| Price | $115.06 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.185 0.16% |
| Buy | $115.97 |
| Sell | $114.70 |
| Buy / Sell EMSD Shares | |
| Last Trade: | Sell 15.00 at $115.06 |
| Day's Volume: | 251 |
| Last Close: | $115.335 |
| Open: | $115.22 |
| ISIN: | IE00B48X4842 |
| Day's Range | $115.06 - $115.39 |
| 52wk Range: | $107.06 - $126.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.40235 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Em Sc (EMSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $115.06 | Automatic Execution |
14:14:52 - 22-Nov-24 |
| Buy* | 100 | $115.55 | Result of RFQ |
13:49:49 - 22-Nov-24 |
| Sell* | 1 | $115.09 | Automatic Execution |
13:06:30 - 22-Nov-24 |
| Sell* | 45 | $115.39 | Automatic Execution |
11:00:18 - 22-Nov-24 |
| Sell* | 45 | $115.39 | Automatic Execution |
11:00:02 - 22-Nov-24 |
| Sell* | 45 | $115.22 | Automatic Execution |
09:13:43 - 22-Nov-24 |
| Unknown* | 0 | $115.42061 | SI Trade Currency Conversion |
08:23:35 - 22-Nov-24 |
| Unknown* | 0 | $115.83956 | SI Trade Currency Conversion |
08:04:13 - 22-Nov-24 |
| Unknown* | 0 | $115.83956 | SI Trade Currency Conversion |
08:04:13 - 22-Nov-24 |
| Unknown* | 0 | $115.83956 | SI Trade Currency Conversion |
08:04:13 - 22-Nov-24 |
