| Price | $146.86 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.37 0.25% |
| Buy | $147.86 |
| Sell | $147.30 |
| Last Trade: | Buy 17.00 at $146.86 |
| Day's Volume: | 285 |
| Last Close: | $147.58 |
| Open: | $146.86 |
| ISIN: | IE00B48X4842 |
| Day's Range | $146.86 - $146.86 |
| 52wk Range: | $98.39 - $150.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.86 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $146.86 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 268 | $146.86 | Automatic Execution |
11:56:31 - 06-Feb-26 |
| Unknown* | 0 | $146.86 | SI Trade |
11:47:17 - 06-Feb-26 |
| Unknown* | 0 | $146.20 | SI Trade |
08:57:40 - 06-Feb-26 |
| Unknown* | 0 | $146.92 | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | $146.14 | SI Trade |
15:48:05 - 05-Feb-26 |
| Sell* | 7 | $146.14 | Automatic Execution |
15:48:05 - 05-Feb-26 |
| Sell* | 5 | $146.74 | Automatic Execution |
15:27:52 - 05-Feb-26 |
| Buy* | 750 | $147.0361 | SI Trade |
14:08:15 - 05-Feb-26 |
| Unknown* | 0 | $147.30 | SI Trade |
13:34:30 - 05-Feb-26 |
Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
