| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 110.35 | 110.35 | 104.41 | 105.035 | 2,573 |
| 3rd Apr 2025 (Thu) | 111.26 | 111.26 | 111.26 | 110.72 | 10 |
| 2nd Apr 2025 (Wed) | 112.12 | 112.12 | 112.12 | 112.215 | 47 |
| 1st Apr 2025 (Tue) | 111.82 | 111.82 | 111.82 | 111.435 | 96 |
| 31st Mar 2025 (Mon) | 110.40 | 110.55 | 110.31 | 110.54 | 419 |
| 28th Mar 2025 (Fri) | 112.01 | 112.17 | 112.00 | 112.00 | 872 |
| 27th Mar 2025 (Thu) | 113.33 | 113.33 | 112.82 | 113.01 | 1,245 |
| 26th Mar 2025 (Wed) | 113.53 | 113.53 | 113.53 | 112.855 | 1,518 |
| 25th Mar 2025 (Tue) | 113.52 | 113.70 | 113.52 | 113.615 | 1,971 |
| 24th Mar 2025 (Mon) | 114.13 | 114.33 | 114.13 | 113.63 | 202 |
| 21st Mar 2025 (Fri) | 113.49 | 113.59 | 113.49 | 113.345 | 182 |
| 20th Mar 2025 (Thu) | 114.00 | 114.00 | 113.41 | 113.44 | 1,137 |
| 19th Mar 2025 (Wed) | 113.40 | 113.40 | 113.32 | 113.515 | 494 |
| 18th Mar 2025 (Tue) | 113.51 | 113.51 | 112.86 | 113.125 | 506 |
| 17th Mar 2025 (Mon) | 113.05 | 113.23 | 112.53 | 112.53 | 1,310 |
| 14th Mar 2025 (Fri) | 111.00 | 111.91 | 111.00 | 111.91 | 299 |
| 13th Mar 2025 (Thu) | 110.44 | 110.44 | 109.85 | 110.085 | 156 |
| 12th Mar 2025 (Wed) | 111.28 | 111.28 | 111.28 | 111.015 | 136 |
| 11th Mar 2025 (Tue) | 110.34 | 110.34 | 110.34 | 110.675 | 411 |
| 10th Mar 2025 (Mon) | 112.02 | 112.02 | 110.91 | 110.91 | 202 |
| 7th Mar 2025 (Fri) | 112.01 | 112.01 | 112.01 | 112.01 | 6 |
| 6th Mar 2025 (Thu) | 113.82 | 113.82 | 112.25 | 112.89 | 158 |
| 5th Mar 2025 (Wed) | 113.53 | 113.53 | 112.49 | 113.23 | 3,168 |
| 4th Mar 2025 (Tue) | 110.82 | 111.29 | 110.67 | 110.805 | 76 |
| 3rd Mar 2025 (Mon) | 112.21 | 112.38 | 112.21 | 111.84 | 532 |
| 28th Feb 2025 (Fri) | 111.45 | 111.45 | 110.00 | 111.21 | 130 |
| 27th Feb 2025 (Thu) | 115.08 | 115.08 | 113.36 | 114.41 | 1,281 |
| 26th Feb 2025 (Wed) | 115.94 | 115.94 | 115.94 | 115.705 | 87 |
| 25th Feb 2025 (Tue) | 115.49 | 115.49 | 114.87 | 114.87 | 32 |
| 24th Feb 2025 (Mon) | 115.89 | 115.93 | 115.85 | 115.49 | 63 |
| 21st Feb 2025 (Fri) | 116.47 | 117.46 | 116.47 | 117.46 | 9 |
| 20th Feb 2025 (Thu) | 115.95 | 116.19 | 115.95 | 116.565 | 31 |
| 19th Feb 2025 (Wed) | 115.72 | 115.72 | 115.39 | 115.77 | 821 |
| 18th Feb 2025 (Tue) | 115.08 | 115.57 | 115.00 | 115.485 | 59 |
| 17th Feb 2025 (Mon) | 115.59 | 115.66 | 114.98 | 115.43 | 236 |
| 14th Feb 2025 (Fri) | 114.28 | 115.36 | 114.19 | 114.575 | 41,511 |
| 13th Feb 2025 (Thu) | 114.64 | 114.64 | 113.78 | 114.495 | 463 |
| 12th Feb 2025 (Wed) | 113.48 | 113.55 | 112.54 | 113.255 | 345 |
| 11th Feb 2025 (Tue) | 113.83 | 113.83 | 113.08 | 113.685 | 113 |
| 10th Feb 2025 (Mon) | 113.72 | 114.08 | 113.37 | 113.95 | 441 |
| 7th Feb 2025 (Fri) | 114.46 | 114.58 | 113.21 | 113.66 | 693 |
| 6th Feb 2025 (Thu) | 113.48 | 114.05 | 113.37 | 113.92 | 15,232 |