| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | 1,860.00p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 508 | 1,855.20p | Automatic Execution |
14:15:25 - 06-Feb-26 |
| Buy* | 2,896 | 1,856.20p | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 3,261 | 1,838.20p | Automatic Execution |
08:20:52 - 06-Feb-26 |
| Buy* | 113 | 1,838.20p | Automatic Execution |
08:20:52 - 06-Feb-26 |
| Buy* | 508 | 1,837.60p | Automatic Execution |
08:19:32 - 06-Feb-26 |
| Buy* | 508 | 1,838.60p | Automatic Execution |
08:13:37 - 06-Feb-26 |
| Buy* | 508 | 1,837.80p | Automatic Execution |
08:13:01 - 06-Feb-26 |
| Buy* | 508 | 1,838.40p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 508 | 1,838.60p | Automatic Execution |
08:12:28 - 06-Feb-26 |
| Buy* | 508 | 1,838.20p | Automatic Execution |
08:12:26 - 06-Feb-26 |
| Buy* | 508 | 1,838.60p | Automatic Execution |
08:10:28 - 06-Feb-26 |
| Buy* | 508 | 1,838.00p | Automatic Execution |
08:10:22 - 06-Feb-26 |
| Sell* | 52 | 1,833.00p | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Sell* | 147 | 1,833.00p | Automatic Execution |
16:09:38 - 05-Feb-26 |
| Sell* | 508 | 1,846.00p | Automatic Execution |
14:47:00 - 05-Feb-26 |
| Sell* | 508 | 1,846.00p | Automatic Execution |
14:46:55 - 05-Feb-26 |
| Sell* | 508 | 1,830.60p | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 508 | 1,833.20p | Automatic Execution |
13:15:51 - 05-Feb-26 |
| Sell* | 508 | 1,833.00p | Automatic Execution |
13:15:49 - 05-Feb-26 |
| Sell* | 508 | 1,840.20p | Automatic Execution |
08:11:17 - 05-Feb-26 |
| Sell* | 508 | 1,841.00p | Automatic Execution |
08:10:45 - 05-Feb-26 |
| Sell* | 508 | 1,841.00p | Automatic Execution |
08:10:43 - 05-Feb-26 |
| Sell* | 508 | 1,842.60p | Automatic Execution |
16:05:01 - 04-Feb-26 |
| Sell* | 12 | 1,855.00p | Automatic Execution |
12:09:16 - 04-Feb-26 |
| Sell* | 508 | 1,851.00p | Automatic Execution |
15:00:24 - 03-Feb-26 |
| Sell* | 508 | 1,850.80p | Automatic Execution |
14:59:29 - 03-Feb-26 |
| Sell* | 508 | 1,851.20p | Automatic Execution |
14:59:27 - 03-Feb-26 |
| Sell* | 508 | 1,851.40p | Automatic Execution |
14:59:23 - 03-Feb-26 |
| Sell* | 508 | 1,851.80p | Automatic Execution |
14:59:21 - 03-Feb-26 |
| Sell* | 508 | 1,851.60p | Automatic Execution |
14:58:24 - 03-Feb-26 |
| Sell* | 508 | 1,851.60p | Automatic Execution |
14:58:22 - 03-Feb-26 |
| Sell* | 508 | 1,855.60p | Automatic Execution |
14:35:04 - 03-Feb-26 |
| Sell* | 508 | 1,857.20p | Automatic Execution |
12:26:00 - 03-Feb-26 |
| Buy* | 125 | 1,858.80p | Automatic Execution |
08:05:01 - 03-Feb-26 |
| Buy* | 508 | 1,858.20p | Automatic Execution |
08:03:57 - 03-Feb-26 |
| Buy* | 508 | 1,816.00p | Automatic Execution |
11:37:44 - 02-Feb-26 |
| Buy* | 508 | 1,815.80p | Automatic Execution |
11:37:40 - 02-Feb-26 |
| Buy* | 508 | 1,810.40p | Automatic Execution |
09:49:26 - 02-Feb-26 |
| Buy* | 4 | 1,804.80p | Automatic Execution |
