| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
| 2nd Apr 2026 (Thu) | 138.72 | 139.86 | 138.72 | 140.14 | 198 |
| 1st Apr 2026 (Wed) | 142.28 | 143.16 | 141.20 | 143.08 | 185 |
| 31st Mar 2026 (Tue) | 136.64 | 138.58 | 135.80 | 137.73 | 990 |
| 30th Mar 2026 (Mon) | 138.44 | 138.44 | 137.70 | 137.91 | 14 |
| 27th Mar 2026 (Fri) | 140.08 | 140.08 | 138.30 | 138.30 | 564 |
| 26th Mar 2026 (Thu) | 141.92 | 141.92 | 140.84 | 140.02 | 53 |
| 25th Mar 2026 (Wed) | 143.90 | 143.92 | 143.90 | 143.72 | 6 |
| 24th Mar 2026 (Tue) | 140.88 | 141.08 | 140.00 | 140.00 | 400 |
| 23rd Mar 2026 (Mon) | 136.20 | 143.92 | 136.20 | 141.83 | 193 |
| 20th Mar 2026 (Fri) | 144.06 | 144.06 | 140.86 | 141.06 | 267 |
| 19th Mar 2026 (Thu) | 143.14 | 143.14 | 140.80 | 142.74 | 294 |
| 18th Mar 2026 (Wed) | 146.74 | 147.20 | 146.74 | 144.43 | 323 |
| 17th Mar 2026 (Tue) | 143.05 | 145.00 | 143.05 | 145.00 | 6 |
| 16th Mar 2026 (Mon) | 141.14 | 144.58 | 141.14 | 143.05 | 414 |
| 13th Mar 2026 (Fri) | 140.60 | 143.18 | 140.60 | 140.60 | 561 |
| 12th Mar 2026 (Thu) | 144.12 | 144.12 | 141.66 | 141.66 | 0 |
| 11th Mar 2026 (Wed) | 144.64 | 145.80 | 144.22 | 144.12 | 202 |
| 10th Mar 2026 (Tue) | 144.36 | 144.96 | 144.22 | 145.30 | 753 |
| 9th Mar 2026 (Mon) | 139.56 | 141.92 | 139.48 | 142.06 | 816 |
| 6th Mar 2026 (Fri) | 142.64 | 142.64 | 141.08 | 142.49 | 1,074 |
| 5th Mar 2026 (Thu) | 145.10 | 145.10 | 142.28 | 142.13 | 26 |
| 4th Mar 2026 (Wed) | 141.18 | 142.96 | 141.12 | 143.58 | 310 |
| 3rd Mar 2026 (Tue) | 148.02 | 148.02 | 142.18 | 142.18 | 847 |
| 2nd Mar 2026 (Mon) | 152.28 | 152.28 | 151.02 | 151.02 | 97 |
| 27th Feb 2026 (Fri) | 155.06 | 155.06 | 153.76 | 154.37 | 197 |
| 26th Feb 2026 (Thu) | 155.66 | 155.98 | 154.28 | 154.09 | 323 |
| 25th Feb 2026 (Wed) | 155.68 | 155.68 | 154.80 | 155.31 | 4,279 |
| 24th Feb 2026 (Tue) | 152.80 | 154.62 | 152.80 | 155.54 | 314 |
| 23rd Feb 2026 (Mon) | 154.10 | 154.12 | 152.92 | 152.92 | 8,493 |
| 20th Feb 2026 (Fri) | 152.54 | 152.54 | 152.52 | 153.10 | 58 |
| 19th Feb 2026 (Thu) | 151.88 | 151.88 | 151.88 | 151.65 | 21 |
| 18th Feb 2026 (Wed) | 152.48 | 152.60 | 152.06 | 152.72 | 111 |
| 17th Feb 2026 (Tue) | 152.10 | 152.10 | 150.94 | 151.61 | 39 |
| 16th Feb 2026 (Mon) | 152.64 | 152.64 | 151.88 | 151.38 | 22,395 |
| 13th Feb 2026 (Fri) | 151.20 | 151.66 | 150.52 | 151.46 | 60 |
| 12th Feb 2026 (Thu) | 152.58 | 153.10 | 151.18 | 151.10 | 1,441 |
| 11th Feb 2026 (Wed) | 151.92 | 152.62 | 151.32 | 152.01 | 454 |
| 10th Feb 2026 (Tue) | 150.72 | 150.98 | 150.72 | 150.77 | 23,925 |
| 9th Feb 2026 (Mon) | 149.24 | 150.90 | 149.24 | 150.38 | 1,349 |
| 6th Feb 2026 (Fri) | 146.86 | 146.86 | 146.86 | 147.58 | 285 |