Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Em Sc (EMSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £106.19 Suspected BUY Trade
 16:35:09 - 02-Apr-26
Unknown* 0 £106.69 SI Trade
 16:19:54 - 02-Apr-26
Unknown* 0 £105.59 SI Trade
 16:18:25 - 02-Apr-26
Unknown* 0 £106.55 SI Trade
 15:36:31 - 02-Apr-26
Buy* 2 £106.2536 Suspected BUY Trade
 15:35:23 - 02-Apr-26
Buy* 1 £105.8654 Suspected BUY Trade
 15:13:17 - 02-Apr-26
Sell* 11 £104.7758 Negotiated Trade
 14:16:34 - 02-Apr-26
Unknown* 0 £104.83 SI Trade
 13:00:50 - 02-Apr-26
Unknown* 0 £105.32 SI Trade
 12:59:39 - 02-Apr-26
Unknown* 0 £105.70 SI Trade
 12:29:45 - 02-Apr-26
Unknown* 0 £105.70 SI Trade
 12:29:09 - 02-Apr-26
Buy* 2 £105.7345 Suspected BUY Trade
 12:09:33 - 02-Apr-26
Sell* 169 £105.2377 Negotiated Trade
 11:45:00 - 02-Apr-26
Buy* 3 £105.5582 Suspected BUY Trade
 11:34:45 - 02-Apr-26
Unknown* 0 £105.93 SI Trade
 10:37:27 - 02-Apr-26
Unknown* 0 £105.40 SI Trade
 10:32:48 - 02-Apr-26
Unknown* 0 £106.10 SI Trade
 10:30:35 - 02-Apr-26
Buy* 2 £105.704 Suspected BUY Trade
 08:36:05 - 02-Apr-26
Unknown* 0 £105.71 SI Trade
 08:36:04 - 02-Apr-26
Unknown* 0 £105.69 SI Trade
 08:35:42 - 02-Apr-26
Unknown* 0 £105.71 SI Trade
 08:35:31 - 02-Apr-26
Unknown* 0 £105.71 SI Trade
 08:34:49 - 02-Apr-26
Unknown* 0 £105.56 SI Trade
 08:29:42 - 02-Apr-26
Unknown* 0 £105.52 SI Trade
 08:28:44 - 02-Apr-26
Unknown* 0 £105.56 SI Trade
 08:26:57 - 02-Apr-26
Buy* 5 £107.61 Suspected BUY Trade
 16:35:28 - 01-Apr-26
Unknown* 0 £107.62 SI Trade
 16:29:47 - 01-Apr-26
Unknown* 0 £107.66 SI Trade
 16:26:19 - 01-Apr-26
Unknown* 0 £107.72 SI Trade
 16:20:13 - 01-Apr-26
Unknown* 0 £107.44 SI Trade
 16:01:30 - 01-Apr-26
Unknown* 0 £107.14 SI Trade
 15:19:25 - 01-Apr-26
Buy* 3 £106.9886 Suspected BUY Trade
 15:13:02 - 01-Apr-26
Sell* 1 £106.343 Negotiated Trade
 15:10:43 - 01-Apr-26
Buy* 2 £107.02 SI Trade
 15:09:45 - 01-Apr-26
Buy* 6 £106.70 SI Trade
 15:09:43 - 01-Apr-26
Buy* 1 £106.6902 Suspected BUY Trade
 15:03:21 - 01-Apr-26
Sell* 1 £106.2002 Negotiated Trade
 14:57:02 - 01-Apr-26
Sell* 3 £106.02 SI Trade
 14:00:41 - 01-Apr-26
Sell* 25 £105.97 Automatic Execution
 14:00:40 - 01-Apr-26
Unknown* 0 £106.82 SI Trade
 13:57:01 - 01-Apr-26
Sell* 4 £106.30 SI Trade
 13:47:59 - 01-Apr-26
Sell* 35 £106.23 Automatic Execution
 13:47:57 - 01-Apr-26
Unknown* 0 £107.03 SI Trade
 13:42:22 - 01-Apr-26
Unknown* 0 £106.43 SI Trade
 13:09:40 - 01-Apr-26
Buy* 108 £106.7466 Suspected BUY Trade
 12:38:16 - 01-Apr-26
Sell* 1 £106.42 SI Trade
 11:59:51 - 01-Apr-26
