| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 1,843.40p | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 508 | 1,831.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 508 | 1,830.20p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 508 | 1,822.20p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 508 | 1,821.20p | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 762 | 1,808.00p | Automatic Execution |
14:49:39 - 02-Apr-26 |
| Buy* | 508 | 1,805.80p | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 508 | 1,804.80p | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Sell* | 508 | 1,841.60p | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Buy* | 508 | 1,843.40p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 508 | 1,803.40p | Automatic Execution |
16:26:37 - 31-Mar-26 |
| Sell* | 508 | 1,805.20p | Automatic Execution |
16:26:01 - 31-Mar-26 |
| Buy* | 410 | 1,791.80p | Automatic Execution |
15:54:06 - 31-Mar-26 |
| Sell* | 508 | 1,791.80p | Automatic Execution |
15:54:04 - 31-Mar-26 |
| Sell* | 508 | 1,800.00p | Automatic Execution |
15:21:03 - 31-Mar-26 |
| Sell* | 508 | 1,799.60p | Automatic Execution |
15:20:57 - 31-Mar-26 |
| Unknown* | 177 | 1,788.20p | Negotiated Trade |
14:49:34 - 31-Mar-26 |
| Unknown* | -177 | 1,788.20p | Correction Negotiated Trade |
14:49:33 - 31-Mar-26 |
| Sell* | 177 | 1,788.20p | Negotiated Trade |
14:49:33 - 31-Mar-26 |
| Buy* | 508 | 1,777.40p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 508 | 1,774.00p | Automatic Execution |
08:20:15 - 31-Mar-26 |
| Sell* | 508 | 1,799.00p | Automatic Execution |
15:41:08 - 30-Mar-26 |
| Sell* | 508 | 1,799.20p | Automatic Execution |
15:39:32 - 30-Mar-26 |
| Sell* | 508 | 1,802.80p | Automatic Execution |
14:46:33 - 30-Mar-26 |
| Sell* | 508 | 1,803.80p | Automatic Execution |
14:46:17 - 30-Mar-26 |
| Sell* | 508 | 1,805.40p | Automatic Execution |
14:41:25 - 30-Mar-26 |
| Buy* | 508 | 1,807.80p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 741 | 1,801.20p | Negotiated Trade |
12:50:13 - 27-Mar-26 |
| Sell* | 508 | 1,829.80p | Automatic Execution |
10:43:51 - 26-Mar-26 |
| Buy* | 62 | 1,834.80p | Automatic Execution |
08:28:06 - 26-Mar-26 |
| Sell* | 508 | 1,855.60p | Automatic Execution |
09:58:51 - 25-Mar-26 |
| Sell* | 508 | 1,859.00p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Buy* | 508 | 1,819.20p | Automatic Execution |
16:03:05 - 24-Mar-26 |
| Buy* | 508 | 1,816.20p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 508 | 1,813.00p | Automatic Execution |
14:05:59 - 24-Mar-26 |
| Sell* | 508 | 1,811.80p | Automatic Execution |
13:39:03 - 24-Mar-26 |
| Buy* | 1 | 1,826.00p | Automatic Execution |
08:04:56 - 24-Mar-26 |
| Sell* | 4 | 1,824.00p | Automatic Execution |
08:04:19 - 24-Mar-26 |
