| Price | $136.20 on 16-12-2025 at 19:00:06 |
|---|---|
| Change | $-1.58 -1.15% |
| Buy | $136.34 |
| Sell | $134.98 |
| Last Trade: | Buy 354.00 at $136.20 |
| Day's Volume: | 491 |
| Last Close: | $135.66 |
| Open: | $135.88 |
| ISIN: | IE00B48X4842 |
| Day's Range | $135.74 - $136.20 |
| 52wk Range: | $98.39 - $142.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.06968 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | $136.20 | Automatic Execution |
14:12:19 - 16-Dec-25 |
| Unknown* | 4 | $135.32322 | Currency Conversion Negotiated Trade |
10:45:35 - 16-Dec-25 |
| Sell* | 128 | $135.74 | Automatic Execution |
10:31:06 - 16-Dec-25 |
| Unknown* | 0 | $136.08 | SI Trade |
08:17:40 - 16-Dec-25 |
| Unknown* | 0 | $136.92 | SI Trade |
16:10:08 - 15-Dec-25 |
| Unknown* | 0 | $137.66 | SI Trade |
16:01:26 - 15-Dec-25 |
| Unknown* | 0 | $137.78 | SI Trade |
15:24:12 - 15-Dec-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 3 | $138.12 | Automatic Execution |
13:10:00 - 15-Dec-25 |
| Buy* | 120 | $138.12 | Automatic Execution |
13:10:00 - 15-Dec-25 |
Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
