| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 121.56 | 122.66 | 121.56 | 121.80 | 822 |
| 29th May 2025 (Thu) | 123.42 | 123.52 | 123.42 | 123.52 | 10 |
| 28th May 2025 (Wed) | 122.35 | 122.35 | 122.01 | 122.01 | 0 |
| 27th May 2025 (Tue) | 121.48 | 122.68 | 121.48 | 122.35 | 20 |
| 26th May 2025 (Mon) | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| 23rd May 2025 (Fri) | 120.98 | 121.94 | 120.98 | 121.64 | 11 |
| 22nd May 2025 (Thu) | 121.98 | 121.98 | 120.83 | 120.83 | 0 |
| 21st May 2025 (Wed) | 121.72 | 121.80 | 121.72 | 121.98 | 99 |
| 20th May 2025 (Tue) | 121.86 | 121.86 | 120.96 | 121.05 | 354 |
| 19th May 2025 (Mon) | 121.02 | 121.02 | 120.82 | 121.12 | 12 |
| 16th May 2025 (Fri) | 121.64 | 121.64 | 120.34 | 120.47 | 18,298 |
| 15th May 2025 (Thu) | 120.70 | 120.70 | 120.70 | 120.51 | 36 |
| 14th May 2025 (Wed) | 120.00 | 120.80 | 120.00 | 120.56 | 216 |
| 13th May 2025 (Tue) | 118.80 | 119.22 | 118.80 | 119.31 | 14 |
| 12th May 2025 (Mon) | 118.62 | 118.80 | 118.52 | 118.49 | 186 |
| 9th May 2025 (Fri) | 116.38 | 117.40 | 116.38 | 117.40 | 757 |
| 8th May 2025 (Thu) | 116.12 | 116.12 | 116.12 | 115.90 | 9 |
| 7th May 2025 (Wed) | 116.20 | 116.20 | 116.20 | 116.10 | 5 |
| 6th May 2025 (Tue) | 115.80 | 116.78 | 115.80 | 116.79 | 1,994 |
| 5th May 2025 (Mon) | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| 2nd May 2025 (Fri) | 114.42 | 116.08 | 114.42 | 115.64 | 2,047 |
| 1st May 2025 (Thu) | 114.00 | 114.00 | 113.10 | 113.20 | 107 |
| 30th Apr 2025 (Wed) | 114.04 | 114.04 | 113.14 | 113.11 | 5 |
| 29th Apr 2025 (Tue) | 112.82 | 113.02 | 112.20 | 112.20 | 305 |
| 28th Apr 2025 (Mon) | 112.70 | 112.84 | 112.70 | 112.22 | 11 |
| 25th Apr 2025 (Fri) | 112.26 | 112.26 | 111.92 | 112.11 | 148 |
| 24th Apr 2025 (Thu) | 112.18 | 113.20 | 112.18 | 113.20 | 140 |
| 23rd Apr 2025 (Wed) | 111.16 | 111.96 | 111.16 | 111.30 | 356 |
| 22nd Apr 2025 (Tue) | 110.98 | 110.98 | 109.96 | 110.79 | 1,035 |
| 21st Apr 2025 (Mon) | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
| 18th Apr 2025 (Fri) | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
| 17th Apr 2025 (Thu) | 109.38 | 109.80 | 109.38 | 109.39 | 218 |
| 16th Apr 2025 (Wed) | 109.00 | 109.20 | 109.00 | 108.89 | 3,764 |
| 15th Apr 2025 (Tue) | 109.00 | 109.20 | 108.02 | 108.71 | 7,597 |
| 14th Apr 2025 (Mon) | 107.20 | 108.20 | 107.20 | 107.90 | 282 |
| 11th Apr 2025 (Fri) | 105.20 | 106.00 | 104.00 | 105.10 | 1,142 |
| 10th Apr 2025 (Thu) | 105.91 | 105.91 | 102.70 | 103.435 | 993 |
| 9th Apr 2025 (Wed) | 101.82 | 101.82 | 98.39 | 98.705 | 482 |
| 8th Apr 2025 (Tue) | 102.26 | 102.26 | 101.41 | 101.815 | 5,227 |
| 7th Apr 2025 (Mon) | 105.02 | 106.24 | 99.70 | 100.85 | 683 |
| 4th Apr 2025 (Fri) | 110.35 | 110.35 | 104.41 | 105.035 | 2,573 |
| 3rd Apr 2025 (Thu) | 111.26 | 111.26 | 111.26 | 110.72 | 10 |
| 2nd Apr 2025 (Wed) | 112.12 | 112.12 | 112.12 | 112.215 | 47 |
| 1st Apr 2025 (Tue) | 111.82 | 111.82 | 111.82 | 111.435 | 96 |
| 31st Mar 2025 (Mon) | 110.40 | 110.55 | 110.31 | 110.54 | 419 |