| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.47 | 12 |
| 18th Sep 2025 (Thu) | 139.80 | 140.20 | 139.50 | 139.36 | 504 |
| 17th Sep 2025 (Wed) | 139.94 | 139.94 | 139.40 | 139.36 | 23 |
| 16th Sep 2025 (Tue) | 138.12 | 138.82 | 138.12 | 138.53 | 251 |
| 15th Sep 2025 (Mon) | 137.72 | 138.80 | 137.72 | 138.80 | 89 |
| 12th Sep 2025 (Fri) | 137.64 | 137.64 | 137.46 | 137.24 | 543 |
| 11th Sep 2025 (Thu) | 137.04 | 137.84 | 136.64 | 137.66 | 207 |
| 10th Sep 2025 (Wed) | 136.18 | 137.07 | 136.18 | 137.07 | 0 |
| 9th Sep 2025 (Tue) | 136.18 | 136.38 | 136.18 | 136.18 | 843 |
| 8th Sep 2025 (Mon) | 137.22 | 137.22 | 137.22 | 136.34 | 60 |
| 5th Sep 2025 (Fri) | 135.42 | 135.42 | 135.42 | 135.03 | 469 |
| 4th Sep 2025 (Thu) | 133.52 | 133.84 | 133.50 | 133.57 | 443 |
| 3rd Sep 2025 (Wed) | 134.80 | 134.80 | 133.08 | 133.90 | 406 |
| 2nd Sep 2025 (Tue) | 134.20 | 134.20 | 132.44 | 132.87 | 1,225 |
| 1st Sep 2025 (Mon) | 134.92 | 134.92 | 133.20 | 133.20 | 1,943 |
| 29th Aug 2025 (Fri) | 134.38 | 134.68 | 134.30 | 134.23 | 678 |
| 28th Aug 2025 (Thu) | 133.62 | 134.40 | 133.62 | 134.60 | 237 |
| 27th Aug 2025 (Wed) | 133.36 | 133.66 | 132.90 | 133.61 | 448 |
| 26th Aug 2025 (Tue) | 133.58 | 134.28 | 133.32 | 133.86 | 162 |
| 25th Aug 2025 (Mon) | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| 22nd Aug 2025 (Fri) | 132.51 | 134.96 | 132.51 | 134.96 | 11 |
| 21st Aug 2025 (Thu) | 132.79 | 132.79 | 132.51 | 132.51 | 0 |
| 20th Aug 2025 (Wed) | 132.76 | 132.84 | 132.66 | 132.79 | 499 |
| 19th Aug 2025 (Tue) | 133.84 | 133.84 | 133.84 | 133.37 | 1 |
| 18th Aug 2025 (Mon) | 134.32 | 134.32 | 133.80 | 133.70 | 111 |
| 15th Aug 2025 (Fri) | 133.04 | 133.04 | 132.72 | 132.71 | 1,304 |
| 14th Aug 2025 (Thu) | 132.16 | 132.16 | 132.16 | 132.08 | 1 |
| 13th Aug 2025 (Wed) | 132.90 | 133.28 | 132.90 | 132.91 | 69 |
| 12th Aug 2025 (Tue) | 132.26 | 132.26 | 131.86 | 132.16 | 177 |
| 11th Aug 2025 (Mon) | 131.53 | 131.53 | 131.05 | 131.05 | 0 |
| 8th Aug 2025 (Fri) | 131.20 | 131.20 | 131.20 | 131.53 | 211 |
| 7th Aug 2025 (Thu) | 130.86 | 131.60 | 130.86 | 131.60 | 1,993 |
| 6th Aug 2025 (Wed) | 129.82 | 129.82 | 129.82 | 129.74 | 3 |
| 5th Aug 2025 (Tue) | 129.52 | 129.80 | 129.52 | 129.50 | 164 |
| 4th Aug 2025 (Mon) | 129.68 | 129.76 | 129.04 | 129.18 | 197 |
| 1st Aug 2025 (Fri) | 128.26 | 128.88 | 128.14 | 127.91 | 421 |
| 31st Jul 2025 (Thu) | 130.64 | 130.64 | 130.60 | 128.96 | 18 |
| 30th Jul 2025 (Wed) | 131.54 | 131.54 | 130.64 | 130.07 | 112 |
| 29th Jul 2025 (Tue) | 131.64 | 131.64 | 131.64 | 131.38 | 33 |
| 28th Jul 2025 (Mon) | 131.10 | 131.34 | 130.82 | 131.34 | 6 |
| 25th Jul 2025 (Fri) | 131.32 | 131.60 | 131.32 | 131.42 | 388 |
| 24th Jul 2025 (Thu) | 133.00 | 133.28 | 132.24 | 132.49 | 650 |
| 23rd Jul 2025 (Wed) | 132.98 | 133.00 | 132.84 | 133.00 | 31 |
| 22nd Jul 2025 (Tue) | 131.98 | 131.98 | 131.22 | 132.00 | 212 |