| Buy* | 508 | 1,780.60p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 508 | 1,770.40p | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 508 | 1,767.80p | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 508 | 1,819.60p | Automatic Execution |
15:23:27 - 20-Mar-26 |
| Buy* | 508 | 1,820.00p | Automatic Execution |
14:44:39 - 20-Mar-26 |
| Buy* | 77 | 1,837.00p | Automatic Execution |
09:51:31 - 20-Mar-26 |
| Sell* | 468 | 1,839.40p | Automatic Execution |
09:44:48 - 20-Mar-26 |
| Sell* | 508 | 1,825.40p | Automatic Execution |
13:40:46 - 19-Mar-26 |
| Buy* | 508 | 1,823.60p | Automatic Execution |
13:36:13 - 19-Mar-26 |
| Sell* | 762 | 1,820.80p | Automatic Execution |
13:12:49 - 19-Mar-26 |
| Sell* | 508 | 1,820.80p | Automatic Execution |
13:12:49 - 19-Mar-26 |
| Sell* | 508 | 1,821.20p | Automatic Execution |
13:12:36 - 19-Mar-26 |
| Sell* | 1,554 | 1,869.80p | Automatic Execution |
14:37:20 - 18-Mar-26 |
| Sell* | 1,456 | 1,869.80p | Automatic Execution |
14:37:18 - 18-Mar-26 |
| Buy* | 508 | 1,880.00p | Automatic Execution |
14:07:58 - 18-Mar-26 |
| Buy* | 508 | 1,877.40p | Automatic Execution |
13:50:35 - 18-Mar-26 |
| Buy* | 762 | 1,877.40p | Automatic Execution |
13:46:50 - 18-Mar-26 |
| Buy* | 508 | 1,875.60p | Automatic Execution |
13:45:10 - 18-Mar-26 |
| Sell* | 929 | 1,875.00p | Automatic Execution |
13:41:54 - 18-Mar-26 |
| Sell* | 929 | 1,875.00p | Automatic Execution |
13:41:54 - 18-Mar-26 |
| Buy* | 508 | 1,876.60p | Automatic Execution |
13:40:58 - 18-Mar-26 |
| Buy* | 762 | 1,876.40p | Automatic Execution |
13:40:57 - 18-Mar-26 |
| Buy* | 508 | 1,873.00p | Automatic Execution |
13:35:06 - 18-Mar-26 |
| Buy* | 508 | 1,872.80p | Automatic Execution |
13:35:04 - 18-Mar-26 |
| Sell* | 508 | 1,874.80p | Automatic Execution |
12:57:18 - 18-Mar-26 |
| Sell* | 508 | 1,881.60p | Automatic Execution |
12:33:04 - 18-Mar-26 |
| Buy* | 92 | 1,897.80p | Automatic Execution |
11:43:36 - 18-Mar-26 |
| Buy* | 105 | 1,896.60p | Automatic Execution |
11:40:43 - 18-Mar-26 |
| Buy* | 82 | 1,897.20p | Automatic Execution |
11:28:03 - 18-Mar-26 |
| Buy* | 106 | 1,901.00p | Automatic Execution |
11:25:43 - 18-Mar-26 |
| Sell* | 508 | 1,886.60p | Automatic Execution |
15:18:49 - 17-Mar-26 |
| Buy* | 1 | 1,854.40p | Automatic Execution |
10:51:45 - 16-Mar-26 |
| Sell* | 508 | 1,825.60p | Automatic Execution |
16:06:23 - 13-Mar-26 |
| Sell* | 508 | 1,825.60p | Automatic Execution |
16:05:51 - 13-Mar-26 |
| Buy* | 508 | 1,827.60p | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 508 | 1,833.20p | Automatic Execution |
15:34:19 - 13-Mar-26 |
| Buy* | 508 | 1,836.40p | Automatic Execution |
14:47:15 - 13-Mar-26 |
| Buy* | 508 | 1,844.80p | Automatic Execution |
14:37:31 - 13-Mar-26 |
| Sell* | 508 | 1,817.20p | Automatic Execution |
08:07:54 - 13-Mar-26 |
| Sell* | 508 | 1,816.80p | Automatic Execution |
08:07:52 - 13-Mar-26 |
| Buy* | 508 | 1,824.20p | Automatic Execution |
16:17:20 - 12-Mar-26 |
| Buy* | 508 | 1,823.80p | Automatic Execution |
