| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.86 | 146.86 | 146.86 | 147.58 | 285 |
| 5th Feb 2026 (Thu) | 148.00 | 148.34 | 146.14 | 147.21 | 1,891 |
| 4th Feb 2026 (Wed) | 150.20 | 150.78 | 150.20 | 149.50 | 60 |
| 3rd Feb 2026 (Tue) | 148.70 | 149.34 | 148.48 | 148.48 | 1,389 |
| 2nd Feb 2026 (Mon) | 144.74 | 146.78 | 144.74 | 146.90 | 3,139 |
| 30th Jan 2026 (Fri) | 148.70 | 149.24 | 148.48 | 148.12 | 631 |
| 29th Jan 2026 (Thu) | 150.20 | 150.20 | 148.14 | 148.76 | 338 |
| 28th Jan 2026 (Wed) | 150.16 | 150.36 | 148.92 | 149.10 | 612 |
| 27th Jan 2026 (Tue) | 146.40 | 148.42 | 146.40 | 148.06 | 1,459 |
| 26th Jan 2026 (Mon) | 146.10 | 147.08 | 146.10 | 146.99 | 1,350 |
| 23rd Jan 2026 (Fri) | 144.82 | 145.10 | 144.50 | 144.62 | 212 |
| 22nd Jan 2026 (Thu) | 144.52 | 145.00 | 144.44 | 144.98 | 1,242 |
| 21st Jan 2026 (Wed) | 142.20 | 143.72 | 142.20 | 143.72 | 257 |
| 20th Jan 2026 (Tue) | 143.62 | 143.62 | 142.44 | 143.21 | 602 |
| 19th Jan 2026 (Mon) | 143.78 | 144.26 | 143.78 | 144.26 | 631 |
| 16th Jan 2026 (Fri) | 144.44 | 144.44 | 142.94 | 143.46 | 1,275 |
| 15th Jan 2026 (Thu) | 144.50 | 144.50 | 143.96 | 144.36 | 980 |
| 14th Jan 2026 (Wed) | 143.88 | 143.88 | 142.40 | 142.70 | 330 |
| 13th Jan 2026 (Tue) | 142.56 | 142.92 | 141.78 | 141.78 | 348 |
| 12th Jan 2026 (Mon) | 142.32 | 142.92 | 142.04 | 142.04 | 574 |
| 9th Jan 2026 (Fri) | 141.32 | 141.82 | 140.06 | 140.06 | 755 |
| 8th Jan 2026 (Thu) | 141.58 | 141.74 | 140.36 | 140.36 | 13,652 |
| 7th Jan 2026 (Wed) | 142.90 | 142.90 | 141.86 | 141.86 | 15,877 |
| 6th Jan 2026 (Tue) | 141.36 | 141.36 | 141.36 | 141.36 | 375 |
| 5th Jan 2026 (Mon) | 141.44 | 141.96 | 140.72 | 141.96 | 1,307 |
| 2nd Jan 2026 (Fri) | 141.16 | 141.16 | 140.36 | 140.41 | 91 |
| 1st Jan 2026 (Thu) | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| 31st Dec 2025 (Wed) | 138.98 | 138.98 | 138.98 | 138.95 | 70 |
| 30th Dec 2025 (Tue) | 138.68 | 138.74 | 138.20 | 138.91 | 363 |
| 29th Dec 2025 (Mon) | 138.74 | 138.74 | 137.78 | 138.13 | 432 |
| 26th Dec 2025 (Fri) | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| 25th Dec 2025 (Thu) | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| 24th Dec 2025 (Wed) | 138.32 | 138.92 | 138.32 | 138.63 | 80 |
| 23rd Dec 2025 (Tue) | 138.14 | 138.14 | 138.14 | 138.02 | 50 |
| 22nd Dec 2025 (Mon) | 137.46 | 138.36 | 137.46 | 138.36 | 648 |
| 19th Dec 2025 (Fri) | 135.80 | 135.80 | 135.80 | 137.24 | 28 |
| 18th Dec 2025 (Thu) | 135.26 | 136.34 | 135.26 | 135.84 | 30 |
| 17th Dec 2025 (Wed) | 135.66 | 135.66 | 135.23 | 135.23 | 210 |
| 16th Dec 2025 (Tue) | 135.88 | 136.20 | 135.74 | 135.66 | 491 |
| 15th Dec 2025 (Mon) | 136.14 | 138.12 | 136.14 | 137.24 | 126 |
| 12th Dec 2025 (Fri) | 137.70 | 137.88 | 136.10 | 136.03 | 1,231 |
| 11th Dec 2025 (Thu) | 136.66 | 136.66 | 136.66 | 137.17 | 93 |
| 10th Dec 2025 (Wed) | 136.98 | 137.18 | 136.34 | 136.80 | 38 |
| 9th Dec 2025 (Tue) | 137.04 | 137.24 | 136.50 | 137.24 | 1,682 |
| 8th Dec 2025 (Mon) | 136.82 | 136.82 | 135.94 | 136.17 | 143 |