| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 156.42 | 156.42 | 155.76 | 155.76 | 57 |
| 20th May 2026 (Wed) | 153.44 | 153.44 | 153.34 | 155.06 | 169 |
| 19th May 2026 (Tue) | 155.44 | 155.44 | 153.66 | 152.93 | 341 |
| 18th May 2026 (Mon) | 154.78 | 157.14 | 154.56 | 155.24 | 3,084 |
| 15th May 2026 (Fri) | 157.42 | 157.42 | 155.42 | 155.90 | 368 |
| 14th May 2026 (Thu) | 158.92 | 160.49 | 158.92 | 160.49 | 0 |
| 13th May 2026 (Wed) | 158.40 | 158.46 | 158.40 | 158.92 | 134 |
| 12th May 2026 (Tue) | 159.24 | 159.24 | 158.10 | 157.21 | 460 |
| 11th May 2026 (Mon) | 162.44 | 162.44 | 162.36 | 163.08 | 670 |
| 8th May 2026 (Fri) | 161.72 | 162.82 | 160.96 | 161.97 | 428 |
| 7th May 2026 (Thu) | 162.48 | 162.48 | 161.62 | 161.48 | 12,515 |
| 6th May 2026 (Wed) | 160.64 | 162.18 | 160.64 | 161.87 | 745 |
| 5th May 2026 (Tue) | 158.62 | 160.08 | 157.40 | 160.14 | 27 |
| 4th May 2026 (Mon) | 158.53 | 158.53 | 158.53 | 158.53 | 0 |
| 1st May 2026 (Fri) | 158.26 | 158.26 | 157.94 | 158.53 | 32 |
| 30th Apr 2026 (Thu) | 154.00 | 156.00 | 153.98 | 156.71 | 212 |
| 29th Apr 2026 (Wed) | 156.30 | 156.68 | 154.98 | 155.06 | 305 |
| 28th Apr 2026 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 59 |
| 27th Apr 2026 (Mon) | 157.44 | 157.44 | 156.24 | 156.04 | 289 |
| 24th Apr 2026 (Fri) | 155.30 | 156.22 | 155.30 | 156.55 | 94 |
| 23rd Apr 2026 (Thu) | 157.59 | 157.59 | 156.16 | 156.16 | 37 |
| 22nd Apr 2026 (Wed) | 157.06 | 157.60 | 156.94 | 157.59 | 154 |
| 21st Apr 2026 (Tue) | 156.54 | 156.98 | 155.46 | 155.54 | 199 |
| 20th Apr 2026 (Mon) | 155.72 | 156.12 | 155.50 | 156.32 | 1,310 |
| 17th Apr 2026 (Fri) | 155.56 | 158.40 | 155.56 | 158.07 | 316 |
| 16th Apr 2026 (Thu) | 154.20 | 154.20 | 153.28 | 153.28 | 201 |
| 15th Apr 2026 (Wed) | 152.22 | 152.22 | 152.22 | 152.76 | 8 |
| 14th Apr 2026 (Tue) | 151.34 | 151.76 | 151.34 | 152.25 | 56 |
| 13th Apr 2026 (Mon) | 147.62 | 149.88 | 147.62 | 149.38 | 3,099 |
| 10th Apr 2026 (Fri) | 148.80 | 149.10 | 148.80 | 148.94 | 105 |
| 9th Apr 2026 (Thu) | 146.78 | 146.78 | 146.36 | 146.83 | 972 |
| 8th Apr 2026 (Wed) | 147.24 | 148.46 | 146.94 | 147.78 | 1,363 |
| 7th Apr 2026 (Tue) | 141.04 | 141.06 | 139.10 | 139.26 | 204 |
| 6th Apr 2026 (Mon) | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
| 3rd Apr 2026 (Fri) | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
| 2nd Apr 2026 (Thu) | 138.72 | 139.86 | 138.72 | 140.14 | 198 |
| 1st Apr 2026 (Wed) | 142.28 | 143.16 | 141.20 | 143.08 | 185 |
| 31st Mar 2026 (Tue) | 136.64 | 138.58 | 135.80 | 137.73 | 990 |
| 30th Mar 2026 (Mon) | 138.44 | 138.44 | 137.70 | 137.91 | 14 |
| 27th Mar 2026 (Fri) | 140.08 | 140.08 | 138.30 | 138.30 | 564 |
| 26th Mar 2026 (Thu) | 141.92 | 141.92 | 140.84 | 140.02 | 53 |
| 25th Mar 2026 (Wed) | 143.90 | 143.92 | 143.90 | 143.72 | 6 |
| 24th Mar 2026 (Tue) | 140.88 | 141.08 | 140.00 | 140.00 | 400 |
| 23rd Mar 2026 (Mon) | 136.20 | 143.92 | 136.20 | 141.83 | 193 |