| Price | $159.64 on 22-05-2026 at 15:55:09 |
|---|---|
| Change | $3.61 2.32% |
| Buy | $159.62 |
| Sell | $159.12 |
| Last Trade: | Buy 3.00 at $159.64 |
| Day's Volume: | 200 |
| Last Close: | $159.37 |
| Open: | $159.30 |
| ISIN: | IE00B48X4842 |
| Day's Range | $159.30 - $159.64 |
| 52wk Range: | $121.48 - $162.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.99951 |
| Shares in Issue: | N/A |
Ss Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $159.64 | Automatic Execution |
14:48:17 - 22-May-26 |
| Unknown* | 150 | $158.92 | OTC Trade |
14:43:17 - 22-May-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:28:04 - 22-May-26 |
| Unknown* | 7 | $158.71169 | Currency Conversion Negotiated Trade |
13:57:08 - 22-May-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
08:53:24 - 22-May-26 |
| Sell* | 29 | $159.30 | Automatic Execution |
08:53:24 - 22-May-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
08:53:01 - 22-May-26 |
| Unknown* | 0 | $159.30 | SI Trade |
08:50:46 - 22-May-26 |
| Unknown* | 0 | $159.58 | SI Trade |
08:30:24 - 22-May-26 |
| Unknown* | 0 | $158.70 | SI Trade |
08:28:50 - 22-May-26 |
Ss Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
