| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,833.70 | 1,833.70 | 1,833.70 | 1,833.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,804.80 | 1,843.40 | 1,804.80 | 1,833.70 | 4,318 |
| 1st Apr 2026 (Wed) | 1,843.40 | 1,843.40 | 1,841.60 | 1,849.80 | 1,016 |
| 31st Mar 2026 (Tue) | 1,774.00 | 1,805.20 | 1,774.00 | 1,802.70 | 4,143 |
| 30th Mar 2026 (Mon) | 1,807.80 | 1,807.80 | 1,799.00 | 1,803.60 | 3,048 |
| 27th Mar 2026 (Fri) | 1,815.40 | 1,815.40 | 1,801.20 | 1,801.20 | 741 |
| 26th Mar 2026 (Thu) | 1,834.80 | 1,834.80 | 1,829.80 | 1,815.40 | 570 |
| 25th Mar 2026 (Wed) | 1,859.00 | 1,859.00 | 1,855.60 | 1,859.10 | 1,016 |
| 24th Mar 2026 (Tue) | 1,824.00 | 1,826.00 | 1,810.60 | 1,821.10 | 2,541 |
| 23rd Mar 2026 (Mon) | 1,767.80 | 1,780.60 | 1,767.80 | 1,820.80 | 1,524 |
| 20th Mar 2026 (Fri) | 1,839.40 | 1,839.40 | 1,819.60 | 1,816.90 | 1,561 |
| 19th Mar 2026 (Thu) | 1,821.20 | 1,825.40 | 1,820.80 | 1,840.00 | 2,794 |
| 18th Mar 2026 (Wed) | 1,902.60 | 1,902.60 | 1,869.80 | 1,868.00 | 10,969 |
| 17th Mar 2026 (Tue) | 1,886.60 | 1,886.60 | 1,886.60 | 1,885.20 | 508 |
| 16th Mar 2026 (Mon) | 1,854.40 | 1,854.40 | 1,854.40 | 1,861.90 | 1 |
| 13th Mar 2026 (Fri) | 1,816.80 | 1,844.80 | 1,816.80 | 1,826.00 | 4,064 |
| 12th Mar 2026 (Thu) | 1,858.00 | 1,858.00 | 1,812.60 | 1,821.80 | 17,018 |
| 11th Mar 2026 (Wed) | 1,860.80 | 1,864.80 | 1,850.40 | 1,853.50 | 2,795 |
| 10th Mar 2026 (Tue) | 1,826.50 | 1,869.30 | 1,826.50 | 1,869.30 | 0 |
| 9th Mar 2026 (Mon) | 1,798.40 | 1,802.60 | 1,798.40 | 1,826.50 | 2,286 |
| 6th Mar 2026 (Fri) | 1,827.70 | 1,827.70 | 1,821.00 | 1,821.00 | 0 |
| 5th Mar 2026 (Thu) | 1,828.80 | 1,828.80 | 1,828.80 | 1,827.70 | 508 |
| 4th Mar 2026 (Wed) | 1,848.20 | 1,848.20 | 1,848.20 | 1,864.30 | 762 |
| 3rd Mar 2026 (Tue) | 1,872.60 | 1,872.60 | 1,852.60 | 1,842.00 | 5,504 |
| 2nd Mar 2026 (Mon) | 1,948.00 | 1,948.00 | 1,946.80 | 1,942.00 | 823 |
| 27th Feb 2026 (Fri) | 1,987.60 | 1,987.60 | 1,981.20 | 1,984.20 | 521 |
| 26th Feb 2026 (Thu) | 1,996.20 | 1,998.00 | 1,966.60 | 1,981.50 | 17,692 |
| 25th Feb 2026 (Wed) | 1,975.70 | 1,988.40 | 1,975.70 | 1,988.40 | 0 |
| 24th Feb 2026 (Tue) | 1,945.30 | 1,975.70 | 1,945.30 | 1,975.70 | 0 |
| 23rd Feb 2026 (Mon) | 1,953.00 | 1,953.00 | 1,941.20 | 1,945.30 | 537 |
| 20th Feb 2026 (Fri) | 1,937.40 | 1,942.00 | 1,936.40 | 1,954.60 | 2,322 |
| 19th Feb 2026 (Thu) | 1,923.40 | 1,923.40 | 1,923.40 | 1,926.50 | 231 |
| 18th Feb 2026 (Wed) | 1,917.00 | 1,935.60 | 1,917.00 | 1,935.60 | 0 |
| 17th Feb 2026 (Tue) | 1,904.20 | 1,917.00 | 1,904.20 | 1,917.00 | 0 |
| 16th Feb 2026 (Mon) | 1,897.60 | 1,904.20 | 1,897.60 | 1,904.20 | 0 |
| 13th Feb 2026 (Fri) | 1,906.40 | 1,906.40 | 1,906.40 | 1,897.60 | 1 |
| 12th Feb 2026 (Thu) | 1,911.00 | 1,911.00 | 1,897.30 | 1,897.30 | 0 |
| 11th Feb 2026 (Wed) | 1,903.60 | 1,915.00 | 1,896.40 | 1,911.00 | 12,325 |
| 10th Feb 2026 (Tue) | 1,889.20 | 1,889.20 | 1,889.20 | 1,894.10 | 0 |
| 9th Feb 2026 (Mon) | 1,886.20 | 1,886.20 | 1,886.20 | 1,889.20 | 508 |
| 6th Feb 2026 (Fri) | 1,838.00 | 1,860.00 | 1,837.60 | 1,866.80 | 11,350 |