| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | $5.707 | Uncrossing Trade |
16:35:15 - 02-Apr-25 |
| Buy* | 280 | $5.715 | Automatic Execution |
16:12:56 - 02-Apr-25 |
| Buy* | 94 | $5.711 | Automatic Execution |
16:11:00 - 02-Apr-25 |
| Sell* | 19 | $5.714 | Automatic Execution |
15:45:37 - 02-Apr-25 |
| Buy* | 15,261 | $5.716 | Automatic Execution |
14:10:09 - 02-Apr-25 |
| Buy* | 6,051 | $5.716 | Automatic Execution |
14:10:09 - 02-Apr-25 |
| Buy* | 2,168 | $5.713 | Automatic Execution |
12:29:12 - 02-Apr-25 |
| Sell* | 2,113 | $5.708 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Buy* | 2,129 | $5.713 | Automatic Execution |
11:44:49 - 02-Apr-25 |
| Sell* | 13 | $5.705 | Automatic Execution |
11:11:09 - 02-Apr-25 |
| Unknown* | 54,705 | $5.7083 | OTC Trade |
11:05:11 - 02-Apr-25 |
| Unknown* | 5,088 | $5.71 | Automatic Execution |
10:47:56 - 02-Apr-25 |
| Buy* | 5,687 | $5.71 | Automatic Execution |
10:47:56 - 02-Apr-25 |
| Buy* | 1,050 | $5.711 | Automatic Execution |
09:04:38 - 02-Apr-25 |
| Unknown* | 0 | $5.718972 | SI Trade Currency Conversion |
08:02:31 - 02-Apr-25 |
| Unknown* | 13,000 | $5.7148 | SI Trade |
20:06:42 - 01-Apr-25 |
| Sell* | 17,229 | $5.71 | Uncrossing Trade |
16:35:05 - 01-Apr-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:05:18 - 01-Apr-25 |
| Sell* | 6,063 | $5.705 | Automatic Execution |
15:01:59 - 01-Apr-25 |
| Sell* | 675 | $5.705 | Automatic Execution |
15:01:54 - 01-Apr-25 |
| Sell* | 6,611 | $5.705 | Automatic Execution |
15:01:52 - 01-Apr-25 |
| Buy* | 267 | $5.704 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 1,760 | $5.703 | Automatic Execution |
14:46:25 - 01-Apr-25 |
| Buy* | 100 | $5.703 | Automatic Execution |
13:54:11 - 01-Apr-25 |
| Sell* | 90,511 | $5.698 | SI Trade |
13:38:05 - 01-Apr-25 |
| Buy* | 11,542 | $5.704 | Automatic Execution |
11:58:18 - 01-Apr-25 |
| Buy* | 1,608 | $5.703 | Automatic Execution |
11:58:18 - 01-Apr-25 |
| Buy* | 4,457 | $5.703 | Automatic Execution |
11:49:59 - 01-Apr-25 |
| Unknown* | 0 | $5.703104 | SI Trade Currency Conversion |
11:37:38 - 01-Apr-25 |
| Unknown* | 5 | $5.70278 | SI Trade Currency Conversion |
11:37:37 - 01-Apr-25 |
| Unknown* | 3 | $5.701914 | SI Trade Currency Conversion |
11:37:30 - 01-Apr-25 |
| Unknown* | 3 | $5.701805 | SI Trade Currency Conversion |
11:37:28 - 01-Apr-25 |
| Unknown* | 1 | $5.71263 | SI Trade Currency Conversion |
11:36:44 - 01-Apr-25 |
| Sell* | 1,988 | $5.67 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Sell* | 599 | $5.673 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Buy* | 6,192 | $5.673 | Automatic Execution |
14:40:03 - 31-Mar-25 |
| Sell* | 82 | $5.672 | Automatic Execution |
14:06:51 - 31-Mar-25 |
| Sell* | 108 | $5.673 | Automatic Execution |
