| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| 2nd Apr 2026 (Thu) | 105.62 | 106.19 | 105.62 | 106.19 | 579 |
| 1st Apr 2026 (Wed) | 106.75 | 107.61 | 105.97 | 107.61 | 285 |
| 31st Mar 2026 (Tue) | 103.00 | 104.24 | 102.86 | 104.265 | 1,729 |
| 30th Mar 2026 (Mon) | 104.22 | 105.21 | 104.06 | 104.58 | 795 |
| 27th Mar 2026 (Fri) | 104.89 | 104.89 | 104.00 | 104.125 | 2,340 |
| 26th Mar 2026 (Thu) | 107.425 | 107.425 | 105.015 | 105.015 | 159 |
| 25th Mar 2026 (Wed) | 107.70 | 107.70 | 107.27 | 107.425 | 212 |
| 24th Mar 2026 (Tue) | 104.93 | 105.00 | 104.92 | 104.775 | 675 |
| 23rd Mar 2026 (Mon) | 105.73 | 105.735 | 105.73 | 105.735 | 270 |
| 20th Mar 2026 (Fri) | 107.26 | 107.26 | 105.44 | 105.73 | 883 |
| 19th Mar 2026 (Thu) | 107.88 | 107.88 | 106.94 | 106.94 | 135 |
| 18th Mar 2026 (Wed) | 109.92 | 109.92 | 108.54 | 108.38 | 261 |
| 17th Mar 2026 (Tue) | 108.38 | 108.38 | 107.96 | 108.605 | 567 |
| 16th Mar 2026 (Mon) | 106.90 | 107.80 | 106.90 | 107.66 | 932 |
| 13th Mar 2026 (Fri) | 106.53 | 106.99 | 106.00 | 106.19 | 75 |
| 12th Mar 2026 (Thu) | 108.39 | 108.39 | 105.87 | 106.07 | 1,005 |
| 11th Mar 2026 (Wed) | 107.53 | 107.76 | 107.53 | 107.525 | 524 |
| 10th Mar 2026 (Tue) | 107.61 | 107.88 | 107.27 | 107.995 | 1,281 |
| 9th Mar 2026 (Mon) | 104.59 | 105.40 | 104.58 | 105.985 | 589 |
| 6th Mar 2026 (Fri) | 108.49 | 108.49 | 106.10 | 106.415 | 648 |
| 5th Mar 2026 (Thu) | 109.22 | 109.24 | 106.87 | 106.87 | 772 |
| 4th Mar 2026 (Wed) | 106.00 | 107.91 | 104.86 | 107.585 | 932 |
| 3rd Mar 2026 (Tue) | 110.95 | 110.95 | 106.86 | 106.90 | 4,829 |
| 2nd Mar 2026 (Mon) | 113.92 | 113.92 | 112.63 | 112.58 | 941 |
| 27th Feb 2026 (Fri) | 114.97 | 115.04 | 114.33 | 114.45 | 152 |
| 26th Feb 2026 (Thu) | 115.33 | 115.33 | 114.51 | 114.14 | 619 |
| 25th Feb 2026 (Wed) | 114.97 | 115.47 | 114.42 | 114.70 | 333 |
| 24th Feb 2026 (Tue) | 114.51 | 115.06 | 114.05 | 114.97 | 1,526 |
| 23rd Feb 2026 (Mon) | 113.98 | 114.09 | 113.27 | 113.27 | 664 |
| 20th Feb 2026 (Fri) | 113.56 | 113.78 | 112.63 | 113.78 | 749 |
| 19th Feb 2026 (Thu) | 113.03 | 113.03 | 112.57 | 112.57 | 225 |
| 18th Feb 2026 (Wed) | 112.37 | 112.45 | 112.37 | 112.41 | 343 |
| 17th Feb 2026 (Tue) | 111.64 | 112.30 | 111.21 | 111.80 | 514 |
| 16th Feb 2026 (Mon) | 111.79 | 111.79 | 110.78 | 111.115 | 6,558 |
| 13th Feb 2026 (Fri) | 110.64 | 110.72 | 110.40 | 110.82 | 1,070 |
| 12th Feb 2026 (Thu) | 111.94 | 112.21 | 110.79 | 110.79 | 642 |
| 11th Feb 2026 (Wed) | 111.00 | 111.38 | 110.92 | 111.41 | 1,139 |
| 10th Feb 2026 (Tue) | 110.26 | 110.66 | 110.26 | 110.335 | 1,066 |
| 9th Feb 2026 (Mon) | 109.90 | 110.62 | 109.49 | 110.265 | 744 |
| 6th Feb 2026 (Fri) | 108.12 | 108.63 | 107.14 | 108.63 | 366 |