov-25 |
| Sell* | 508 | 1,706.20p | Automatic Execution |
08:22:46 - 25-Nov-25 |
| Sell* | 23 | 1,706.20p | Automatic Execution |
15:01:36 - 24-Nov-25 |
| Buy* | 508 | 1,706.80p | Automatic Execution |
14:38:26 - 24-Nov-25 |
| Buy* | 508 | 1,706.60p | Automatic Execution |
14:38:22 - 24-Nov-25 |
| Unknown* | 296 | 1,692.80p | Negotiated Trade |
10:54:25 - 24-Nov-25 |
| Unknown* | -296 | 1,692.80p | Correction Negotiated Trade |
10:54:25 - 24-Nov-25 |
| Buy* | 296 | 1,692.80p | Suspected BUY Trade |
10:54:25 - 24-Nov-25 |
| Sell* | 508 | 1,682.60p | Automatic Execution |
12:33:39 - 21-Nov-25 |
| Sell* | 508 | 1,683.00p | Automatic Execution |
12:33:35 - 21-Nov-25 |
| Sell* | 508 | 1,683.20p | Automatic Execution |
12:32:53 - 21-Nov-25 |
| Sell* | 508 | 1,682.80p | Automatic Execution |
12:32:39 - 21-Nov-25 |
| Sell* | 508 | 1,737.60p | Automatic Execution |
14:52:48 - 20-Nov-25 |
| Sell* | 508 | 1,726.00p | Automatic Execution |
16:26:02 - 19-Nov-25 |
| Sell* | 508 | 1,727.20p | Automatic Execution |
16:24:30 - 19-Nov-25 |
| Sell* | 508 | 1,728.20p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 508 | 1,728.40p | Automatic Execution |
16:23:07 - 19-Nov-25 |
| Sell* | 508 | 1,764.20p | Automatic Execution |
16:05:32 - 14-Nov-25 |
| Buy* | 508 | 1,782.00p | Automatic Execution |
14:35:56 - 13-Nov-25 |
| Buy* | 1,774 | 1,797.20p | Suspected BUY Trade |
16:35:14 - 12-Nov-25 |
| Buy* | 144 | 1,784.20p | Automatic Execution |
16:28:51 - 12-Nov-25 |
| Buy* | 295 | 1,784.00p | Automatic Execution |
16:28:21 - 12-Nov-25 |
| Buy* | 415 | 1,783.00p | Automatic Execution |
16:26:51 - 12-Nov-25 |
| Buy* | 237 | 1,783.00p | Automatic Execution |
16:26:01 - 12-Nov-25 |
| Buy* | 364 | 1,783.00p | Automatic Execution |
16:24:11 - 12-Nov-25 |
| Buy* | 358 | 1,783.00p | Automatic Execution |
16:22:51 - 12-Nov-25 |
| Buy* | 508 | 1,783.40p | Automatic Execution |
16:21:11 - 12-Nov-25 |
| Buy* | 388 | 1,782.80p | Automatic Execution |
16:19:21 - 12-Nov-25 |
| Buy* | 401 | 1,782.60p | Automatic Execution |
16:17:21 - 12-Nov-25 |
| Buy* | 417 | 1,780.00p | Automatic Execution |
16:14:51 - 12-Nov-25 |
| Buy* | 420 | 1,781.00p | Automatic Execution |
16:12:51 - 12-Nov-25 |
| Buy* | 457 | 1,781.80p | Automatic Execution |
16:10:01 - 12-Nov-25 |
| Buy* | 157 | 1,781.60p | Automatic Execution |
16:09:01 - 12-Nov-25 |
| Buy* | 152 | 1,781.60p | Automatic Execution |
16:08:01 - 12-Nov-25 |
| Buy* | 237 | 1,782.00p | Automatic Execution |
16:07:01 - 12-Nov-25 |
| Buy* | 50 | 1,781.60p | Automatic Execution |
16:04:41 - 12-Nov-25 |
| Buy* | 1 | 1,781.20p | Automatic Execution |
08:04:06 - 12-Nov-25 |
| Buy* | 1 | 1,781.20p | Automatic Execution |
08:04:05 - 12-Nov-25 |
| Buy* | 508 | 1,727.40p | Automatic Execution |
15:36:17 - 07-Nov-25 |
| Buy* | 508 | 1,728.80p | Automatic Execution |
15:26:03 - 07-Nov-25 |
| Buy* | 508 | 1,729.80p | Automatic Execution |
14:58:26 - 07-Nov-25 |
| Buy* | 508 | 1,728.60p | Automatic Execution |
14:56:41 - 07-Nov-25 |
| Buy* | 508 | 1,728.60p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Buy* | 508 | 1,770.80p | Automatic Execution |
14:40:31 - 05-Nov-25 |
| Buy* | 508 | 1,770.60p | Automatic Execution |
14:39:35 - 05-Nov-25 |
| Buy* | 508 | 1,753.80p | Automatic Execution |
14:33:18 - 31-Oct-25 |
| Buy* | 508 | 1,754.80p | Automatic Execution |
13:52:43 - 31-Oct-25 |
| Buy* | 508 | 1,755.40p | Automatic Execution |
13:51:09 - 31-Oct-25 |
| Sell* | 508 | 1,753.60p | Automatic Execution |
12:31:58 - 30-Oct-25 |
| Sell* | 508 | 1,753.60p | Automatic Execution |
12:31:56 - 30-Oct-25 |
| Buy* | 508 | 1,775.40p | Automatic Execution |
10:37:20 - 29-Oct-25 |
| Sell* | 2 | 1,763.60p | Automatic Execution |
08:04:26 - 29-Oct-25 |
| Buy* | 508 | 1,721.40p | Automatic Execution |
08:03:14 - 28-Oct-25 |
| Buy* | 508 | 1,742.20p | Automatic Execution |
08:26:13 - 27-Oct-25 |
| Buy* | 508 | 1,742.20p | Automatic Execution |
08:26:11 - 27-Oct-25 |
| Sell* | 115 | 1,714.40p | Automatic Execution |
11:57:06 - 24-Oct-25 |