16:16:15 - 12-Mar-26 |
| Buy* | 508 | 1,822.80p | Automatic Execution |
16:15:45 - 12-Mar-26 |
| Buy* | 508 | 1,820.60p | Automatic Execution |
16:14:20 - 12-Mar-26 |
| Buy* | 762 | 1,826.00p | Automatic Execution |
16:05:25 - 12-Mar-26 |
| Buy* | 508 | 1,825.60p | Automatic Execution |
16:04:22 - 12-Mar-26 |
| Buy* | 508 | 1,823.60p | Automatic Execution |
16:02:51 - 12-Mar-26 |
| Buy* | 508 | 1,822.60p | Automatic Execution |
15:48:08 - 12-Mar-26 |
| Buy* | 508 | 1,825.00p | Automatic Execution |
15:45:25 - 12-Mar-26 |
| Buy* | 508 | 1,821.80p | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 508 | 1,821.00p | Automatic Execution |
15:41:56 - 12-Mar-26 |
| Buy* | 508 | 1,822.80p | Automatic Execution |
15:39:47 - 12-Mar-26 |
| Buy* | 508 | 1,821.60p | Automatic Execution |
15:39:42 - 12-Mar-26 |
| Buy* | 508 | 1,818.80p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Buy* | 508 | 1,818.20p | Automatic Execution |
15:39:01 - 12-Mar-26 |
| Buy* | 508 | 1,817.00p | Automatic Execution |
15:38:31 - 12-Mar-26 |
| Buy* | 508 | 1,816.40p | Automatic Execution |
15:37:38 - 12-Mar-26 |
| Buy* | 508 | 1,819.20p | Automatic Execution |
15:31:24 - 12-Mar-26 |
| Buy* | 508 | 1,818.40p | Automatic Execution |
15:30:53 - 12-Mar-26 |
| Buy* | 508 | 1,818.20p | Automatic Execution |
15:29:54 - 12-Mar-26 |
| Buy* | 508 | 1,818.60p | Automatic Execution |
15:27:55 - 12-Mar-26 |
| Buy* | 508 | 1,817.80p | Automatic Execution |
15:26:58 - 12-Mar-26 |
| Buy* | 508 | 1,817.00p | Automatic Execution |
15:26:11 - 12-Mar-26 |
| Buy* | 508 | 1,815.60p | Automatic Execution |
15:25:09 - 12-Mar-26 |
| Buy* | 508 | 1,815.40p | Automatic Execution |
15:25:07 - 12-Mar-26 |
| Buy* | 508 | 1,814.80p | Automatic Execution |
15:23:17 - 12-Mar-26 |
| Buy* | 508 | 1,812.60p | Automatic Execution |
15:21:16 - 12-Mar-26 |
| Buy* | 508 | 1,813.20p | Automatic Execution |
15:14:20 - 12-Mar-26 |
| Buy* | 508 | 1,818.20p | Automatic Execution |
14:52:06 - 12-Mar-26 |
| Buy* | 508 | 1,820.40p | Automatic Execution |
14:45:09 - 12-Mar-26 |
| Buy* | 508 | 1,820.40p | Automatic Execution |
14:39:11 - 12-Mar-26 |
| Buy* | 508 | 1,827.00p | Automatic Execution |
13:49:04 - 12-Mar-26 |
| Buy* | 508 | 1,858.00p | Automatic Execution |
09:40:23 - 12-Mar-26 |
| Buy* | 191 | 1,864.80p | Automatic Execution |
15:07:09 - 11-Mar-26 |
| Buy* | 508 | 1,864.80p | Automatic Execution |
15:07:07 - 11-Mar-26 |
| Buy* | 762 | 1,864.60p | Automatic Execution |
15:07:07 - 11-Mar-26 |
| Buy* | 317 | 1,862.80p | Automatic Execution |
14:09:04 - 11-Mar-26 |
| Buy* | 508 | 1,860.00p | Automatic Execution |
13:58:59 - 11-Mar-26 |
| Sell* | 1 | 1,860.80p | Automatic Execution |
08:04:10 - 11-Mar-26 |
| Buy* | 762 | 1,802.60p | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 762 | 1,802.40p | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 762 | 1,798.40p | Automatic Execution |