Buy* 3 £106.74 SI Trade
 11:49:51 - 01-Apr-26
Unknown* 0 £106.74 SI Trade
 11:08:29 - 01-Apr-26
Unknown* 0 £106.51 SI Trade
 10:32:30 - 01-Apr-26
Unknown* 0 £106.51 SI Trade
 10:32:17 - 01-Apr-26
Unknown* 0 £106.09 SI Trade
 10:23:00 - 01-Apr-26
Unknown* 0 £106.79 SI Trade
 10:14:09 - 01-Apr-26
Unknown* 0 £106.57 SI Trade
 10:02:53 - 01-Apr-26
Sell* 13 £106.56 Automatic Execution
 10:02:49 - 01-Apr-26
Buy* 37 £106.7843 Suspected BUY Trade
 09:52:50 - 01-Apr-26
Unknown* 0 £106.94 SI Trade
 09:39:12 - 01-Apr-26
Buy* 20 £106.8409 Suspected BUY Trade
 09:24:02 - 01-Apr-26
Unknown* 0 £106.93 SI Trade
 09:09:54 - 01-Apr-26
Buy* 1 £106.96 SI Trade
 09:09:35 - 01-Apr-26
Unknown* 0 £106.92 SI Trade
 09:08:41 - 01-Apr-26
Unknown* 0 £106.90 SI Trade
 09:07:53 - 01-Apr-26
Unknown* 0 £106.92 SI Trade
 09:07:37 - 01-Apr-26
Unknown* 0 £106.82 SI Trade
 09:07:26 - 01-Apr-26
Sell* 5 £106.75 Automatic Execution
 09:06:35 - 01-Apr-26
Unknown* 0 £107.03 SI Trade
 09:04:57 - 01-Apr-26
Unknown* 0 £107.23 SI Trade
 09:00:52 - 01-Apr-26
Unknown* 0 £107.19 SI Trade
 08:53:47 - 01-Apr-26
Unknown* 0 £107.15 SI Trade
 08:53:09 - 01-Apr-26
Unknown* 0 £107.26 SI Trade
 08:50:53 - 01-Apr-26
Unknown* 0 £107.47 SI Trade
 08:43:50 - 01-Apr-26
Unknown* 0 £107.41 SI Trade
 08:43:40 - 01-Apr-26
Unknown* 0 £107.39 SI Trade
 08:42:32 - 01-Apr-26
Unknown* 0 £107.45 SI Trade
 08:42:09 - 01-Apr-26
Unknown* 0 £107.48 SI Trade
 08:41:48 - 01-Apr-26
Unknown* 0 £107.52 SI Trade
 08:41:41 - 01-Apr-26
Unknown* 0 £107.45 SI Trade
 08:41:30 - 01-Apr-26
Unknown* 0 £107.52 SI Trade
 08:40:21 - 01-Apr-26
Unknown* 0 £107.38 SI Trade
 08:24:48 - 01-Apr-26
Unknown* 0 £107.41 SI Trade
 08:04:07 - 01-Apr-26
Unknown* 0 £107.42 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £107.42 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £107.42 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £107.42 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £107.42 SI Trade
 08:00:31 - 01-Apr-26
Buy* 1 £107.42 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £107.42 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £104.71 SI Trade
 16:17:51 - 31-Mar-26
Buy* 51 £104.24 Automatic Execution
 16:11:56 - 31-Mar-26
Sell* 144 £104.24 Automatic Execution
 16:11:56 - 31-Mar-26
Buy* 9 £104.2194 Suspected BUY Trade
 16:01:59 - 31-Mar-26
Buy* 25 £103.9011 Suspected BUY Trade
 15:52:14 - 31-Mar-26
Sell* 195 £103.894 Negotiated Trade
 15:24:08 - 31-Mar-26
Buy* 3 £104.2812 Suspected BUY Trade
 15:23:56 - 31-Mar-26
Unknown* 0 £103.78 SI Trade
