| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 90.43 | 90.94 | 90.43 | 90.94 | 58 |
| 2nd Jun 2025 (Mon) | 90.77 | 90.77 | 90.77 | 90.43 | 571 |
| 30th May 2025 (Fri) | 90.03 | 90.03 | 90.03 | 90.03 | 3,967 |
| 29th May 2025 (Thu) | 90.625 | 91.105 | 90.625 | 91.105 | 404 |
| 28th May 2025 (Wed) | 90.89 | 91.18 | 90.86 | 90.625 | 395 |
| 27th May 2025 (Tue) | 90.65 | 90.65 | 89.99 | 90.46 | 566 |
| 26th May 2025 (Mon) | 89.952 | 89.952 | 89.952 | 89.952 | 0 |
| 23rd May 2025 (Fri) | 90.68 | 90.68 | 90.68 | 90.085 | 222 |
| 22nd May 2025 (Thu) | 90.47 | 90.47 | 89.865 | 89.865 | 60 |
| 21st May 2025 (Wed) | 90.545 | 90.545 | 90.47 | 90.47 | 674 |
| 20th May 2025 (Tue) | 90.58 | 90.58 | 90.545 | 90.545 | 43 |
| 19th May 2025 (Mon) | 90.28 | 90.28 | 90.18 | 90.58 | 1,029 |
| 16th May 2025 (Fri) | 90.67 | 90.67 | 90.67 | 91.10 | 156 |
| 15th May 2025 (Thu) | 90.74 | 90.74 | 90.675 | 90.675 | 73 |
| 14th May 2025 (Wed) | 90.13 | 90.87 | 90.13 | 90.74 | 316 |
| 13th May 2025 (Tue) | 89.35 | 90.34 | 89.35 | 90.34 | 513 |
| 12th May 2025 (Mon) | 89.47 | 90.16 | 89.47 | 90.16 | 952 |
| 9th May 2025 (Fri) | 88.36 | 88.36 | 87.98 | 87.93 | 94 |
| 8th May 2025 (Thu) | 87.33 | 87.33 | 86.82 | 87.225 | 384 |
| 7th May 2025 (Wed) | 86.97 | 86.97 | 86.52 | 86.82 | 1,912 |
| 6th May 2025 (Tue) | 86.79 | 87.13 | 86.79 | 87.19 | 1,440 |
| 5th May 2025 (Mon) | 86.692 | 86.692 | 86.692 | 86.692 | 0 |
| 2nd May 2025 (Fri) | 85.95 | 86.92 | 85.95 | 86.845 | 2,180 |
| 1st May 2025 (Thu) | 85.04 | 85.05 | 85.04 | 84.955 | 180 |
| 30th Apr 2025 (Wed) | 84.36 | 84.72 | 84.36 | 84.72 | 196 |
| 29th Apr 2025 (Tue) | 84.13 | 84.63 | 84.13 | 84.36 | 348 |
| 28th Apr 2025 (Mon) | 84.42 | 84.45 | 84.16 | 84.16 | 3,537 |
| 25th Apr 2025 (Fri) | 84.30 | 84.52 | 84.10 | 84.10 | 1,457 |
| 24th Apr 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.65 | 85 |
| 23rd Apr 2025 (Wed) | 83.66 | 83.82 | 83.66 | 83.78 | 1,065 |
| 22nd Apr 2025 (Tue) | 82.55 | 82.86 | 82.23 | 82.80 | 1,428 |
| 21st Apr 2025 (Mon) | 82.425 | 82.425 | 82.425 | 82.425 | 0 |
| 18th Apr 2025 (Fri) | 82.425 | 82.425 | 82.425 | 82.425 | 0 |
| 17th Apr 2025 (Thu) | 82.295 | 82.425 | 82.295 | 82.425 | 38 |
| 16th Apr 2025 (Wed) | 82.08 | 82.08 | 82.08 | 82.295 | 179 |
| 15th Apr 2025 (Tue) | 82.37 | 82.37 | 82.37 | 82.20 | 627 |
| 14th Apr 2025 (Mon) | 81.32 | 82.39 | 81.27 | 81.59 | 799 |
| 11th Apr 2025 (Fri) | 80.51 | 81.10 | 79.98 | 80.43 | 669 |
| 10th Apr 2025 (Thu) | 82.51 | 82.52 | 80.70 | 79.79 | 1,013 |
| 9th Apr 2025 (Wed) | 77.92 | 78.04 | 77.64 | 77.245 | 1,734 |
| 8th Apr 2025 (Tue) | 79.92 | 80.02 | 79.38 | 79.505 | 724 |
| 7th Apr 2025 (Mon) | 78.47 | 80.16 | 78.47 | 79.195 | 1,298 |
| 4th Apr 2025 (Fri) | 84.47 | 84.47 | 80.56 | 81.36 | 5,229 |