14:15:24 - 09-Mar-26 |
| Buy* | 508 | 1,828.80p | Automatic Execution |
16:23:08 - 05-Mar-26 |
| Buy* | 762 | 1,848.20p | Automatic Execution |
10:31:52 - 04-Mar-26 |
| Sell* | 971 | 1,852.60p | Automatic Execution |
10:33:38 - 03-Mar-26 |
| Sell* | 2,755 | 1,853.40p | Automatic Execution |
10:33:21 - 03-Mar-26 |
| Buy* | 762 | 1,855.00p | Automatic Execution |
10:32:22 - 03-Mar-26 |
| Buy* | 508 | 1,855.40p | Automatic Execution |
10:28:54 - 03-Mar-26 |
| Sell* | 508 | 1,872.60p | Automatic Execution |
09:25:40 - 03-Mar-26 |
| Buy* | 450 | 1,948.00p | Automatic Execution |
10:21:05 - 02-Mar-26 |
| Buy* | 508 | 1,981.20p | Automatic Execution |
15:34:45 - 27-Feb-26 |
| Buy* | 13 | 1,987.60p | Automatic Execution |
08:04:26 - 27-Feb-26 |
| Buy* | 508 | 1,980.60p | Automatic Execution |
16:21:04 - 26-Feb-26 |
| Buy* | 508 | 1,980.20p | Automatic Execution |
16:21:02 - 26-Feb-26 |
| Sell* | 508 | 1,966.60p | Automatic Execution |
15:27:15 - 26-Feb-26 |
| Buy* | 3,019 | 1,980.40p | Automatic Execution |
14:58:18 - 26-Feb-26 |
| Sell* | 762 | 1,980.00p | Automatic Execution |
14:57:38 - 26-Feb-26 |
| Buy* | 1,932 | 1,981.20p | Automatic Execution |
14:57:09 - 26-Feb-26 |
| Buy* | 1,108 | 1,981.20p | Automatic Execution |
14:57:09 - 26-Feb-26 |
| Buy* | 2,833 | 1,982.60p | Automatic Execution |
14:54:34 - 26-Feb-26 |
| Sell* | 762 | 1,983.00p | Automatic Execution |
14:51:51 - 26-Feb-26 |
| Buy* | 991 | 1,995.40p | Automatic Execution |
14:25:57 - 26-Feb-26 |
| Buy* | 3,227 | 1,995.40p | Automatic Execution |
14:25:57 - 26-Feb-26 |
| Sell* | 508 | 1,998.00p | Automatic Execution |
13:51:08 - 26-Feb-26 |
| Sell* | 10 | 1,993.60p | Automatic Execution |
08:04:06 - 26-Feb-26 |
| Buy* | 508 | 1,996.40p | Automatic Execution |
08:03:12 - 26-Feb-26 |
| Buy* | 508 | 1,996.20p | Automatic Execution |
08:03:10 - 26-Feb-26 |
| Buy* | 508 | 1,941.20p | Automatic Execution |
16:18:10 - 23-Feb-26 |
| Sell* | 1 | 1,949.60p | Automatic Execution |
08:21:14 - 23-Feb-26 |
| Buy* | 28 | 1,953.00p | Automatic Execution |
08:04:59 - 23-Feb-26 |
| Buy* | 508 | 1,941.20p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 508 | 1,942.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 508 | 1,938.20p | Automatic Execution |
14:36:47 - 20-Feb-26 |
| Buy* | 508 | 1,936.40p | Automatic Execution |
14:35:19 - 20-Feb-26 |
| Sell* | 290 | 1,937.40p | Automatic Execution |
09:04:11 - 20-Feb-26 |
| Buy* | 1 | 1,906.40p | Automatic Execution |
08:01:08 - 13-Feb-26 |
| Sell* | 100 | 1,913.40p | Automatic Execution |
15:07:01 - 11-Feb-26 |
| Sell* | 508 | 1,915.00p | Automatic Execution |
14:45:35 - 11-Feb-26 |
| Sell* | 508 | 1,904.40p | Automatic Execution |
12:50:27 - 11-Feb-26 |
| Sell* | 508 | 1,904.60p | Automatic Execution |
12:50:25 - 11-Feb-26 |
| Buy* | 508 | 1,903.80p | Automatic Execution |
12:30:54 - 11-Feb-26 |
| Buy* | 508 | 1,904.20p | Automatic Execution |
12:27:39 - 11-Feb-26 |
