| Price | $140.14 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $140.98 |
| Sell | $139.30 |
| Last Trade: | Unknown 0.00 at $139.86 |
| Day's Volume: | 0 |
| Last Close: | $140.14 |
| Open: | $0.00 |
| ISIN: | IE00B48X4842 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.39 - $155.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.86 | SI Trade |
15:30:58 - 02-Apr-26 |
| Buy* | 4 | $139.86 | Automatic Execution |
15:30:52 - 02-Apr-26 |
| Buy* | 1 | $138.98 | Automatic Execution |
14:49:23 - 02-Apr-26 |
| Unknown* | 0 | $138.58 | SI Trade |
12:22:48 - 02-Apr-26 |
| Sell* | 105 | $139.74 | Automatic Execution |
10:38:01 - 02-Apr-26 |
| Sell* | 38 | $139.72 | Automatic Execution |
10:37:07 - 02-Apr-26 |
| Sell* | 38 | $139.72 | Automatic Execution |
10:37:07 - 02-Apr-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
09:51:26 - 02-Apr-26 |
| Sell* | 1 | $139.58 | SI Trade |
09:51:24 - 02-Apr-26 |
| Sell* | 6 | $139.74 | Automatic Execution |
09:51:24 - 02-Apr-26 |
Ss Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
