| Price | $111.82 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.895 0.81% |
| Buy | $112.23 |
| Sell | $110.64 |
| Buy / Sell EMSD Shares | |
| Last Trade: | Buy 96.00 at $111.82 |
| Day's Volume: | 96 |
| Last Close: | $111.435 |
| Open: | $111.82 |
| ISIN: | IE00B48X4842 |
| Day's Range | $111.82 - $111.82 |
| 52wk Range: | $109.81 - $126.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.82 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $111.82 | Automatic Execution |
10:40:53 - 01-Apr-25 |
| Unknown* | 0 | $111.86 | SI Trade |
08:47:38 - 01-Apr-25 |
| Unknown* | 0 | $111.63 | SI Trade |
08:05:43 - 01-Apr-25 |
| Unknown* | 0 | $111.54 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $111.90 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | $110.23 | SI Trade |
13:50:26 - 31-Mar-25 |
| Buy* | 44 | $110.31 | Automatic Execution |
13:34:08 - 31-Mar-25 |
| Buy* | 46 | $110.55 | Automatic Execution |
09:24:47 - 31-Mar-25 |
| Buy* | 46 | $110.48 | Automatic Execution |
09:24:42 - 31-Mar-25 |
| Buy* | 46 | $110.48 | Automatic Execution |
09:23:54 - 31-Mar-25 |
Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