08:10:12 - 02-Feb-26 |
| Buy* | 10 | 1,864.80p | Automatic Execution |
08:15:18 - 29-Jan-26 |
| Buy* | 1 | 1,874.80p | Automatic Execution |
08:04:26 - 28-Jan-26 |
| Sell* | 3 | 1,831.40p | Automatic Execution |
08:04:10 - 22-Jan-26 |
| Sell* | 320 | 1,829.20p | Automatic Execution |
16:02:37 - 21-Jan-26 |
| Sell* | 2,453 | 1,826.80p | Automatic Execution |
15:53:49 - 21-Jan-26 |
| Buy* | 508 | 1,816.20p | Automatic Execution |
14:37:52 - 21-Jan-26 |
| Buy* | 508 | 1,815.40p | Automatic Execution |
14:37:43 - 21-Jan-26 |
| Sell* | 410 | 1,812.20p | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Sell* | 2,237 | 1,806.80p | Negotiated Trade |
13:50:06 - 21-Jan-26 |
| Buy* | 762 | 1,821.40p | Automatic Execution |
15:57:57 - 16-Jan-26 |
| Buy* | 508 | 1,826.60p | Automatic Execution |
10:22:51 - 16-Jan-26 |
| Buy* | 508 | 1,826.60p | Automatic Execution |
10:22:49 - 16-Jan-26 |
| Buy* | 508 | 1,826.20p | Automatic Execution |
10:22:12 - 16-Jan-26 |
| Buy* | 508 | 1,826.20p | Automatic Execution |
10:22:10 - 16-Jan-26 |
| Buy* | 374 | 1,827.80p | Automatic Execution |
12:34:19 - 15-Jan-26 |
| Buy* | 134 | 1,827.80p | Automatic Execution |
12:34:19 - 15-Jan-26 |
| Buy* | 613 | 1,827.80p | Automatic Execution |
12:34:19 - 15-Jan-26 |
| Buy* | 508 | 1,826.20p | Automatic Execution |
10:43:19 - 15-Jan-26 |
| Sell* | 508 | 1,813.80p | Automatic Execution |
08:10:51 - 15-Jan-26 |
| Sell* | 508 | 1,813.80p | Automatic Execution |
08:10:49 - 15-Jan-26 |
| Sell* | 508 | 1,813.20p | Automatic Execution |
08:06:10 - 15-Jan-26 |
| Sell* | 508 | 1,813.20p | Automatic Execution |
08:06:08 - 15-Jan-26 |
| Sell* | 508 | 1,813.20p | Automatic Execution |
08:05:21 - 15-Jan-26 |
| Sell* | 508 | 1,813.00p | Automatic Execution |
08:05:19 - 15-Jan-26 |
| Buy* | 508 | 1,805.40p | Automatic Execution |
16:21:37 - 14-Jan-26 |
| Buy* | 508 | 1,804.60p | Automatic Execution |
16:16:20 - 14-Jan-26 |
| Buy* | 508 | 1,804.20p | Automatic Execution |
16:14:03 - 14-Jan-26 |
| Buy* | 508 | 1,804.20p | Automatic Execution |
16:14:01 - 14-Jan-26 |
| Buy* | 508 | 1,802.60p | Automatic Execution |
16:13:48 - 14-Jan-26 |
| Buy* | 508 | 1,802.60p | Automatic Execution |
16:13:43 - 14-Jan-26 |
| Buy* | 93 | 1,802.40p | Automatic Execution |
16:13:41 - 14-Jan-26 |
| Buy* | 415 | 1,802.40p | Automatic Execution |
16:13:41 - 14-Jan-26 |
| Buy* | 508 | 1,802.20p | Automatic Execution |
16:13:41 - 14-Jan-26 |
| Sell* | 508 | 1,805.00p | Automatic Execution |
16:01:26 - 14-Jan-26 |
| Sell* | 508 | 1,805.00p | Automatic Execution |
16:01:24 - 14-Jan-26 |
| Sell* | 508 | 1,802.80p | Automatic Execution |
15:53:31 - 14-Jan-26 |
| Sell* | 508 | 1,802.80p | Automatic Execution |
15:53:29 - 14-Jan-26 |
| Sell* | 508 | 1,804.60p | Automatic Execution |
15:47:57 - 14-Jan-26 |
| Sell* | 508 | 1,804.80p | Automatic Execution |
15:47:55 - 14-Jan-26 |
| Sell* | 508 | 1,804.60p | Automatic Execution |
