| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 88.36 | 88.36 | 87.98 | 87.93 | 94 |
| 8th May 2025 (Thu) | 87.33 | 87.33 | 86.82 | 87.225 | 384 |
| 7th May 2025 (Wed) | 86.97 | 86.97 | 86.52 | 86.82 | 1,912 |
| 6th May 2025 (Tue) | 86.79 | 87.13 | 86.79 | 87.19 | 1,440 |
| 5th May 2025 (Mon) | 86.692 | 86.692 | 86.692 | 86.692 | 0 |
| 2nd May 2025 (Fri) | 85.95 | 86.92 | 85.95 | 86.845 | 2,180 |
| 1st May 2025 (Thu) | 85.04 | 85.05 | 85.04 | 84.955 | 180 |
| 30th Apr 2025 (Wed) | 84.36 | 84.72 | 84.36 | 84.72 | 196 |
| 29th Apr 2025 (Tue) | 84.13 | 84.63 | 84.13 | 84.36 | 348 |
| 28th Apr 2025 (Mon) | 84.42 | 84.45 | 84.16 | 84.16 | 3,537 |
| 25th Apr 2025 (Fri) | 84.30 | 84.52 | 84.10 | 84.10 | 1,457 |
| 24th Apr 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.65 | 85 |
| 23rd Apr 2025 (Wed) | 83.66 | 83.82 | 83.66 | 83.78 | 1,065 |
| 22nd Apr 2025 (Tue) | 82.55 | 82.86 | 82.23 | 82.80 | 1,428 |
| 21st Apr 2025 (Mon) | 82.425 | 82.425 | 82.425 | 82.425 | 0 |
| 18th Apr 2025 (Fri) | 82.425 | 82.425 | 82.425 | 82.425 | 0 |
| 17th Apr 2025 (Thu) | 82.295 | 82.425 | 82.295 | 82.425 | 38 |
| 16th Apr 2025 (Wed) | 82.08 | 82.08 | 82.08 | 82.295 | 179 |
| 15th Apr 2025 (Tue) | 82.37 | 82.37 | 82.37 | 82.20 | 627 |
| 14th Apr 2025 (Mon) | 81.32 | 82.39 | 81.27 | 81.59 | 799 |
| 11th Apr 2025 (Fri) | 80.51 | 81.10 | 79.98 | 80.43 | 669 |
| 10th Apr 2025 (Thu) | 82.51 | 82.52 | 80.70 | 79.79 | 1,013 |
| 9th Apr 2025 (Wed) | 77.92 | 78.04 | 77.64 | 77.245 | 1,734 |
| 8th Apr 2025 (Tue) | 79.92 | 80.02 | 79.38 | 79.505 | 724 |
| 7th Apr 2025 (Mon) | 78.47 | 80.16 | 78.47 | 79.195 | 1,298 |
| 4th Apr 2025 (Fri) | 84.47 | 84.47 | 80.56 | 81.36 | 5,229 |
| 3rd Apr 2025 (Thu) | 84.97 | 84.97 | 84.97 | 84.37 | 449 |
| 2nd Apr 2025 (Wed) | 86.14 | 86.14 | 86.14 | 86.62 | 317 |
| 1st Apr 2025 (Tue) | 86.48 | 86.50 | 86.48 | 86.22 | 398 |
| 31st Mar 2025 (Mon) | 85.39 | 85.84 | 85.39 | 85.58 | 951 |
| 28th Mar 2025 (Fri) | 86.37 | 86.57 | 86.37 | 86.675 | 965 |
| 27th Mar 2025 (Thu) | 87.44 | 87.48 | 87.33 | 87.33 | 612 |
| 26th Mar 2025 (Wed) | 87.36 | 87.36 | 87.36 | 87.59 | 585 |
| 25th Mar 2025 (Tue) | 88.03 | 88.03 | 87.70 | 87.72 | 1,703 |
| 24th Mar 2025 (Mon) | 88.15 | 88.55 | 88.15 | 88.55 | 203 |
| 21st Mar 2025 (Fri) | 87.83 | 88.10 | 87.83 | 87.77 | 97 |
| 20th Mar 2025 (Thu) | 87.85 | 87.86 | 87.63 | 87.465 | 494 |
| 19th Mar 2025 (Wed) | 87.10 | 87.575 | 87.10 | 87.575 | 274 |
| 18th Mar 2025 (Tue) | 87.19 | 87.19 | 87.15 | 87.10 | 183 |
| 17th Mar 2025 (Mon) | 86.96 | 87.67 | 86.85 | 87.255 | 637 |
| 14th Mar 2025 (Fri) | 85.85 | 86.59 | 85.76 | 86.40 | 800 |
| 13th Mar 2025 (Thu) | 85.70 | 85.70 | 85.055 | 85.055 | 91 |
| 12th Mar 2025 (Wed) | 85.16 | 85.16 | 85.16 | 85.70 | 891 |
| 11th Mar 2025 (Tue) | 85.74 | 85.74 | 85.74 | 85.35 | 67 |
| 10th Mar 2025 (Mon) | 87.30 | 87.30 | 86.09 | 86.16 | 1,869 |