14:06:51 - 31-Mar-25 |
| Sell* | 5,556 | $5.677 | Automatic Execution |
11:51:56 - 31-Mar-25 |
| Unknown* | 1,998 | $5.660867 | Currency Conversion Negotiated Trade |
10:46:22 - 31-Mar-25 |
| Buy* | 2,407 | $5.687 | Automatic Execution |
10:21:23 - 31-Mar-25 |
| Sell* | 1,653 | $5.677 | Automatic Execution |
10:19:51 - 31-Mar-25 |
| Sell* | 2 | $5.682 | Negotiated Trade |
08:37:13 - 31-Mar-25 |
| Buy* | 11 | $5.693 | SI Trade |
08:35:39 - 31-Mar-25 |
| Sell* | 6 | $5.67 | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 77 | $5.69 | SI Trade |
11:59:16 - 28-Mar-25 |
| Buy* | 93 | $5.69 | SI Trade |
11:59:08 - 28-Mar-25 |
| Buy* | 107 | $5.69 | SI Trade |
11:58:01 - 28-Mar-25 |
| Buy* | 107 | $5.69 | SI Trade |
11:56:43 - 28-Mar-25 |
| Buy* | 107 | $5.689 | SI Trade |
11:55:25 - 28-Mar-25 |
| Buy* | 108 | $5.689 | SI Trade |
11:54:07 - 28-Mar-25 |
| Buy* | 1,959 | $5.689 | Automatic Execution |
11:15:35 - 28-Mar-25 |
| Buy* | 1,683 | $5.689 | Automatic Execution |
11:15:34 - 28-Mar-25 |
| Buy* | 195 | $5.689 | Automatic Execution |
11:03:36 - 28-Mar-25 |
| Buy* | 723 | $5.686 | Automatic Execution |
08:41:51 - 28-Mar-25 |
| Buy* | 777 | $5.684 | Automatic Execution |
08:41:51 - 28-Mar-25 |
| Buy* | 6 | $5.692 | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Sell* | 33 | $5.685 | Automatic Execution |
16:21:45 - 27-Mar-25 |
| Buy* | 9,382 | $5.683 | Automatic Execution |
15:49:58 - 27-Mar-25 |
| Buy* | 987 | $5.683 | Automatic Execution |
15:49:58 - 27-Mar-25 |
| Sell* | 639 | $5.682 | Automatic Execution |
14:50:15 - 27-Mar-25 |
| Sell* | 3,406 | $5.681 | Automatic Execution |
12:02:11 - 27-Mar-25 |
| Buy* | 33 | $5.687 | SI Trade |
11:59:18 - 27-Mar-25 |
| Sell* | 67 | $5.684 | Automatic Execution |
11:59:14 - 27-Mar-25 |
| Sell* | 29 | $5.684 | Automatic Execution |
11:59:11 - 27-Mar-25 |
| Sell* | 33 | $5.684 | Automatic Execution |
11:58:52 - 27-Mar-25 |
| Sell* | 34 | $5.684 | Automatic Execution |
11:58:31 - 27-Mar-25 |
| Sell* | 18 | $5.683 | Automatic Execution |
11:57:59 - 27-Mar-25 |
| Sell* | 36 | $5.684 | Automatic Execution |
11:57:53 - 27-Mar-25 |
| Sell* | 27 | $5.683 | Automatic Execution |
11:57:07 - 27-Mar-25 |
| Sell* | 19 | $5.683 | Automatic Execution |
11:57:05 - 27-Mar-25 |
| Sell* | 36 | $5.684 | Automatic Execution |
11:56:51 - 27-Mar-25 |
| Sell* | 28 | $5.683 | Automatic Execution |
11:56:24 - 27-Mar-25 |
| Sell* | 29 | $5.683 | Automatic Execution |
11:56:02 - 27-Mar-25 |
| Sell* | 28 | $5.683 | Automatic Execution |
11:55:41 - 27-Mar-25 |
| Sell* | 28 | $5.683 | Automatic Execution |
11:55:20 - 27-Mar-25 |
| Sell* | 28 | $5.683 | Automatic Execution |
11:54:57 - 27-Mar-25 |
| Sell* | 28 | $5.683 | Automatic Execution |
11:54:36 - 27-Mar-25 |
