| Price | $124.94 on 13-06-2025 at 18:50:06 |
|---|---|
| Change | $-2.00 -1.57% |
| Buy | $126.26 |
| Sell | $124.64 |
| Buy / Sell EMSD Shares | |
| Last Trade: | Sell 46.00 at $124.94 |
| Day's Volume: | 309 |
| Last Close: | $125.45 |
| Open: | $124.80 |
| ISIN: | IE00B48X4842 |
| Day's Range | $124.66 - $125.60 |
| 52wk Range: | $98.39 - $128.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.91398 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $124.94 | Automatic Execution |
16:22:40 - 13-Jun-25 |
| Sell* | 46 | $124.94 | Automatic Execution |
16:22:35 - 13-Jun-25 |
| Buy* | 2 | $125.60 | Automatic Execution |
16:19:30 - 13-Jun-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
14:48:46 - 13-Jun-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
12:18:17 - 13-Jun-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
12:18:17 - 13-Jun-25 |
| Buy* | 5 | $125.74 | SI Trade |
12:10:31 - 13-Jun-25 |
| Sell* | 46 | $124.66 | Automatic Execution |
11:20:50 - 13-Jun-25 |
| Sell* | 36 | $124.68 | Automatic Execution |
11:20:50 - 13-Jun-25 |
| Sell* | 2 | $124.82 | Automatic Execution |
11:20:50 - 13-Jun-25 |
Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
