| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.12 | 108.63 | 107.14 | 108.63 | 366 |
| 5th Feb 2026 (Thu) | 108.58 | 109.09 | 108.34 | 108.72 | 614 |
| 4th Feb 2026 (Wed) | 109.69 | 109.78 | 109.69 | 109.43 | 1,435 |
| 3rd Feb 2026 (Tue) | 109.11 | 109.17 | 108.83 | 108.66 | 345 |
| 2nd Feb 2026 (Mon) | 106.25 | 107.49 | 105.84 | 107.52 | 1,342 |
| 30th Jan 2026 (Fri) | 108.01 | 108.57 | 108.01 | 108.18 | 1,439 |
| 29th Jan 2026 (Thu) | 108.59 | 108.65 | 106.93 | 107.26 | 903 |
| 28th Jan 2026 (Wed) | 108.78 | 109.17 | 108.19 | 108.105 | 65 |
| 27th Jan 2026 (Tue) | 107.22 | 107.22 | 107.22 | 107.22 | 171 |
| 26th Jan 2026 (Mon) | 107.09 | 107.38 | 107.09 | 107.38 | 1,109 |
| 23rd Jan 2026 (Fri) | 107.34 | 107.34 | 106.59 | 106.89 | 446 |
| 22nd Jan 2026 (Thu) | 107.60 | 107.99 | 107.60 | 107.525 | 914 |
| 21st Jan 2026 (Wed) | 106.51 | 106.75 | 105.96 | 106.75 | 657 |
| 20th Jan 2026 (Tue) | 106.47 | 106.47 | 105.68 | 106.47 | 936 |
| 19th Jan 2026 (Mon) | 107.42 | 107.51 | 107.12 | 107.195 | 633 |
| 16th Jan 2026 (Fri) | 106.88 | 106.88 | 106.66 | 106.77 | 7,991 |
| 15th Jan 2026 (Thu) | 107.81 | 107.81 | 107.81 | 107.835 | 452 |
| 14th Jan 2026 (Wed) | 106.08 | 106.08 | 106.08 | 106.08 | 227 |
| 13th Jan 2026 (Tue) | 105.39 | 106.56 | 105.39 | 106.22 | 167 |
| 12th Jan 2026 (Mon) | 105.67 | 105.80 | 105.35 | 105.65 | 1,059 |
| 9th Jan 2026 (Fri) | 105.95 | 105.96 | 105.95 | 105.66 | 552 |
| 8th Jan 2026 (Thu) | 105.30 | 105.54 | 105.30 | 105.28 | 546 |
| 7th Jan 2026 (Wed) | 105.35 | 105.95 | 105.35 | 105.64 | 647 |
| 6th Jan 2026 (Tue) | 104.38 | 105.11 | 104.38 | 105.11 | 312 |
| 5th Jan 2026 (Mon) | 104.33 | 104.33 | 104.33 | 104.38 | 319 |
| 2nd Jan 2026 (Fri) | 104.76 | 104.76 | 103.96 | 103.785 | 1,609 |
| 1st Jan 2026 (Thu) | 103.365 | 103.365 | 103.365 | 103.365 | 0 |
| 31st Dec 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.365 | 2,273 |
| 30th Dec 2025 (Tue) | 102.64 | 102.64 | 102.64 | 103.09 | 368 |
| 29th Dec 2025 (Mon) | 102.80 | 102.86 | 102.50 | 102.49 | 1,417 |
| 26th Dec 2025 (Fri) | 102.655 | 102.655 | 102.655 | 102.655 | 0 |
| 25th Dec 2025 (Thu) | 102.655 | 102.655 | 102.655 | 102.655 | 0 |
| 24th Dec 2025 (Wed) | 102.405 | 102.655 | 102.405 | 102.655 | 32 |
| 23rd Dec 2025 (Tue) | 102.445 | 102.445 | 102.405 | 102.405 | 381 |
| 22nd Dec 2025 (Mon) | 103.00 | 103.00 | 103.00 | 102.445 | 669 |
| 19th Dec 2025 (Fri) | 101.36 | 102.745 | 101.36 | 102.745 | 221 |
| 18th Dec 2025 (Thu) | 101.24 | 101.24 | 101.24 | 101.36 | 302 |
| 17th Dec 2025 (Wed) | 100.95 | 101.035 | 100.95 | 101.035 | 873 |
| 16th Dec 2025 (Tue) | 100.95 | 100.95 | 100.95 | 100.95 | 419 |
| 15th Dec 2025 (Mon) | 102.98 | 102.98 | 101.92 | 102.745 | 599 |
| 12th Dec 2025 (Fri) | 103.39 | 103.39 | 102.20 | 102.215 | 910 |
| 11th Dec 2025 (Thu) | 102.28 | 102.28 | 101.67 | 102.33 | 1,748 |
| 10th Dec 2025 (Wed) | 102.84 | 102.84 | 102.55 | 102.55 | 324 |
| 9th Dec 2025 (Tue) | 102.425 | 102.84 | 102.425 | 102.84 | 20 |
| 8th Dec 2025 (Mon) | 102.69 | 102.69 | 102.52 | 102.425 | 347 |