15:47:50 - 14-Jan-26 |
| Sell* | 508 | 1,804.60p | Automatic Execution |
15:47:48 - 14-Jan-26 |
| Sell* | 508 | 1,805.00p | Automatic Execution |
15:36:24 - 14-Jan-26 |
| Sell* | 508 | 1,808.80p | Automatic Execution |
15:26:37 - 14-Jan-26 |
| Sell* | 508 | 1,809.20p | Automatic Execution |
15:23:35 - 14-Jan-26 |
| Sell* | 4 | 1,809.40p | Automatic Execution |
15:23:23 - 14-Jan-26 |
| Sell* | 504 | 1,809.40p | Automatic Execution |
15:23:23 - 14-Jan-26 |
| Sell* | 508 | 1,810.20p | Automatic Execution |
15:23:05 - 14-Jan-26 |
| Sell* | 508 | 1,810.00p | Automatic Execution |
15:23:03 - 14-Jan-26 |
| Sell* | 508 | 1,808.80p | Automatic Execution |
15:21:30 - 14-Jan-26 |
| Sell* | 508 | 1,808.80p | Automatic Execution |
15:21:21 - 14-Jan-26 |
| Sell* | 508 | 1,807.80p | Automatic Execution |
15:20:07 - 14-Jan-26 |
| Sell* | 314 | 1,806.60p | Automatic Execution |
15:18:19 - 14-Jan-26 |
| Sell* | 508 | 1,807.40p | Automatic Execution |
15:18:19 - 14-Jan-26 |
| Sell* | 508 | 1,805.80p | Automatic Execution |
14:49:21 - 14-Jan-26 |
| Sell* | 508 | 1,806.00p | Automatic Execution |
14:49:15 - 14-Jan-26 |
| Sell* | 508 | 1,804.00p | Automatic Execution |
14:44:26 - 14-Jan-26 |
| Sell* | 508 | 1,803.20p | Automatic Execution |
14:43:22 - 14-Jan-26 |
| Buy* | 120 | 1,808.60p | Automatic Execution |
15:50:27 - 12-Jan-26 |
| Sell* | 508 | 1,785.40p | Automatic Execution |
16:15:04 - 08-Jan-26 |
| Sell* | 508 | 1,783.60p | Automatic Execution |
12:55:54 - 05-Jan-26 |
| Buy* | 508 | 1,769.80p | Automatic Execution |
15:54:58 - 02-Jan-26 |
| Buy* | 508 | 1,713.80p | Automatic Execution |
08:03:50 - 23-Dec-25 |
| Buy* | 508 | 1,713.60p | Automatic Execution |
08:03:48 - 23-Dec-25 |
| Sell* | 508 | 1,724.20p | Automatic Execution |
08:12:59 - 22-Dec-25 |
| Sell* | 508 | 1,724.40p | Automatic Execution |
08:12:41 - 22-Dec-25 |
| Sell* | 762 | 1,712.20p | Automatic Execution |
08:19:56 - 19-Dec-25 |
| Sell* | 762 | 1,712.20p | Automatic Execution |
08:19:56 - 19-Dec-25 |
| Sell* | 762 | 1,712.20p | Automatic Execution |
08:19:56 - 19-Dec-25 |
| Sell* | 762 | 1,712.20p | Automatic Execution |
08:19:56 - 19-Dec-25 |
| Sell* | 762 | 1,712.20p | Automatic Execution |
08:19:55 - 19-Dec-25 |
| Buy* | 508 | 1,693.00p | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Buy* | 508 | 1,714.00p | Automatic Execution |
15:43:59 - 15-Dec-25 |
| Buy* | 762 | 1,713.80p | Automatic Execution |
15:43:52 - 15-Dec-25 |
| Buy* | 762 | 1,713.80p | Automatic Execution |
15:43:29 - 15-Dec-25 |
| Buy* | 508 | 1,713.20p | Automatic Execution |
15:42:24 - 15-Dec-25 |
| Buy* | 762 | 1,713.00p | Automatic Execution |
15:42:23 - 15-Dec-25 |
| Sell* | 508 | 1,714.20p | Automatic Execution |
15:00:45 - 15-Dec-25 |
| Sell* | 216 | 1,718.80p | Negotiated Trade |
11:39:26 - 15-Dec-25 |
| Buy* | 508 | 1,711.60p | Automatic Execution |
16:05:39 - 12-Dec-25 |
| Buy* | 508 | 1,711.80p | Automatic Execution |
