| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 78.47 | 80.16 | 78.47 | 79.195 | 1,298 |
| 4th Apr 2025 (Fri) | 84.47 | 84.47 | 80.56 | 81.36 | 5,229 |
| 3rd Apr 2025 (Thu) | 84.97 | 84.97 | 84.97 | 84.37 | 449 |
| 2nd Apr 2025 (Wed) | 86.14 | 86.14 | 86.14 | 86.62 | 317 |
| 1st Apr 2025 (Tue) | 86.48 | 86.50 | 86.48 | 86.22 | 398 |
| 31st Mar 2025 (Mon) | 85.39 | 85.84 | 85.39 | 85.58 | 951 |
| 28th Mar 2025 (Fri) | 86.37 | 86.57 | 86.37 | 86.675 | 965 |
| 27th Mar 2025 (Thu) | 87.44 | 87.48 | 87.33 | 87.33 | 612 |
| 26th Mar 2025 (Wed) | 87.36 | 87.36 | 87.36 | 87.59 | 585 |
| 25th Mar 2025 (Tue) | 88.03 | 88.03 | 87.70 | 87.72 | 1,703 |
| 24th Mar 2025 (Mon) | 88.15 | 88.55 | 88.15 | 88.55 | 203 |
| 21st Mar 2025 (Fri) | 87.83 | 88.10 | 87.83 | 87.77 | 97 |
| 20th Mar 2025 (Thu) | 87.85 | 87.86 | 87.63 | 87.465 | 494 |
| 19th Mar 2025 (Wed) | 87.10 | 87.575 | 87.10 | 87.575 | 274 |
| 18th Mar 2025 (Tue) | 87.19 | 87.19 | 87.15 | 87.10 | 183 |
| 17th Mar 2025 (Mon) | 86.96 | 87.67 | 86.85 | 87.255 | 637 |
| 14th Mar 2025 (Fri) | 85.85 | 86.59 | 85.76 | 86.40 | 800 |
| 13th Mar 2025 (Thu) | 85.70 | 85.70 | 85.055 | 85.055 | 91 |
| 12th Mar 2025 (Wed) | 85.16 | 85.16 | 85.16 | 85.70 | 891 |
| 11th Mar 2025 (Tue) | 85.74 | 85.74 | 85.74 | 85.35 | 67 |
| 10th Mar 2025 (Mon) | 87.30 | 87.30 | 86.09 | 86.16 | 1,869 |
| 7th Mar 2025 (Fri) | 87.25 | 87.25 | 87.25 | 87.235 | 261 |
| 6th Mar 2025 (Thu) | 88.18 | 88.18 | 87.30 | 87.305 | 522 |
| 5th Mar 2025 (Wed) | 87.61 | 87.98 | 87.61 | 87.855 | 1,471 |
| 4th Mar 2025 (Tue) | 87.54 | 87.54 | 86.91 | 87.225 | 1,706 |
| 3rd Mar 2025 (Mon) | 88.78 | 88.78 | 88.05 | 88.035 | 442 |
| 28th Feb 2025 (Fri) | 90.085 | 90.085 | 88.23 | 88.23 | 1,468 |
| 27th Feb 2025 (Thu) | 90.13 | 90.13 | 89.86 | 90.085 | 789 |
| 26th Feb 2025 (Wed) | 90.37 | 91.16 | 90.37 | 91.16 | 123 |
| 25th Feb 2025 (Tue) | 90.62 | 90.62 | 90.47 | 90.37 | 984 |
| 24th Feb 2025 (Mon) | 91.63 | 91.63 | 91.63 | 91.425 | 1,927 |
| 21st Feb 2025 (Fri) | 92.18 | 92.34 | 92.18 | 92.34 | 534 |
| 20th Feb 2025 (Thu) | 92.055 | 92.18 | 92.055 | 92.18 | 29 |
| 19th Feb 2025 (Wed) | 91.75 | 91.75 | 91.59 | 92.055 | 71 |
| 18th Feb 2025 (Tue) | 91.35 | 91.55 | 91.20 | 91.51 | 1,224 |
| 17th Feb 2025 (Mon) | 91.66 | 91.83 | 91.35 | 91.565 | 1,918 |
| 14th Feb 2025 (Fri) | 91.00 | 91.36 | 90.66 | 91.015 | 397 |
| 13th Feb 2025 (Thu) | 91.66 | 91.74 | 91.66 | 91.31 | 52 |
| 12th Feb 2025 (Wed) | 91.33 | 91.33 | 91.33 | 91.07 | 147 |
| 11th Feb 2025 (Tue) | 91.65 | 91.65 | 91.65 | 91.39 | 246 |
| 10th Feb 2025 (Mon) | 91.61 | 92.30 | 91.61 | 91.925 | 456 |