| Price | $139.50 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | $0.11 0.08% |
| Buy | $139.74 |
| Sell | $139.20 |
| Last Trade: | Unknown 0.00 at $139.68 |
| Day's Volume: | 12 |
| Last Close: | $139.47 |
| Open: | $139.50 |
| ISIN: | IE00B48X4842 |
| Day's Range | $139.50 - $139.50 |
| 52wk Range: | $98.39 - $140.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.375 |
| Shares in Issue: | N/A |
Spdr Em Sc (EMSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.68 | SI Trade |
16:08:16 - 19-Sep-25 |
| Buy* | 7 | $139.50 | Automatic Execution |
15:45:08 - 19-Sep-25 |
| Unknown* | 0 | $139.72 | SI Trade |
08:17:47 - 19-Sep-25 |
| Unknown* | 0 | $140.28 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $140.28 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 8 | $139.50 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 144 | $139.60 | Automatic Execution |
14:09:02 - 18-Sep-25 |
| Buy* | 144 | $139.60 | Automatic Execution |
14:08:57 - 18-Sep-25 |
| Unknown* | 0 | $140.30 | SI Trade |
11:42:22 - 18-Sep-25 |
| Unknown* | 0 | $140.30 | SI Trade |
11:42:22 - 18-Sep-25 |
Spdr Em Sc (EMSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