16:05:23 - 12-Dec-25 |
| Buy* | 508 | 1,732.00p | Automatic Execution |
16:18:22 - 10-Dec-25 |
| Buy* | 508 | 1,730.40p | Automatic Execution |
14:01:32 - 10-Dec-25 |
| Buy* | 508 | 1,730.00p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Buy* | 508 | 1,729.80p | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 508 | 1,729.60p | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 508 | 1,730.60p | Automatic Execution |
08:11:37 - 10-Dec-25 |
| Buy* | 508 | 1,730.20p | Automatic Execution |
08:10:58 - 10-Dec-25 |
| Buy* | 508 | 1,722.20p | Automatic Execution |
14:49:35 - 09-Dec-25 |
| Sell* | 355 | 1,728.80p | Automatic Execution |
13:50:41 - 05-Dec-25 |
| Sell* | 508 | 1,728.60p | Automatic Execution |
13:50:00 - 05-Dec-25 |
| Buy* | 508 | 1,717.40p | Automatic Execution |
15:05:18 - 03-Dec-25 |
| Buy* | 508 | 1,716.20p | Automatic Execution |
15:03:41 - 03-Dec-25 |
| Buy* | 508 | 1,715.60p | Automatic Execution |
15:03:12 - 03-Dec-25 |
| Buy* | 508 | 1,713.60p | Automatic Execution |
15:00:24 - 03-Dec-25 |
| Buy* | 508 | 1,713.40p | Automatic Execution |
15:00:22 - 03-Dec-25 |
| Sell* | 1,667 | 1,718.20p | Negotiated Trade |
11:15:56 - 03-Dec-25 |
| Buy* | 508 | 1,723.60p | Automatic Execution |
12:12:22 - 28-Nov-25 |
| Buy* | 508 | 1,723.20p | Automatic Execution |
12:11:23 - 28-Nov-25 |
| Buy* | 508 | 1,721.60p | Automatic Execution |
11:21:11 - 28-Nov-25 |
| Buy* | 508 | 1,721.60p | Automatic Execution |
10:36:04 - 28-Nov-25 |
| Buy* | 508 | 1,721.00p | Automatic Execution |
10:32:21 - 28-Nov-25 |
| Buy* | 508 | 1,719.00p | Automatic Execution |
09:54:10 - 28-Nov-25 |
| Buy* | 508 | 1,718.60p | Automatic Execution |
09:47:53 - 28-Nov-25 |
| Buy* | 508 | 1,718.60p | Automatic Execution |
09:47:15 - 28-Nov-25 |
| Buy* | 508 | 1,718.40p | Automatic Execution |
09:46:46 - 28-Nov-25 |
| Buy* | 508 | 1,720.40p | Automatic Execution |
09:24:08 - 28-Nov-25 |
| Buy* | 508 | 1,720.00p | Automatic Execution |
09:19:43 - 28-Nov-25 |
| Buy* | 508 | 1,698.20p | Automatic Execution |
15:17:14 - 25-Nov-25 |
| Buy* | 508 | 1,697.20p | Automatic Execution |
15:01:03 - 25-Nov-25 |
| Buy* | 508 | 1,697.20p | Automatic Execution |
15:01:01 - 25-Nov-25 |
| Sell* | 508 | 1,706.60p | Automatic Execution |
08:22:48 - 25-Nov-25 |
| Sell* | 508 | 1,706.20p | Automatic Execution |
08:22:46 - 25-Nov-25 |
| Sell* | 23 | 1,706.20p | Automatic Execution |
15:01:36 - 24-Nov-25 |
| Buy* | 508 | 1,706.80p | Automatic Execution |
14:38:26 - 24-Nov-25 |
| Buy* | 508 | 1,706.60p | Automatic Execution |
14:38:22 - 24-Nov-25 |
| Unknown* | 296 | 1,692.80p | Negotiated Trade |
10:54:25 - 24-Nov-25 |
| Unknown* | -296 | 1,692.80p | Correction Negotiated Trade |
10:54:25 - 24-Nov-25 |
| Buy* | 296 | 1,692.80p | Suspected BUY Trade |
10:54:25 - 24-Nov-25 |
| Sell* | 508 | 1,682.60p | Automatic Execution |
12:33:39 - 21-Nov-25 |
| Sell* | 508 | 1,683.00p | Automatic Execution |
