| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| 16th Dec 2025 (Tue) | 135.88 | 136.20 | 135.74 | 135.66 | 491 |
| 15th Dec 2025 (Mon) | 136.14 | 138.12 | 136.14 | 137.24 | 126 |
| 12th Dec 2025 (Fri) | 137.70 | 137.88 | 136.10 | 136.03 | 1,231 |
| 11th Dec 2025 (Thu) | 136.66 | 136.66 | 136.66 | 137.17 | 93 |
| 10th Dec 2025 (Wed) | 136.98 | 137.18 | 136.34 | 136.80 | 38 |
| 9th Dec 2025 (Tue) | 137.04 | 137.24 | 136.50 | 137.24 | 1,682 |
| 8th Dec 2025 (Mon) | 136.82 | 136.82 | 135.94 | 136.17 | 143 |
| 5th Dec 2025 (Fri) | 138.34 | 138.52 | 137.82 | 138.00 | 929 |
| 4th Dec 2025 (Thu) | 138.20 | 138.20 | 137.50 | 137.59 | 712 |
| 3rd Dec 2025 (Wed) | 137.92 | 138.08 | 137.62 | 137.70 | 67 |
| 2nd Dec 2025 (Tue) | 137.32 | 137.94 | 137.32 | 137.62 | 369 |
| 1st Dec 2025 (Mon) | 138.00 | 138.42 | 137.74 | 138.05 | 1,641 |
| 28th Nov 2025 (Fri) | 138.56 | 138.56 | 138.56 | 138.43 | 42 |
| 27th Nov 2025 (Thu) | 137.90 | 137.90 | 137.90 | 137.62 | 430 |
| 26th Nov 2025 (Wed) | 135.96 | 137.44 | 135.96 | 137.44 | 0 |
| 25th Nov 2025 (Tue) | 135.93 | 135.96 | 135.93 | 135.96 | 6 |
| 24th Nov 2025 (Mon) | 134.30 | 136.16 | 134.30 | 135.93 | 194 |
| 21st Nov 2025 (Fri) | 135.12 | 135.12 | 133.84 | 134.30 | 665 |
| 20th Nov 2025 (Thu) | 137.90 | 137.90 | 137.66 | 137.28 | 601 |
| 19th Nov 2025 (Wed) | 136.70 | 137.44 | 136.70 | 136.86 | 21 |
| 18th Nov 2025 (Tue) | 136.96 | 136.98 | 136.90 | 137.08 | 751 |
| 17th Nov 2025 (Mon) | 139.16 | 139.22 | 139.16 | 138.83 | 200 |
| 14th Nov 2025 (Fri) | 138.56 | 140.12 | 138.38 | 139.85 | 726 |
| 13th Nov 2025 (Thu) | 141.58 | 141.58 | 139.38 | 139.38 | 241 |
| 12th Nov 2025 (Wed) | 139.52 | 140.00 | 139.44 | 139.74 | 163 |
| 11th Nov 2025 (Tue) | 138.46 | 139.31 | 138.46 | 139.31 | 0 |
| 10th Nov 2025 (Mon) | 139.68 | 139.68 | 139.20 | 138.46 | 124 |
| 7th Nov 2025 (Fri) | 137.94 | 137.94 | 136.62 | 136.14 | 167 |
| 6th Nov 2025 (Thu) | 138.72 | 138.72 | 138.72 | 137.81 | 318 |
| 5th Nov 2025 (Wed) | 138.30 | 139.44 | 138.16 | 139.24 | 510 |
| 4th Nov 2025 (Tue) | 140.00 | 140.00 | 138.70 | 139.52 | 749 |
| 3rd Nov 2025 (Mon) | 142.26 | 142.26 | 140.92 | 140.84 | 557 |
| 31st Oct 2025 (Fri) | 139.90 | 139.96 | 139.72 | 139.68 | 292 |
| 30th Oct 2025 (Thu) | 141.38 | 141.38 | 139.88 | 139.75 | 1,280 |
| 29th Oct 2025 (Wed) | 142.18 | 142.18 | 142.18 | 141.65 | 68 |
| 28th Oct 2025 (Tue) | 140.96 | 140.96 | 140.02 | 140.83 | 818 |
| 27th Oct 2025 (Mon) | 141.32 | 141.32 | 139.80 | 140.40 | 32 |
| 24th Oct 2025 (Fri) | 139.42 | 139.60 | 139.42 | 139.55 | 1,472 |
| 23rd Oct 2025 (Thu) | 139.32 | 139.32 | 138.74 | 138.94 | 4 |
| 22nd Oct 2025 (Wed) | 140.06 | 140.06 | 138.90 | 138.91 | 545 |
| 21st Oct 2025 (Tue) | 139.48 | 139.50 | 138.96 | 138.78 | 774 |
| 20th Oct 2025 (Mon) | 138.50 | 139.86 | 138.14 | 139.57 | 154 |
| 17th Oct 2025 (Fri) | 136.62 | 136.72 | 136.62 | 137.90 | 133 |