| Sell* | 29 | $5.683 | Automatic Execution |
11:54:15 - 27-Mar-25 |
| Sell* | 36 | $5.683 | Automatic Execution |
11:53:52 - 27-Mar-25 |
| Sell* | 37 | $5.683 | Automatic Execution |
11:53:25 - 27-Mar-25 |
| Sell* | 36 | $5.683 | Automatic Execution |
11:52:56 - 27-Mar-25 |
| Sell* | 36 | $5.683 | Automatic Execution |
11:52:29 - 27-Mar-25 |
| Sell* | 36 | $5.683 | Automatic Execution |
11:52:01 - 27-Mar-25 |
| Buy* | 159 | $5.722 | Suspected BUY Trade |
08:00:18 - 27-Mar-25 |
| Sell* | 6 | $5.687 | Uncrossing Trade |
16:35:08 - 26-Mar-25 |
| Sell* | 1,077 | $5.694 | Automatic Execution |
15:32:24 - 26-Mar-25 |
| Buy* | 1,000 | $5.704 | Automatic Execution |
14:46:08 - 26-Mar-25 |
| Buy* | 1,655 | $5.714 | Automatic Execution |
11:49:25 - 26-Mar-25 |
| Sell* | 1,021 | $5.706 | Automatic Execution |
11:47:14 - 26-Mar-25 |
| Buy* | 3,383 | $5.715 | Automatic Execution |
11:37:54 - 26-Mar-25 |
| Buy* | 14 | $5.716 | Automatic Execution |
11:11:43 - 26-Mar-25 |
| Sell* | 74 | $5.706 | Automatic Execution |
08:07:52 - 26-Mar-25 |
| Sell* | 649 | $5.698 | Automatic Execution |
08:07:51 - 26-Mar-25 |
| Sell* | 649 | $5.706 | Automatic Execution |
08:07:50 - 26-Mar-25 |
| Buy* | 740 | $5.708 | Automatic Execution |
08:06:00 - 26-Mar-25 |
| Buy* | 592 | $5.708 | Automatic Execution |
08:04:22 - 26-Mar-25 |
| Sell* | 596 | $5.707 | Automatic Execution |
08:04:04 - 26-Mar-25 |
| Sell* | 1,810 | $5.708 | Uncrossing Trade |
16:35:12 - 25-Mar-25 |
| Buy* | 390 | $5.712 | Automatic Execution |
13:56:04 - 25-Mar-25 |
| Buy* | 5 | $5.708 | SI Trade |
10:23:23 - 25-Mar-25 |
| Sell* | 6 | $5.705 | Uncrossing Trade |
16:35:01 - 24-Mar-25 |
| Buy* | 180 | $5.714 | Automatic Execution |
16:14:39 - 24-Mar-25 |
| Sell* | 360 | $5.711 | Automatic Execution |
15:02:14 - 24-Mar-25 |
| Sell* | 17 | $5.7146 | Ordinary |
13:57:41 - 24-Mar-25 |
| Sell* | 9 | $5.715 | Automatic Execution |
13:32:32 - 24-Mar-25 |
| Buy* | 1,498 | $5.725 | Automatic Execution |
11:26:04 - 24-Mar-25 |
| Buy* | 2,692 | $5.727 | Automatic Execution |
09:23:36 - 24-Mar-25 |
| Sell* | 1,438 | $5.719 | Automatic Execution |
09:21:57 - 24-Mar-25 |
| Sell* | 128,641 | $5.718 | Uncrossing Trade |
16:35:06 - 21-Mar-25 |
| Buy* | 4,207 | $5.721 | Automatic Execution |
16:07:09 - 21-Mar-25 |
| Buy* | 634 | $5.721 | Automatic Execution |
16:07:09 - 21-Mar-25 |
| Sell* | 9,076 | $5.716 | Automatic Execution |
15:50:56 - 21-Mar-25 |
| Unknown* | 129 | $5.727042 | SI Trade Currency Conversion |
15:42:04 - 21-Mar-25 |
| Sell* | 97 | $5.731 | Automatic Execution |
11:05:15 - 21-Mar-25 |
| Buy* | 1,040 | $5.737 | Automatic Execution |
09:16:13 - 21-Mar-25 |
| Buy* | 743 | $5.733 | Automatic Execution |
08:35:31 - 21-Mar-25 |
| Buy* | 3,303 | $5.746 | Suspected BUY Trade |
16:35:16 - 20-Mar-25 |
