| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.68 | 155.64 | 154.12 | 155.42 | 64 |
| 9th Jul 2026 (Thu) | 152.08 | 153.96 | 151.72 | 153.50 | 1,525 |
| 8th Jul 2026 (Wed) | 149.26 | 151.12 | 148.90 | 149.34 | 272 |
| 7th Jul 2026 (Tue) | 153.70 | 153.90 | 151.78 | 152.03 | 314 |
| 6th Jul 2026 (Mon) | 156.44 | 156.68 | 156.32 | 156.45 | 154 |
| 3rd Jul 2026 (Fri) | 156.34 | 157.38 | 156.08 | 156.85 | 622 |
| 2nd Jul 2026 (Thu) | 154.12 | 156.00 | 154.12 | 154.40 | 1,192 |
| 1st Jul 2026 (Wed) | 155.26 | 155.26 | 154.00 | 154.34 | 83 |
| 30th Jun 2026 (Tue) | 155.92 | 155.92 | 155.66 | 156.51 | 444 |
| 29th Jun 2026 (Mon) | 155.20 | 155.42 | 153.76 | 154.41 | 247 |
| 26th Jun 2026 (Fri) | 153.56 | 154.22 | 152.20 | 154.22 | 927 |
| 25th Jun 2026 (Thu) | 156.34 | 156.98 | 154.88 | 154.88 | 165 |
| 24th Jun 2026 (Wed) | 154.98 | 155.78 | 154.98 | 155.82 | 406 |
| 23rd Jun 2026 (Tue) | 156.60 | 156.60 | 155.24 | 155.24 | 375 |
| 22nd Jun 2026 (Mon) | 161.46 | 163.26 | 161.46 | 162.54 | 270 |
| 19th Jun 2026 (Fri) | 161.26 | 161.86 | 160.36 | 160.36 | 269 |
| 18th Jun 2026 (Thu) | 161.36 | 163.78 | 161.36 | 161.70 | 217 |
| 17th Jun 2026 (Wed) | 161.74 | 161.74 | 161.74 | 162.05 | 98 |
| 16th Jun 2026 (Tue) | 161.76 | 161.76 | 161.20 | 160.88 | 61 |
| 15th Jun 2026 (Mon) | 161.84 | 163.00 | 161.28 | 162.84 | 358 |
| 12th Jun 2026 (Fri) | 156.50 | 159.02 | 156.50 | 159.26 | 85 |
| 11th Jun 2026 (Thu) | 153.36 | 154.34 | 153.22 | 153.95 | 3,762 |
| 10th Jun 2026 (Wed) | 152.48 | 152.48 | 152.48 | 152.48 | 14 |
| 9th Jun 2026 (Tue) | 156.30 | 156.38 | 153.14 | 153.26 | 286 |
| 8th Jun 2026 (Mon) | 151.64 | 154.06 | 151.64 | 153.39 | 839 |
| 5th Jun 2026 (Fri) | 158.00 | 158.00 | 156.32 | 155.14 | 9 |
| 4th Jun 2026 (Thu) | 160.22 | 160.92 | 159.52 | 160.92 | 548 |
| 3rd Jun 2026 (Wed) | 162.64 | 162.64 | 160.37 | 160.37 | 14 |
| 2nd Jun 2026 (Tue) | 162.12 | 162.72 | 161.14 | 162.64 | 189 |
| 1st Jun 2026 (Mon) | 164.28 | 164.28 | 161.58 | 162.02 | 906 |
| 29th May 2026 (Fri) | 162.22 | 162.54 | 161.24 | 161.59 | 591 |
| 28th May 2026 (Thu) | 160.04 | 161.64 | 160.04 | 161.18 | 87 |
| 27th May 2026 (Wed) | 161.12 | 161.86 | 160.54 | 161.27 | 399 |
| 26th May 2026 (Tue) | 162.76 | 163.08 | 162.24 | 163.06 | 737 |
| 25th May 2026 (Mon) | 159.37 | 159.37 | 159.37 | 159.37 | 0 |
| 22nd May 2026 (Fri) | 159.30 | 159.64 | 159.30 | 159.37 | 200 |
| 21st May 2026 (Thu) | 156.42 | 156.42 | 155.76 | 155.76 | 57 |
| 20th May 2026 (Wed) | 153.44 | 153.44 | 153.34 | 155.06 | 169 |
| 19th May 2026 (Tue) | 155.44 | 155.44 | 153.66 | 152.93 | 341 |
| 18th May 2026 (Mon) | 154.78 | 157.14 | 154.56 | 155.24 | 3,084 |
| 15th May 2026 (Fri) | 157.42 | 157.42 | 155.42 | 155.90 | 368 |
| 14th May 2026 (Thu) | 158.92 | 160.49 | 158.92 | 160.49 | 0 |
| 13th May 2026 (Wed) | 158.40 | 158.46 | 158.40 | 158.92 | 134 |
| 12th May 2026 (Tue) | 159.24 | 159.24 | 158.10 | 157.21 | 460 |
| 11th May 2026 (Mon) | 162.44 | 162.44 | 162.36 | 163.08 | 670 |