12:33:35 - 21-Nov-25 |
| Sell* | 508 | 1,683.20p | Automatic Execution |
12:32:53 - 21-Nov-25 |
| Sell* | 508 | 1,682.80p | Automatic Execution |
12:32:39 - 21-Nov-25 |
| Sell* | 508 | 1,737.60p | Automatic Execution |
14:52:48 - 20-Nov-25 |
| Sell* | 508 | 1,726.00p | Automatic Execution |
16:26:02 - 19-Nov-25 |
| Sell* | 508 | 1,727.20p | Automatic Execution |
16:24:30 - 19-Nov-25 |
| Sell* | 508 | 1,728.20p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 508 | 1,728.40p | Automatic Execution |
16:23:07 - 19-Nov-25 |
| Sell* | 508 | 1,764.20p | Automatic Execution |
16:05:32 - 14-Nov-25 |
| Buy* | 508 | 1,782.00p | Automatic Execution |
14:35:56 - 13-Nov-25 |
| Buy* | 1,774 | 1,797.20p | Suspected BUY Trade |
16:35:14 - 12-Nov-25 |
| Buy* | 144 | 1,784.20p | Automatic Execution |
16:28:51 - 12-Nov-25 |
| Buy* | 295 | 1,784.00p | Automatic Execution |
16:28:21 - 12-Nov-25 |
| Buy* | 415 | 1,783.00p | Automatic Execution |
16:26:51 - 12-Nov-25 |
| Buy* | 237 | 1,783.00p | Automatic Execution |
16:26:01 - 12-Nov-25 |
| Buy* | 364 | 1,783.00p | Automatic Execution |
16:24:11 - 12-Nov-25 |
| Buy* | 358 | 1,783.00p | Automatic Execution |
16:22:51 - 12-Nov-25 |
| Buy* | 508 | 1,783.40p | Automatic Execution |
16:21:11 - 12-Nov-25 |
| Buy* | 388 | 1,782.80p | Automatic Execution |
16:19:21 - 12-Nov-25 |
| Buy* | 401 | 1,782.60p | Automatic Execution |
16:17:21 - 12-Nov-25 |
| Buy* | 417 | 1,780.00p | Automatic Execution |
16:14:51 - 12-Nov-25 |
| Buy* | 420 | 1,781.00p | Automatic Execution |
16:12:51 - 12-Nov-25 |
| Buy* | 457 | 1,781.80p | Automatic Execution |
16:10:01 - 12-Nov-25 |
| Buy* | 157 | 1,781.60p | Automatic Execution |
16:09:01 - 12-Nov-25 |
| Buy* | 152 | 1,781.60p | Automatic Execution |
16:08:01 - 12-Nov-25 |
| Buy* | 237 | 1,782.00p | Automatic Execution |
16:07:01 - 12-Nov-25 |
| Buy* | 50 | 1,781.60p | Automatic Execution |
16:04:41 - 12-Nov-25 |
| Buy* | 1 | 1,781.20p | Automatic Execution |
08:04:06 - 12-Nov-25 |
| Buy* | 1 | 1,781.20p | Automatic Execution |
08:04:05 - 12-Nov-25 |
| Buy* | 508 | 1,727.40p | Automatic Execution |
15:36:17 - 07-Nov-25 |
| Buy* | 508 | 1,728.80p | Automatic Execution |
15:26:03 - 07-Nov-25 |
| Buy* | 508 | 1,729.80p | Automatic Execution |
14:58:26 - 07-Nov-25 |
| Buy* | 508 | 1,728.60p | Automatic Execution |
14:56:41 - 07-Nov-25 |
| Buy* | 508 | 1,728.60p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Buy* | 508 | 1,770.80p | Automatic Execution |
14:40:31 - 05-Nov-25 |
| Buy* | 508 | 1,770.60p | Automatic Execution |
14:39:35 - 05-Nov-25 |
| Buy* | 508 | 1,753.80p | Automatic Execution |
14:33:18 - 31-Oct-25 |
| Buy* | 508 | 1,754.80p | Automatic Execution |
13:52:43 - 31-Oct-25 |
| Buy* | 508 | 1,755.40p | Automatic Execution |
13:51:09 - 31-Oct-25 |
| Sell* | 508 | 1,753.60p | Automatic Execution |
12:31:58 - 30-Oct-25 |
| Sell* | 508 | 1,753.60p | Automatic Execution |
12:31:56 - 30-Oct-25 |