| Sell* | 480 | $5.75 | Automatic Execution |
15:26:27 - 20-Mar-25 |
| Buy* | 129 | $5.752 | SI Trade |
11:59:24 - 20-Mar-25 |
| Buy* | 163 | $5.752 | SI Trade |
11:58:14 - 20-Mar-25 |
| Buy* | 188 | $5.752 | SI Trade |
11:55:55 - 20-Mar-25 |
| Sell* | 564 | $5.752 | Automatic Execution |
11:55:25 - 20-Mar-25 |
| Buy* | 188 | $5.754 | SI Trade |
11:53:14 - 20-Mar-25 |
| Buy* | 188 | $5.754 | SI Trade |
11:50:30 - 20-Mar-25 |
| Buy* | 188 | $5.752 | SI Trade |
11:47:45 - 20-Mar-25 |
| Buy* | 980 | $5.751 | Automatic Execution |
11:31:00 - 20-Mar-25 |
| Sell* | 190 | $5.739 | Automatic Execution |
09:47:32 - 20-Mar-25 |
| Buy* | 750 | $5.752 | Automatic Execution |
08:57:43 - 20-Mar-25 |
| Buy* | 65,724 | $5.731 | Suspected BUY Trade |
16:35:05 - 19-Mar-25 |
| Sell* | 1,000 | $5.715 | Automatic Execution |
16:01:06 - 19-Mar-25 |
| Buy* | 5,843 | $5.719 | Automatic Execution |
14:47:39 - 19-Mar-25 |
| Buy* | 3,662 | $5.718 | Automatic Execution |
14:47:39 - 19-Mar-25 |
| Buy* | 2,919 | $5.714 | Automatic Execution |
11:23:19 - 19-Mar-25 |
| Sell* | 1,079 | $5.707 | Automatic Execution |
10:48:09 - 19-Mar-25 |
| Buy* | 2,919 | $5.713 | Automatic Execution |
10:48:04 - 19-Mar-25 |
| Sell* | 6 | $5.707 | SI Trade |
10:20:51 - 19-Mar-25 |
| Unknown* | 0 | $5.717291 | SI Trade Currency Conversion |
08:14:45 - 19-Mar-25 |
| Buy* | 24,216 | $5.717 | Suspected BUY Trade |
16:35:28 - 18-Mar-25 |
| Sell* | 150 | $5.704 | Automatic Execution |
16:15:28 - 18-Mar-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:26:08 - 18-Mar-25 |
| Buy* | 3 | $5.704 | Automatic Execution |
14:58:54 - 18-Mar-25 |
| Unknown* | 1 | $5.704727 | SI Trade Currency Conversion |
14:53:22 - 18-Mar-25 |
| Buy* | 265 | $5.712 | Automatic Execution |
12:34:29 - 18-Mar-25 |
| Buy* | 1,745 | $5.713 | Automatic Execution |
11:31:18 - 18-Mar-25 |
| Buy* | 6 | $5.72 | Suspected BUY Trade |
16:35:20 - 17-Mar-25 |
| Buy* | 89 | $5.709 | Automatic Execution |
15:00:26 - 17-Mar-25 |
| Sell* | 80 | $5.705 | Automatic Execution |
14:18:46 - 17-Mar-25 |
| Sell* | 32 | $5.706 | Automatic Execution |
13:46:13 - 17-Mar-25 |
| Sell* | 4,070 | $5.707 | Automatic Execution |
13:02:35 - 17-Mar-25 |
| Buy* | 3,430 | $5.707 | Automatic Execution |
13:02:35 - 17-Mar-25 |
| Sell* | 163 | $5.702 | Automatic Execution |
12:22:25 - 17-Mar-25 |
| Sell* | 2,399 | $5.702 | Automatic Execution |
12:22:25 - 17-Mar-25 |
| Buy* | 4,338 | $5.711 | Automatic Execution |
12:22:20 - 17-Mar-25 |
| Buy* | 911 | $5.709 | Automatic Execution |
12:01:27 - 17-Mar-25 |
| Buy* | 2,399 | $5.708 | Automatic Execution |
11:44:20 - 17-Mar-25 |
| Buy* | 643 | $5.709 | Automatic Execution |
11:44:20 - 17-Mar-25 |
| Unknown* | 1,700 | $5.7021 | OTC Trade |
10:11:00 - 17-Mar-25 |
