| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,688.20 | 1,688.20 | 1,688.20 | 1,688.20 | 0 |
| 16th Dec 2025 (Tue) | 1,693.00 | 1,693.00 | 1,693.00 | 1,688.20 | 508 |
| 15th Dec 2025 (Mon) | 1,714.20 | 1,714.20 | 1,713.00 | 1,719.30 | 4,026 |
| 12th Dec 2025 (Fri) | 1,711.80 | 1,711.80 | 1,711.60 | 1,712.90 | 1,016 |
| 11th Dec 2025 (Thu) | 1,731.50 | 1,731.50 | 1,721.90 | 1,721.90 | 0 |
| 10th Dec 2025 (Wed) | 1,730.20 | 1,732.00 | 1,729.60 | 1,731.50 | 3,556 |
| 9th Dec 2025 (Tue) | 1,722.20 | 1,722.20 | 1,722.20 | 1,725.10 | 508 |
| 8th Dec 2025 (Mon) | 1,735.30 | 1,735.30 | 1,726.90 | 1,726.90 | 0 |
| 5th Dec 2025 (Fri) | 1,728.60 | 1,728.80 | 1,728.60 | 1,735.30 | 1,371 |
| 4th Dec 2025 (Thu) | 1,712.10 | 1,718.50 | 1,712.10 | 1,718.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,713.40 | 1,717.40 | 1,713.40 | 1,712.10 | 4,207 |
| 2nd Dec 2025 (Tue) | 1,731.60 | 1,731.60 | 1,730.10 | 1,730.10 | 0 |
| 1st Dec 2025 (Mon) | 1,722.40 | 1,731.60 | 1,722.40 | 1,731.60 | 0 |
| 28th Nov 2025 (Fri) | 1,720.00 | 1,723.60 | 1,718.40 | 1,722.40 | 5,588 |
| 27th Nov 2025 (Thu) | 1,723.00 | 1,723.00 | 1,720.70 | 1,720.70 | 0 |
| 26th Nov 2025 (Wed) | 1,702.20 | 1,723.00 | 1,702.20 | 1,723.00 | 0 |
| 25th Nov 2025 (Tue) | 1,706.20 | 1,706.60 | 1,697.20 | 1,702.20 | 2,540 |
| 24th Nov 2025 (Mon) | 1,706.60 | 1,706.80 | 1,706.20 | 1,712.40 | 1,335 |
| 21st Nov 2025 (Fri) | 1,680.00 | 1,683.20 | 1,680.00 | 1,687.40 | 2,540 |
| 20th Nov 2025 (Thu) | 1,737.60 | 1,737.60 | 1,737.60 | 1,725.70 | 508 |
| 19th Nov 2025 (Wed) | 1,728.40 | 1,728.40 | 1,726.00 | 1,727.10 | 2,032 |
| 18th Nov 2025 (Tue) | 1,745.80 | 1,745.80 | 1,723.50 | 1,723.50 | 0 |
| 17th Nov 2025 (Mon) | 1,766.20 | 1,766.20 | 1,745.80 | 1,745.80 | 0 |
| 14th Nov 2025 (Fri) | 1,764.20 | 1,764.20 | 1,764.20 | 1,766.20 | 508 |
| 13th Nov 2025 (Thu) | 1,782.00 | 1,782.00 | 1,782.00 | 1,767.20 | 508 |
| 12th Nov 2025 (Wed) | 1,781.20 | 1,797.20 | 1,780.00 | 1,797.20 | 6,776 |
| 11th Nov 2025 (Tue) | 1,763.80 | 1,774.10 | 1,763.80 | 1,774.10 | 0 |
| 10th Nov 2025 (Mon) | 1,719.60 | 1,763.80 | 1,719.60 | 1,763.80 | 0 |
| 7th Nov 2025 (Fri) | 1,728.60 | 1,729.80 | 1,727.40 | 1,719.60 | 2,540 |
| 6th Nov 2025 (Thu) | 1,779.70 | 1,779.70 | 1,755.30 | 1,755.30 | 0 |
| 5th Nov 2025 (Wed) | 1,770.60 | 1,770.80 | 1,770.60 | 1,779.70 | 1,016 |
| 4th Nov 2025 (Tue) | 1,776.20 | 1,776.20 | 1,769.80 | 1,769.80 | 0 |
| 3rd Nov 2025 (Mon) | 1,750.80 | 1,776.20 | 1,750.80 | 1,776.20 | 0 |
| 31st Oct 2025 (Fri) | 1,755.40 | 1,755.40 | 1,753.80 | 1,750.80 | 1,524 |
| 30th Oct 2025 (Thu) | 1,753.60 | 1,753.60 | 1,753.60 | 1,757.90 | 1,016 |
| 29th Oct 2025 (Wed) | 1,763.60 | 1,775.40 | 1,763.60 | 1,769.90 | 510 |
| 28th Oct 2025 (Tue) | 1,721.40 | 1,721.40 | 1,721.40 | 1,741.50 | 508 |
| 27th Oct 2025 (Mon) | 1,742.20 | 1,742.20 | 1,742.20 | 1,741.20 | 1,016 |
| 24th Oct 2025 (Fri) | 1,714.40 | 1,714.40 | 1,714.40 | 1,726.90 | 115 |
| 23rd Oct 2025 (Thu) | 1,689.00 | 1,705.00 | 1,689.00 | 1,705.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,694.00 | 1,694.00 | 1,689.00 | 1,689.00 | 0 |
| 21st Oct 2025 (Tue) | 1,704.20 | 1,704.20 | 1,694.00 | 1,694.00 | 0 |
| 20th Oct 2025 (Mon) | 1,673.80 | 1,704.20 | 1,673.80 | 1,704.20 | 0 |
| 17th Oct 2025 (Fri) | 1,682.80 | 1,682.80 | 1,673.80 | 1,673.80 | 0 |