| Price | $155.64 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $1.92 1.25% |
| Buy | $155.80 |
| Sell | $155.04 |
| Last Trade: | Unknown 0.00 at $155.64 |
| Day's Volume: | 64 |
| Last Close: | $155.42 |
| Open: | $154.68 |
| ISIN: | IE00B48X4842 |
| Day's Range | $154.12 - $155.64 |
| 52wk Range: | $128.14 - $164.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.16781 |
| Shares in Issue: | N/A |
Ss Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.64 | SI Trade |
16:21:46 - 10-Jul-26 |
| Unknown* | 0 | $155.64 | SI Trade |
16:21:46 - 10-Jul-26 |
| Buy* | 1 | $155.64 | Automatic Execution |
16:21:46 - 10-Jul-26 |
| Buy* | 54 | $155.26 | Automatic Execution |
15:34:51 - 10-Jul-26 |
| Sell* | 3 | $154.70 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Unknown* | 0 | $155.18 | SI Trade |
15:26:46 - 10-Jul-26 |
| Sell* | 2 | $154.66 | Automatic Execution |
14:36:03 - 10-Jul-26 |
| Sell* | 1 | $154.72 | Automatic Execution |
13:02:56 - 10-Jul-26 |
| Unknown* | 0 | $155.20 | SI Trade |
12:00:25 - 10-Jul-26 |
| Sell* | 2 | $154.12 | Automatic Execution |
10:40:32 - 10-Jul-26 |
Ss Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