 14:49:25 - 31-Mar-26
Sell* 220 £103.4048 Ordinary
 13:40:40 - 31-Mar-26
Sell* 308 £103.37457 Ordinary
 13:32:12 - 31-Mar-26
Buy* 1 £103.5812 Suspected BUY Trade
 12:22:04 - 31-Mar-26
Unknown* 0 £103.54 SI Trade
 12:21:49 - 31-Mar-26
Buy* 2 £103.54 SI Trade
 12:21:37 - 31-Mar-26
Buy* 6 £103.54 Automatic Execution
 12:21:37 - 31-Mar-26
Unknown* 0 £103.09 SI Trade
 12:07:24 - 31-Mar-26
Buy* 1 £103.00 SI Trade
 11:40:32 - 31-Mar-26
Unknown* 0 £102.55 SI Trade
 11:06:00 - 31-Mar-26
Sell* 1 £102.86 Automatic Execution
 09:57:59 - 31-Mar-26
Unknown* 0 £103.26 SI Trade
 09:50:44 - 31-Mar-26
Buy* 3 £103.4854 Suspected BUY Trade
 09:01:08 - 31-Mar-26
Unknown* 0 £102.84 SI Trade
 08:39:49 - 31-Mar-26
Buy* 30 £103.17 Automatic Execution
 08:39:18 - 31-Mar-26
Buy* 30 £103.17 Automatic Execution
 08:39:18 - 31-Mar-26
Buy* 49 £103.16 Automatic Execution
 08:39:11 - 31-Mar-26
Buy* 91 £103.17 Automatic Execution
 08:39:08 - 31-Mar-26
Buy* 91 £103.17 Automatic Execution
 08:39:08 - 31-Mar-26
Buy* 133 £103.12 Automatic Execution
 08:38:37 - 31-Mar-26
Buy* 48 £103.11 Automatic Execution
 08:37:58 - 31-Mar-26
Buy* 34 £103.11 Automatic Execution
 08:37:58 - 31-Mar-26
Buy* 16 £103.12 Automatic Execution
 08:37:58 - 31-Mar-26
Buy* 24 £103.11 Automatic Execution
 08:37:16 - 31-Mar-26
Buy* 53 £103.09 Automatic Execution
 08:37:09 - 31-Mar-26
Buy* 53 £103.09 Automatic Execution
 08:37:09 - 31-Mar-26
Unknown* 0 £103.07 SI Trade
 08:27:27 - 31-Mar-26
Unknown* 0 £103.06 SI Trade
 08:18:22 - 31-Mar-26
Unknown* 0 £103.07 SI Trade
 08:17:57 - 31-Mar-26
Unknown* 0 £103.11 SI Trade
 08:17:29 - 31-Mar-26
Unknown* 0 £103.15 SI Trade
 08:16:56 - 31-Mar-26
Sell* 42 £102.89 Automatic Execution
 08:16:29 - 31-Mar-26
Sell* 60 £102.89 Automatic Execution
 08:16:29 - 31-Mar-26
Sell* 1 £103.2795 Negotiated Trade
 08:04:42 - 31-Mar-26
Unknown* 0 £103.71 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.71 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.01 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.71 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.01 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.71 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.01 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.01 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.71 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £103.01 SI Trade
 08:00:33 - 31-Mar-26
Sell* 5 £103.00 Uncrossing Trade
 08:00:26 - 31-Mar-26
Sell* 238 £104.3349 Negotiated Trade
 16:26:43 - 30-Mar-26
Buy* 5 £104.71 SI Trade
