| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.41 | 98.41 | 97.83 | 98.205 | 1,800 |
| 17th Jul 2025 (Thu) | 98.16 | 98.86 | 98.02 | 98.36 | 613 |
| 16th Jul 2025 (Wed) | 98.15 | 98.15 | 97.50 | 97.50 | 346 |
| 15th Jul 2025 (Tue) | 98.38 | 98.38 | 98.38 | 97.99 | 837 |
| 14th Jul 2025 (Mon) | 97.76 | 97.76 | 97.76 | 97.36 | 208 |
| 11th Jul 2025 (Fri) | 96.94 | 96.94 | 96.94 | 96.70 | 265 |
| 10th Jul 2025 (Thu) | 96.11 | 96.11 | 96.11 | 96.02 | 117 |
| 9th Jul 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 60 |
| 8th Jul 2025 (Tue) | 95.10 | 95.53 | 95.10 | 95.48 | 2,339 |
| 7th Jul 2025 (Mon) | 95.48 | 95.48 | 95.48 | 95.05 | 958 |
| 4th Jul 2025 (Fri) | 94.59 | 95.35 | 94.59 | 94.65 | 632 |
| 3rd Jul 2025 (Thu) | 95.34 | 95.825 | 95.34 | 95.825 | 51 |
| 2nd Jul 2025 (Wed) | 95.29 | 95.29 | 95.29 | 95.34 | 883 |
| 1st Jul 2025 (Tue) | 94.155 | 94.445 | 94.155 | 94.445 | 185 |
| 30th Jun 2025 (Mon) | 94.46 | 94.46 | 94.30 | 94.155 | 1,923 |
| 27th Jun 2025 (Fri) | 93.11 | 93.11 | 92.86 | 93.125 | 1,192 |
| 26th Jun 2025 (Thu) | 93.92 | 93.93 | 93.10 | 93.21 | 245 |
| 25th Jun 2025 (Wed) | 93.76 | 93.81 | 93.76 | 93.49 | 1,274 |
| 24th Jun 2025 (Tue) | 93.66 | 93.66 | 93.66 | 93.14 | 118 |
| 23rd Jun 2025 (Mon) | 91.34 | 91.685 | 91.34 | 91.685 | 554 |
| 20th Jun 2025 (Fri) | 91.65 | 91.65 | 91.65 | 91.34 | 250 |
| 19th Jun 2025 (Thu) | 91.70 | 91.70 | 91.70 | 91.20 | 587 |
| 18th Jun 2025 (Wed) | 92.555 | 92.73 | 92.555 | 92.73 | 81 |
| 17th Jun 2025 (Tue) | 92.63 | 92.63 | 92.63 | 92.555 | 204 |
| 16th Jun 2025 (Mon) | 92.67 | 93.01 | 92.67 | 93.295 | 223 |
| 13th Jun 2025 (Fri) | 92.48 | 92.48 | 91.89 | 92.36 | 1,397 |
| 12th Jun 2025 (Thu) | 93.37 | 93.37 | 93.37 | 93.665 | 237 |
| 11th Jun 2025 (Wed) | 95.31 | 95.31 | 93.88 | 93.90 | 2,775 |
| 10th Jun 2025 (Tue) | 94.24 | 94.51 | 94.24 | 94.07 | 1,393 |
| 9th Jun 2025 (Mon) | 92.92 | 93.33 | 92.89 | 93.17 | 1,005 |
| 6th Jun 2025 (Fri) | 91.935 | 92.695 | 91.935 | 92.695 | 821 |
| 5th Jun 2025 (Thu) | 91.26 | 91.935 | 91.26 | 91.935 | 1,024 |
| 4th Jun 2025 (Wed) | 91.85 | 91.85 | 91.85 | 91.26 | 664 |
| 3rd Jun 2025 (Tue) | 90.43 | 90.94 | 90.43 | 90.94 | 58 |
| 2nd Jun 2025 (Mon) | 90.77 | 90.77 | 90.77 | 90.43 | 571 |
| 30th May 2025 (Fri) | 90.03 | 90.03 | 90.03 | 90.03 | 3,967 |
| 29th May 2025 (Thu) | 90.625 | 91.105 | 90.625 | 91.105 | 404 |
| 28th May 2025 (Wed) | 90.89 | 91.18 | 90.86 | 90.625 | 395 |
| 27th May 2025 (Tue) | 90.65 | 90.65 | 89.99 | 90.46 | 566 |
| 26th May 2025 (Mon) | 89.952 | 89.952 | 89.952 | 89.952 | 0 |
| 23rd May 2025 (Fri) | 90.68 | 90.68 | 90.68 | 90.085 | 222 |
| 22nd May 2025 (Thu) | 90.47 | 90.47 | 89.865 | 89.865 | 60 |
| 21st May 2025 (Wed) | 90.545 | 90.545 | 90.47 | 90.47 | 674 |