| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.52 | 132.52 | 132.22 | 131.83 | 53 |
| 17th Jul 2025 (Thu) | 132.24 | 132.24 | 131.56 | 131.88 | 216 |
| 16th Jul 2025 (Wed) | 130.90 | 130.90 | 130.54 | 130.54 | 192 |
| 15th Jul 2025 (Tue) | 131.84 | 131.84 | 131.30 | 131.13 | 294 |
| 14th Jul 2025 (Mon) | 130.90 | 130.90 | 130.34 | 130.34 | 138 |
| 11th Jul 2025 (Fri) | 130.86 | 130.98 | 130.86 | 130.62 | 17,295 |
| 10th Jul 2025 (Thu) | 130.96 | 130.96 | 130.25 | 130.25 | 0 |
| 9th Jul 2025 (Wed) | 130.94 | 130.96 | 130.94 | 130.96 | 2 |
| 8th Jul 2025 (Tue) | 130.00 | 130.00 | 129.50 | 129.40 | 27 |
| 7th Jul 2025 (Mon) | 130.08 | 130.14 | 129.72 | 129.48 | 406 |
| 4th Jul 2025 (Fri) | 130.96 | 130.96 | 129.83 | 129.83 | 1 |
| 3rd Jul 2025 (Thu) | 129.40 | 130.96 | 129.40 | 130.96 | 0 |
| 2nd Jul 2025 (Wed) | 129.42 | 129.42 | 129.42 | 129.40 | 119 |
| 1st Jul 2025 (Tue) | 129.80 | 129.80 | 129.58 | 129.43 | 80 |
| 30th Jun 2025 (Mon) | 129.78 | 129.78 | 128.50 | 128.90 | 403 |
| 27th Jun 2025 (Fri) | 129.28 | 129.28 | 127.40 | 127.89 | 217 |
| 26th Jun 2025 (Thu) | 128.88 | 129.00 | 127.82 | 128.77 | 743 |
| 25th Jun 2025 (Wed) | 126.98 | 127.52 | 126.98 | 127.41 | 98 |
| 24th Jun 2025 (Tue) | 125.34 | 126.20 | 125.34 | 127.25 | 66 |
| 23rd Jun 2025 (Mon) | 123.72 | 124.12 | 123.72 | 123.78 | 3 |
| 20th Jun 2025 (Fri) | 123.42 | 123.42 | 123.42 | 123.43 | 77 |
| 19th Jun 2025 (Thu) | 124.81 | 124.81 | 122.45 | 122.45 | 0 |
| 18th Jun 2025 (Wed) | 124.94 | 124.94 | 124.81 | 124.81 | 0 |
| 17th Jun 2025 (Tue) | 126.26 | 126.26 | 126.26 | 124.94 | 30 |
| 16th Jun 2025 (Mon) | 125.30 | 126.26 | 125.30 | 126.97 | 16 |
| 13th Jun 2025 (Fri) | 124.80 | 125.60 | 124.66 | 125.45 | 309 |
| 12th Jun 2025 (Thu) | 128.02 | 128.02 | 128.02 | 127.45 | 44 |
| 11th Jun 2025 (Wed) | 127.16 | 127.16 | 126.42 | 127.30 | 1,307 |
| 10th Jun 2025 (Tue) | 126.94 | 127.64 | 126.94 | 127.28 | 140 |
| 9th Jun 2025 (Mon) | 125.49 | 126.32 | 125.49 | 126.32 | 0 |
| 6th Jun 2025 (Fri) | 124.74 | 124.74 | 124.74 | 125.49 | 20 |
| 5th Jun 2025 (Thu) | 124.66 | 124.66 | 124.66 | 125.40 | 4 |
| 4th Jun 2025 (Wed) | 123.88 | 124.02 | 123.88 | 124.02 | 0 |
| 3rd Jun 2025 (Tue) | 122.94 | 123.88 | 122.94 | 123.88 | 7 |
| 2nd Jun 2025 (Mon) | 121.80 | 122.49 | 121.80 | 122.49 | 5 |
| 30th May 2025 (Fri) | 121.56 | 122.66 | 121.56 | 121.80 | 822 |
| 29th May 2025 (Thu) | 123.42 | 123.52 | 123.42 | 123.52 | 10 |
| 28th May 2025 (Wed) | 122.35 | 122.35 | 122.01 | 122.01 | 0 |
| 27th May 2025 (Tue) | 121.48 | 122.68 | 121.48 | 122.35 | 20 |
| 26th May 2025 (Mon) | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| 23rd May 2025 (Fri) | 120.98 | 121.94 | 120.98 | 121.64 | 11 |
| 22nd May 2025 (Thu) | 121.98 | 121.98 | 120.83 | 120.83 | 0 |
| 21st May 2025 (Wed) | 121.72 | 121.80 | 121.72 | 121.98 | 99 |
| 20th May 2025 (Tue) | 121.86 | 121.86 | 120.96 | 121.05 | 354 |