| Buy* | 508 | 1,901.20p | Automatic Execution |
12:01:29 - 11-Feb-26 |
| Buy* | 508 | 1,900.20p | Automatic Execution |
10:44:24 - 11-Feb-26 |
| Buy* | 508 | 1,899.60p | Automatic Execution |
10:43:05 - 11-Feb-26 |
| Buy* | 508 | 1,899.00p | Automatic Execution |
10:15:43 - 11-Feb-26 |
| Sell* | 254 | 1,896.40p | Automatic Execution |
10:09:07 - 11-Feb-26 |
| Sell* | 254 | 1,897.20p | Automatic Execution |
10:09:07 - 11-Feb-26 |
| Sell* | 508 | 1,897.20p | Automatic Execution |
10:09:05 - 11-Feb-26 |
| Buy* | 508 | 1,897.80p | Automatic Execution |
10:08:07 - 11-Feb-26 |
| Buy* | 508 | 1,897.60p | Automatic Execution |
10:08:05 - 11-Feb-26 |
| Buy* | 3 | 1,901.20p | Automatic Execution |
09:53:36 - 11-Feb-26 |
| Buy* | 30 | 1,901.20p | Automatic Execution |
09:53:15 - 11-Feb-26 |
| Buy* | 508 | 1,903.40p | Automatic Execution |
08:09:21 - 11-Feb-26 |
| Buy* | 508 | 1,904.20p | Automatic Execution |
08:06:03 - 11-Feb-26 |
| Buy* | 508 | 1,904.20p | Automatic Execution |
08:06:01 - 11-Feb-26 |
| Buy* | 508 | 1,904.00p | Automatic Execution |
08:04:58 - 11-Feb-26 |
| Buy* | 508 | 1,904.00p | Automatic Execution |
08:04:56 - 11-Feb-26 |
| Buy* | 508 | 1,903.60p | Automatic Execution |
08:03:49 - 11-Feb-26 |
| Buy* | 508 | 1,903.60p | Automatic Execution |
08:03:47 - 11-Feb-26 |
| Buy* | 508 | 1,903.60p | Automatic Execution |
08:03:10 - 11-Feb-26 |
| Buy* | 508 | 1,903.60p | Automatic Execution |
08:03:08 - 11-Feb-26 |
| Sell* | 508 | 1,860.00p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 508 | 1,855.20p | Automatic Execution |
14:15:25 - 06-Feb-26 |
| Buy* | 2,896 | 1,856.20p | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 3,261 | 1,838.20p | Automatic Execution |
08:20:52 - 06-Feb-26 |
| Buy* | 113 | 1,838.20p | Automatic Execution |
08:20:52 - 06-Feb-26 |
| Buy* | 508 | 1,837.60p | Automatic Execution |
08:19:32 - 06-Feb-26 |
| Buy* | 508 | 1,838.60p | Automatic Execution |
08:13:37 - 06-Feb-26 |
| Buy* | 508 | 1,837.80p | Automatic Execution |
08:13:01 - 06-Feb-26 |
| Buy* | 508 | 1,838.40p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 508 | 1,838.60p | Automatic Execution |
08:12:28 - 06-Feb-26 |
| Buy* | 508 | 1,838.20p | Automatic Execution |
08:12:26 - 06-Feb-26 |
| Buy* | 508 | 1,838.60p | Automatic Execution |
08:10:28 - 06-Feb-26 |
| Buy* | 508 | 1,838.00p | Automatic Execution |
08:10:22 - 06-Feb-26 |
| Sell* | 52 | 1,833.00p | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Sell* | 147 | 1,833.00p | Automatic Execution |
16:09:38 - 05-Feb-26 |
| Sell* | 508 | 1,846.00p | Automatic Execution |
14:47:00 - 05-Feb-26 |
| Sell* | 508 | 1,846.00p | Automatic Execution |
14:46:55 - 05-Feb-26 |
| Sell* | 508 | 1,830.60p | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 508 | 1,833.20p | Automatic Execution |
13:15:51 - 05-Feb-26 |
| Sell* | 508 | 1,833.00p | Automatic Execution |
13:15:49 - 05-Feb-26 |