| Price | $155.44 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | $-1.09 -0.7% |
| Buy | $155.44 |
| Sell | $154.46 |
| Last Trade: | Buy 89.00 at $155.44 |
| Day's Volume: | 356 |
| Last Close: | $154.95 |
| Open: | $154.88 |
| ISIN: | IE00B48X4842 |
| Day's Range | $154.88 - $155.44 |
| 52wk Range: | $133.84 - $164.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.20292 |
| Shares in Issue: | N/A |
Ss Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $155.44 | Automatic Execution |
15:55:36 - 28-Sep-26 |
| Buy* | 36 | $155.18 | Automatic Execution |
15:55:36 - 28-Sep-26 |
| Buy* | 128 | $155.16 | Automatic Execution |
15:55:36 - 28-Sep-26 |
| Sell* | 52 | $155.24 | Automatic Execution |
15:10:38 - 28-Sep-26 |
| Sell* | 1 | $154.64 | SI Trade |
11:48:45 - 28-Sep-26 |
| Sell* | 50 | $154.88 | Automatic Execution |
10:23:17 - 28-Sep-26 |
| Buy* | 21 | $155.84 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Unknown* | 0 | $156.26 | SI Trade |
15:19:31 - 25-Sep-26 |
| Unknown* | 0 | $156.88 | SI Trade |
15:01:30 - 25-Sep-26 |
| Unknown* | 0 | $156.66 | SI Trade |
10:12:14 - 25-Sep-26 |
Ss Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
