| Price | $122.36 on 30-05-2025 at 13:10:27 |
|---|---|
| Change | $-1.16 -0.94% |
| Buy | $122.34 |
| Sell | $121.72 |
| Buy / Sell EMSD Shares | |
| Last Trade: | Buy 583.00 at $122.36 |
| Day's Volume: | 717 |
| Last Close: | $123.52 |
| Open: | $121.56 |
| ISIN: | IE00B48X4842 |
| Day's Range | $121.56 - $122.66 |
| 52wk Range: | $98.39 - $126.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.36039 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 583 | $122.36 | Automatic Execution |
13:18:55 - 30-May-25 |
| Buy* | 111 | $122.34 | Automatic Execution |
13:18:55 - 30-May-25 |
| Sell* | 18 | $122.66 | Automatic Execution |
11:47:21 - 30-May-25 |
| Buy* | 1 | $122.6628 | Suspected BUY Trade |
08:20:23 - 30-May-25 |
| Sell* | 4 | $121.56 | Automatic Execution |
08:04:20 - 30-May-25 |
| Buy* | 2 | $123.52 | Suspected BUY Trade |
16:35:13 - 29-May-25 |
| Buy* | 6 | $123.56 | SI Trade |
12:38:28 - 29-May-25 |
| Buy* | 2 | $123.42 | Automatic Execution |
09:55:00 - 29-May-25 |
| Unknown* | 0 | $123.66 | SI Trade |
08:05:33 - 29-May-25 |
| Unknown* | 0 | $122.84 | SI Trade |
08:57:04 - 28-May-25 |
Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
