| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.44 | 103.44 | 103.21 | 103.50 | 9,939 |
| 18th Sep 2025 (Thu) | 102.58 | 102.93 | 102.58 | 102.865 | 1,939 |
| 17th Sep 2025 (Wed) | 101.43 | 101.43 | 101.43 | 101.945 | 56 |
| 16th Sep 2025 (Tue) | 101.87 | 101.87 | 101.56 | 101.475 | 2,358 |
| 15th Sep 2025 (Mon) | 101.39 | 101.58 | 101.38 | 101.33 | 894 |
| 12th Sep 2025 (Fri) | 101.57 | 101.57 | 101.57 | 101.295 | 891 |
| 11th Sep 2025 (Thu) | 101.25 | 101.25 | 101.20 | 101.405 | 1,056 |
| 10th Sep 2025 (Wed) | 101.21 | 101.21 | 101.08 | 101.345 | 2,041 |
| 9th Sep 2025 (Tue) | 100.32 | 100.60 | 100.32 | 100.595 | 1,927 |
| 8th Sep 2025 (Mon) | 100.94 | 100.94 | 100.55 | 100.66 | 1,216 |
| 5th Sep 2025 (Fri) | 99.115 | 99.83 | 99.115 | 99.83 | 80 |
| 4th Sep 2025 (Thu) | 99.13 | 99.22 | 99.13 | 99.115 | 642 |
| 3rd Sep 2025 (Wed) | 99.235 | 99.565 | 99.235 | 99.565 | 261 |
| 2nd Sep 2025 (Tue) | 99.21 | 99.32 | 98.95 | 99.235 | 2,653 |
| 1st Sep 2025 (Mon) | 99.11 | 99.45 | 98.95 | 98.895 | 2,554 |
| 29th Aug 2025 (Fri) | 99.75 | 99.75 | 99.60 | 99.355 | 316 |
| 28th Aug 2025 (Thu) | 99.31 | 99.31 | 99.31 | 99.49 | 121 |
| 27th Aug 2025 (Wed) | 99.08 | 99.08 | 98.77 | 98.77 | 799 |
| 26th Aug 2025 (Tue) | 98.94 | 98.94 | 98.94 | 99.305 | 1,214 |
| 25th Aug 2025 (Mon) | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
| 22nd Aug 2025 (Fri) | 98.985 | 99.67 | 98.985 | 99.67 | 1,606 |
| 21st Aug 2025 (Thu) | 98.52 | 98.985 | 98.52 | 98.985 | 719 |
| 20th Aug 2025 (Wed) | 98.27 | 98.36 | 98.27 | 98.52 | 869 |
| 19th Aug 2025 (Tue) | 99.11 | 99.11 | 98.95 | 98.67 | 717 |
| 18th Aug 2025 (Mon) | 98.75 | 98.75 | 98.75 | 98.895 | 256 |
| 15th Aug 2025 (Fri) | 97.90 | 97.99 | 97.90 | 97.875 | 1,654 |
| 14th Aug 2025 (Thu) | 97.46 | 97.46 | 97.46 | 97.26 | 309 |
| 13th Aug 2025 (Wed) | 97.89 | 98.23 | 97.89 | 97.945 | 754 |
| 12th Aug 2025 (Tue) | 98.06 | 98.06 | 97.32 | 97.89 | 1,371 |
| 11th Aug 2025 (Mon) | 97.58 | 97.58 | 97.37 | 97.38 | 3,473 |
| 8th Aug 2025 (Fri) | 97.86 | 97.86 | 97.66 | 97.795 | 1,413 |
| 7th Aug 2025 (Thu) | 97.99 | 98.33 | 97.99 | 97.95 | 2,039 |
| 6th Aug 2025 (Wed) | 97.385 | 97.385 | 97.235 | 97.235 | 267 |
| 5th Aug 2025 (Tue) | 97.36 | 97.36 | 97.36 | 97.385 | 717 |
| 4th Aug 2025 (Mon) | 97.71 | 97.71 | 97.47 | 97.21 | 256 |
| 1st Aug 2025 (Fri) | 97.39 | 97.39 | 96.75 | 96.665 | 1,644 |
| 31st Jul 2025 (Thu) | 98.015 | 98.015 | 97.615 | 97.615 | 14 |
| 30th Jul 2025 (Wed) | 98.425 | 98.425 | 98.015 | 98.015 | 226 |
| 29th Jul 2025 (Tue) | 98.00 | 98.89 | 98.00 | 98.425 | 1,337 |
| 28th Jul 2025 (Mon) | 97.85 | 97.85 | 97.405 | 97.405 | 356 |
| 25th Jul 2025 (Fri) | 98.025 | 98.025 | 97.85 | 97.85 | 116 |
| 24th Jul 2025 (Thu) | 98.03 | 98.03 | 98.03 | 98.025 | 269 |
| 23rd Jul 2025 (Wed) | 97.35 | 98.25 | 97.35 | 97.925 | 264 |
| 22nd Jul 2025 (Tue) | 97.80 | 97.95 | 97.80 | 97.72 | 778 |