| Price | $132.24 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $132.38 |
| Sell | $131.28 |
| Buy / Sell EMSD Shares | |
| Last Trade: | Buy 8.00 at $132.24 |
| Day's Volume: | 53 |
| Last Close: | $131.83 |
| Open: | $132.52 |
| ISIN: | IE00B48X4842 |
| Day's Range | $132.22 - $132.52 |
| 52wk Range: | $98.39 - $132.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.23434 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $132.24 | Automatic Execution |
13:12:21 - 18-Jul-25 |
| Buy* | 40 | $132.22 | Automatic Execution |
13:12:21 - 18-Jul-25 |
| Buy* | 3 | $132.22 | Automatic Execution |
13:08:18 - 18-Jul-25 |
| Unknown* | 0 | $132.28 | SI Trade |
08:16:28 - 18-Jul-25 |
| Unknown* | 0 | $132.52 | SI Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 2 | $132.52 | Suspected BUY Trade |
08:00:27 - 18-Jul-25 |
| Sell* | 49 | $131.56 | Automatic Execution |
14:49:07 - 17-Jul-25 |
| Sell* | 3 | $131.56 | Automatic Execution |
14:49:07 - 17-Jul-25 |
| Buy* | 3 | $131.96 | Automatic Execution |
13:47:47 - 17-Jul-25 |
| Buy* | 41 | $131.84 | Automatic Execution |
13:27:35 - 17-Jul-25 |
Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
