| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,838.00 | 1,860.00 | 1,837.60 | 1,866.80 | 11,350 |
| 5th Feb 2026 (Thu) | 1,841.00 | 1,846.00 | 1,830.60 | 1,843.50 | 4,263 |
| 4th Feb 2026 (Wed) | 1,855.00 | 1,855.00 | 1,838.20 | 1,839.00 | 1,028 |
| 3rd Feb 2026 (Tue) | 1,858.20 | 1,858.80 | 1,850.80 | 1,848.60 | 5,205 |
| 2nd Feb 2026 (Mon) | 1,801.60 | 1,816.00 | 1,801.60 | 1,837.60 | 1,821 |
| 30th Jan 2026 (Fri) | 1,841.50 | 1,841.50 | 1,837.20 | 1,837.20 | 0 |
| 29th Jan 2026 (Thu) | 1,864.80 | 1,864.80 | 1,864.80 | 1,841.50 | 10 |
| 28th Jan 2026 (Wed) | 1,874.80 | 1,874.80 | 1,874.80 | 1,859.40 | 1 |
| 27th Jan 2026 (Tue) | 1,835.10 | 1,856.20 | 1,835.10 | 1,856.20 | 0 |
| 26th Jan 2026 (Mon) | 1,837.20 | 1,837.20 | 1,835.10 | 1,835.10 | 0 |
| 23rd Jan 2026 (Fri) | 1,843.40 | 1,843.40 | 1,837.20 | 1,837.20 | 0 |
| 22nd Jan 2026 (Thu) | 1,831.40 | 1,831.40 | 1,831.40 | 1,843.40 | 3 |
| 21st Jan 2026 (Wed) | 1,812.20 | 1,829.20 | 1,812.20 | 1,827.10 | 6,436 |
| 20th Jan 2026 (Tue) | 1,821.20 | 1,821.20 | 1,808.60 | 1,808.60 | 0 |
| 19th Jan 2026 (Mon) | 1,820.90 | 1,821.20 | 1,820.90 | 1,821.20 | 0 |
| 16th Jan 2026 (Fri) | 1,826.20 | 1,826.60 | 1,821.40 | 1,820.90 | 2,794 |
| 15th Jan 2026 (Thu) | 1,813.00 | 1,827.80 | 1,813.00 | 1,833.40 | 4,677 |
| 14th Jan 2026 (Wed) | 1,803.20 | 1,810.20 | 1,802.20 | 1,807.90 | 15,554 |
| 13th Jan 2026 (Tue) | 1,808.90 | 1,808.90 | 1,806.60 | 1,806.60 | 0 |
| 12th Jan 2026 (Mon) | 1,808.60 | 1,808.60 | 1,808.60 | 1,808.90 | 120 |
| 9th Jan 2026 (Fri) | 1,786.10 | 1,796.60 | 1,786.10 | 1,796.60 | 0 |
| 8th Jan 2026 (Thu) | 1,785.40 | 1,785.40 | 1,785.40 | 1,786.10 | 508 |
| 7th Jan 2026 (Wed) | 1,801.60 | 1,801.60 | 1,801.60 | 1,796.20 | 0 |
| 6th Jan 2026 (Tue) | 1,783.20 | 1,801.60 | 1,783.20 | 1,801.60 | 0 |
| 5th Jan 2026 (Mon) | 1,783.60 | 1,783.60 | 1,783.60 | 1,783.20 | 508 |
| 2nd Jan 2026 (Fri) | 1,769.80 | 1,769.80 | 1,769.80 | 1,769.10 | 508 |
| 1st Jan 2026 (Thu) | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 0 |
| 31st Dec 2025 (Wed) | 1,753.20 | 1,753.20 | 1,742.40 | 1,742.40 | 0 |
| 30th Dec 2025 (Tue) | 1,736.30 | 1,753.20 | 1,736.30 | 1,753.20 | 0 |
| 29th Dec 2025 (Mon) | 1,727.00 | 1,736.30 | 1,727.00 | 1,736.30 | 0 |
| 26th Dec 2025 (Fri) | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0 |
| 25th Dec 2025 (Thu) | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0 |
| 24th Dec 2025 (Wed) | 1,721.30 | 1,727.00 | 1,721.30 | 1,727.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,713.60 | 1,713.80 | 1,713.60 | 1,721.30 | 1,016 |
| 22nd Dec 2025 (Mon) | 1,724.40 | 1,724.40 | 1,724.20 | 1,721.70 | 1,016 |
| 19th Dec 2025 (Fri) | 1,712.20 | 1,712.20 | 1,712.20 | 1,733.10 | 3,810 |
| 18th Dec 2025 (Thu) | 1,690.80 | 1,711.40 | 1,690.80 | 1,711.40 | 0 |
| 17th Dec 2025 (Wed) | 1,688.20 | 1,690.80 | 1,688.20 | 1,690.80 | 0 |
| 16th Dec 2025 (Tue) | 1,693.00 | 1,693.00 | 1,693.00 | 1,688.20 | 508 |
| 15th Dec 2025 (Mon) | 1,714.20 | 1,714.20 | 1,713.00 | 1,719.30 | 4,026 |
| 12th Dec 2025 (Fri) | 1,711.80 | 1,711.80 | 1,711.60 | 1,712.90 | 1,016 |
| 11th Dec 2025 (Thu) | 1,731.50 | 1,731.50 | 1,721.90 | 1,721.90 | 0 |
| 10th Dec 2025 (Wed) | 1,730.20 | 1,732.00 | 1,729.60 | 1,731.50 | 3,556 |
| 9th Dec 2025 (Tue) | 1,722.20 | 1,722.20 | 1,722.20 | 1,725.10 | 508 |
| 8th Dec 2025 (Mon) | 1,735.30 | 1,735.30 | 1,726.90 | 1,726.90 | 0 |