 15:33:53 - 30-Mar-26
Sell* 2 £104.0238 Negotiated Trade
 15:21:48 - 30-Mar-26
Buy* 3 £104.8654 Suspected BUY Trade
 15:16:52 - 30-Mar-26
Buy* 1 £104.7994 Suspected BUY Trade
 14:59:46 - 30-Mar-26
Unknown* 0 £105.07 SI Trade
 14:38:50 - 30-Mar-26
Sell* 170 £104.8919 Negotiated Trade
 14:24:59 - 30-Mar-26
Sell* 100 £104.8003 Negotiated Trade
 14:15:58 - 30-Mar-26
Buy* 1 £105.21 Automatic Execution
 14:05:28 - 30-Mar-26
Sell* 115 £104.8835 Negotiated Trade
 14:00:28 - 30-Mar-26
Buy* 3 £105.29 SI Trade
 13:38:07 - 30-Mar-26
Unknown* 0 £105.00 SI Trade
 12:38:52 - 30-Mar-26
Unknown* 0 £105.03 SI Trade
 12:16:37 - 30-Mar-26
Buy* 2 £105.03 SI Trade
 12:16:37 - 30-Mar-26
Buy* 1 £104.83 SI Trade
 11:28:06 - 30-Mar-26
Sell* 15 £104.1496 Negotiated Trade
 11:03:55 - 30-Mar-26
Unknown* 0 £104.54 SI Trade
 10:44:59 - 30-Mar-26
Buy* 1 £104.54 SI Trade
 10:37:05 - 30-Mar-26
Sell* 50 £104.2606 Negotiated Trade
 10:23:47 - 30-Mar-26
Sell* 19 £104.3919 Negotiated Trade
 10:16:35 - 30-Mar-26
Unknown* 0 £104.89 SI Trade
 10:13:15 - 30-Mar-26
Unknown* 0 £104.90 SI Trade
 10:06:32 - 30-Mar-26
Unknown* 0 £104.89 SI Trade
 10:05:55 - 30-Mar-26
Unknown* 0 £105.09 SI Trade
 09:35:12 - 30-Mar-26
Unknown* 0 £105.07 SI Trade
 09:31:24 - 30-Mar-26
Sell* 8 £104.06 SI Trade
 09:17:53 - 30-Mar-26
Sell* 13 £104.06 Automatic Execution
 09:06:20 - 30-Mar-26
Sell* 1 £104.22 Automatic Execution
 09:06:20 - 30-Mar-26
Sell* 10 £104.22 SI Trade
 09:06:19 - 30-Mar-26
Buy* 11 £104.7894 Suspected BUY Trade
 09:02:15 - 30-Mar-26
Unknown* 0 £104.54 SI Trade
 08:49:09 - 30-Mar-26
Unknown* 0 £104.73 SI Trade
 08:30:58 - 30-Mar-26
Unknown* 0 £104.59 SI Trade
 08:29:50 - 30-Mar-26
Unknown* 0 £104.83 SI Trade
 08:28:43 - 30-Mar-26
Unknown* 0 £104.75 SI Trade
 08:28:39 - 30-Mar-26
Unknown* 0 £104.75 SI Trade
 08:27:27 - 30-Mar-26
Unknown* 0 £104.71 SI Trade
 08:25:32 - 30-Mar-26
Unknown* 0 £104.77 SI Trade
 08:23:56 - 30-Mar-26
Unknown* 0 £104.73 SI Trade
 08:07:05 - 30-Mar-26
Unknown* 0 £104.73 SI Trade
 08:07:05 - 30-Mar-26
Unknown* 0 £104.83 SI Trade
 08:02:29 - 30-Mar-26
Unknown* 0 £103.78 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Buy* 3 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £103.78 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Sell* 1 £103.78 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.87 SI Trade
 08:00:41 - 30-Mar-26
Sell* 1 £103.78 SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 £104.30 SI Trade
 16:27:49 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50