| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 100.95 | 101.035 | 100.95 | 101.035 | 873 |
| 16th Dec 2025 (Tue) | 100.95 | 100.95 | 100.95 | 100.95 | 419 |
| 15th Dec 2025 (Mon) | 102.98 | 102.98 | 101.92 | 102.745 | 599 |
| 12th Dec 2025 (Fri) | 103.39 | 103.39 | 102.20 | 102.215 | 910 |
| 11th Dec 2025 (Thu) | 102.28 | 102.28 | 101.67 | 102.33 | 1,748 |
| 10th Dec 2025 (Wed) | 102.84 | 102.84 | 102.55 | 102.55 | 324 |
| 9th Dec 2025 (Tue) | 102.425 | 102.84 | 102.425 | 102.84 | 20 |
| 8th Dec 2025 (Mon) | 102.69 | 102.69 | 102.52 | 102.425 | 347 |
| 5th Dec 2025 (Fri) | 103.08 | 103.76 | 103.08 | 103.18 | 416 |
| 4th Dec 2025 (Thu) | 103.71 | 103.71 | 102.76 | 102.76 | 781 |
| 3rd Dec 2025 (Wed) | 104.01 | 104.01 | 104.01 | 103.20 | 81 |
| 2nd Dec 2025 (Tue) | 104.09 | 104.48 | 104.00 | 104.48 | 1,350 |
| 1st Dec 2025 (Mon) | 104.50 | 104.50 | 104.06 | 104.17 | 228 |
| 28th Nov 2025 (Fri) | 104.54 | 104.93 | 104.54 | 104.565 | 657 |
| 27th Nov 2025 (Thu) | 103.86 | 104.02 | 103.86 | 103.87 | 698 |
| 26th Nov 2025 (Wed) | 102.80 | 103.93 | 102.80 | 103.93 | 91 |
| 25th Nov 2025 (Tue) | 103.43 | 103.50 | 102.80 | 102.80 | 517 |
| 24th Nov 2025 (Mon) | 103.35 | 103.35 | 103.35 | 103.76 | 253 |
| 21st Nov 2025 (Fri) | 103.10 | 103.30 | 102.60 | 102.895 | 1,252 |
| 20th Nov 2025 (Thu) | 105.23 | 105.81 | 105.23 | 104.895 | 1,838 |
| 19th Nov 2025 (Wed) | 104.16 | 104.38 | 104.16 | 104.38 | 511 |
| 18th Nov 2025 (Tue) | 105.19 | 105.19 | 104.355 | 104.355 | 338 |
| 17th Nov 2025 (Mon) | 105.85 | 105.85 | 105.19 | 105.19 | 1,115 |
| 14th Nov 2025 (Fri) | 104.78 | 106.05 | 104.78 | 106.05 | 301 |
| 13th Nov 2025 (Thu) | 107.29 | 107.29 | 106.26 | 106.26 | 401 |
| 12th Nov 2025 (Wed) | 106.14 | 106.14 | 106.14 | 106.14 | 18 |
| 11th Nov 2025 (Tue) | 105.49 | 105.49 | 105.48 | 105.785 | 536 |
| 10th Nov 2025 (Mon) | 105.55 | 105.55 | 105.55 | 105.18 | 205 |
| 7th Nov 2025 (Fri) | 105.40 | 105.40 | 103.53 | 103.375 | 1,339 |
| 6th Nov 2025 (Thu) | 105.87 | 106.49 | 105.50 | 105.60 | 356 |
| 5th Nov 2025 (Wed) | 106.44 | 106.44 | 106.44 | 107.01 | 1,214 |
| 4th Nov 2025 (Tue) | 107.17 | 107.17 | 106.85 | 106.85 | 567 |
| 3rd Nov 2025 (Mon) | 107.58 | 107.58 | 106.82 | 107.17 | 1,692 |
| 31st Oct 2025 (Fri) | 106.89 | 106.89 | 106.89 | 106.21 | 271 |
| 30th Oct 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.535 | 526 |
| 29th Oct 2025 (Wed) | 107.55 | 107.55 | 107.04 | 106.895 | 1,382 |
| 28th Oct 2025 (Tue) | 105.295 | 105.97 | 105.295 | 105.97 | 824 |
| 27th Oct 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.295 | 360 |
| 24th Oct 2025 (Fri) | 105.03 | 105.36 | 104.73 | 104.60 | 1,072 |
| 23rd Oct 2025 (Thu) | 103.87 | 103.87 | 103.86 | 104.345 | 443 |
| 22nd Oct 2025 (Wed) | 105.02 | 105.02 | 104.15 | 104.145 | 467 |
| 21st Oct 2025 (Tue) | 104.00 | 104.33 | 103.25 | 103.25 | 1,069 |
| 20th Oct 2025 (Mon) | 103.00 | 103.47 | 103.00 | 103.875 | 104 |