| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.88 | 155.44 | 154.88 | 154.95 | 356 |
| 25th Sep 2026 (Fri) | 155.86 | 156.36 | 155.84 | 156.04 | 56 |
| 24th Sep 2026 (Thu) | 156.54 | 156.54 | 155.23 | 155.23 | 8 |
| 23rd Sep 2026 (Wed) | 157.40 | 157.40 | 157.00 | 156.54 | 123 |
| 22nd Sep 2026 (Tue) | 158.70 | 158.70 | 158.70 | 158.10 | 3 |
| 21st Sep 2026 (Mon) | 157.60 | 157.82 | 157.50 | 158.14 | 599 |
| 18th Sep 2026 (Fri) | 155.79 | 155.79 | 155.75 | 155.75 | 0 |
| 17th Sep 2026 (Thu) | 154.63 | 155.79 | 154.63 | 155.79 | 0 |
| 16th Sep 2026 (Wed) | 154.68 | 154.68 | 154.48 | 154.63 | 77 |
| 15th Sep 2026 (Tue) | 153.80 | 154.72 | 153.60 | 153.88 | 193 |
| 14th Sep 2026 (Mon) | 157.32 | 157.32 | 154.46 | 155.69 | 185 |
| 11th Sep 2026 (Fri) | 157.12 | 158.80 | 157.12 | 158.27 | 160 |
| 10th Sep 2026 (Thu) | 158.80 | 158.80 | 158.80 | 157.78 | 100 |
| 9th Sep 2026 (Wed) | 160.22 | 160.78 | 159.12 | 159.36 | 2,434 |
| 8th Sep 2026 (Tue) | 160.40 | 160.40 | 159.22 | 160.32 | 410 |
| 7th Sep 2026 (Mon) | 160.92 | 160.92 | 160.64 | 159.85 | 9 |
| 4th Sep 2026 (Fri) | 159.96 | 159.96 | 159.96 | 160.71 | 96 |
| 3rd Sep 2026 (Thu) | 158.70 | 159.14 | 158.02 | 159.18 | 745 |
| 2nd Sep 2026 (Wed) | 157.40 | 158.82 | 157.40 | 158.70 | 22 |
| 1st Sep 2026 (Tue) | 160.80 | 160.80 | 158.84 | 159.42 | 888 |
| 31st Aug 2026 (Mon) | 160.70 | 160.70 | 160.70 | 160.70 | 0 |
| 28th Aug 2026 (Fri) | 161.10 | 161.10 | 161.10 | 160.70 | 25 |
| 27th Aug 2026 (Thu) | 158.75 | 159.80 | 158.75 | 159.80 | 0 |
| 26th Aug 2026 (Wed) | 159.12 | 159.12 | 159.12 | 158.75 | 106 |
| 25th Aug 2026 (Tue) | 156.74 | 158.28 | 156.50 | 158.10 | 528 |
| 24th Aug 2026 (Mon) | 157.10 | 157.10 | 155.16 | 155.16 | 52 |
| 21st Aug 2026 (Fri) | 156.70 | 156.72 | 156.70 | 156.20 | 224 |
| 20th Aug 2026 (Thu) | 156.22 | 156.22 | 156.16 | 156.16 | 9 |
| 19th Aug 2026 (Wed) | 156.60 | 156.60 | 156.60 | 156.22 | 7 |
| 18th Aug 2026 (Tue) | 155.22 | 156.00 | 155.22 | 154.82 | 90 |
| 17th Aug 2026 (Mon) | 158.08 | 158.08 | 158.08 | 159.08 | 623 |
| 14th Aug 2026 (Fri) | 158.12 | 158.12 | 158.10 | 157.01 | 9 |
| 13th Aug 2026 (Thu) | 158.38 | 158.38 | 158.38 | 158.21 | 68 |
| 12th Aug 2026 (Wed) | 156.59 | 158.00 | 156.59 | 158.00 | 852 |
| 11th Aug 2026 (Tue) | 155.50 | 156.80 | 155.50 | 156.59 | 1,910 |
| 10th Aug 2026 (Mon) | 155.30 | 156.23 | 155.30 | 156.23 | 24 |
| 7th Aug 2026 (Fri) | 154.98 | 156.38 | 154.28 | 155.30 | 126 |
| 6th Aug 2026 (Thu) | 154.68 | 155.00 | 154.60 | 155.00 | 51 |
| 5th Aug 2026 (Wed) | 153.36 | 153.70 | 152.98 | 153.28 | 291 |
| 4th Aug 2026 (Tue) | 151.30 | 152.96 | 150.96 | 153.23 | 159 |
| 3rd Aug 2026 (Mon) | 147.36 | 147.36 | 146.30 | 146.35 | 28 |
| 31st Jul 2026 (Fri) | 146.52 | 146.52 | 143.58 | 143.68 | 38 |
| 30th Jul 2026 (Thu) | 143.56 | 143.56 | 143.56 | 143.97 | 334 |
| 29th Jul 2026 (Wed) | 143.46 | 143.46 | 143.46 | 142.38 | 2 |