| Sell* | 155 | $5.688 | Automatic Execution |
08:21:09 - 17-Mar-25 |
| Unknown* | 1 | $5.709042 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-25 |
| Sell* | 6 | $5.692 | Uncrossing Trade |
16:35:03 - 14-Mar-25 |
| Sell* | 526 | $5.696 | Automatic Execution |
16:23:44 - 14-Mar-25 |
| Sell* | 1,084 | $5.697 | Automatic Execution |
16:23:44 - 14-Mar-25 |
| Buy* | 750 | $5.706 | Automatic Execution |
15:12:12 - 14-Mar-25 |
| Buy* | 199 | $5.70 | Automatic Execution |
12:51:17 - 14-Mar-25 |
| Buy* | 441 | $5.698 | Automatic Execution |
12:51:17 - 14-Mar-25 |
| Buy* | 4,453 | $5.701 | Automatic Execution |
11:41:13 - 14-Mar-25 |
| Buy* | 2,120 | $5.70 | Automatic Execution |
11:37:47 - 14-Mar-25 |
| Buy* | 31 | $5.702 | Automatic Execution |
10:58:56 - 14-Mar-25 |
| Unknown* | 2 | $5.689835 | SI Trade Currency Conversion |
10:12:05 - 14-Mar-25 |
| Buy* | 22 | $5.697 | Suspected BUY Trade |
09:15:53 - 14-Mar-25 |
| Sell* | 280 | $5.69 | Automatic Execution |
08:54:06 - 14-Mar-25 |
| Buy* | 1,850 | $5.703 | Automatic Execution |
08:30:44 - 14-Mar-25 |
| Buy* | 6 | $5.691 | Suspected BUY Trade |
16:35:09 - 13-Mar-25 |
| Buy* | 5 | $5.695 | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Buy* | 703 | $5.702 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Buy* | 1,591 | $5.702 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Buy* | 1,230 | $5.702 | Automatic Execution |
11:26:27 - 13-Mar-25 |
| Sell* | 2,991 | $5.692 | Automatic Execution |
11:26:13 - 13-Mar-25 |
| Buy* | 1,761 | $5.703 | Automatic Execution |
08:28:15 - 13-Mar-25 |
| Sell* | 68 | $5.696 | Uncrossing Trade |
16:35:24 - 12-Mar-25 |
| Sell* | 150 | $5.70 | Automatic Execution |
16:10:11 - 12-Mar-25 |
| Buy* | 2,017 | $5.701 | Automatic Execution |
15:24:53 - 12-Mar-25 |
| Unknown* | 4 | $5.710614 | SI Trade Currency Conversion |
12:10:41 - 12-Mar-25 |
| Sell* | 51 | $5.702 | Automatic Execution |
11:37:10 - 12-Mar-25 |
| Buy* | 1,125 | $5.712 | Automatic Execution |
11:25:29 - 12-Mar-25 |
| Sell* | 6,511 | $5.704 | Automatic Execution |
08:58:43 - 12-Mar-25 |
| Sell* | 180 | $5.704 | Automatic Execution |
08:58:43 - 12-Mar-25 |
| Unknown* | 1,322 | $5.708 | OTC Trade |
08:29:40 - 12-Mar-25 |
| Buy* | 1,386 | $5.718 | Suspected BUY Trade |
08:00:28 - 12-Mar-25 |
| Sell* | 1,031 | $5.693 | Uncrossing Trade |
16:35:22 - 11-Mar-25 |
| Buy* | 180 | $5.701 | Automatic Execution |
15:38:00 - 11-Mar-25 |
| Sell* | 71 | $5.707 | Automatic Execution |
13:48:13 - 11-Mar-25 |
| Sell* | 779 | $5.708 | Automatic Execution |
13:48:13 - 11-Mar-25 |
| Buy* | 4,592 | $5.722 | Automatic Execution |
11:58:31 - 11-Mar-25 |
| Sell* | 4,749 | $5.715 | Automatic Execution |
11:57:03 - 11-Mar-25 |
| Buy* | 2,636 | $5.722 | Automatic Execution |
11:47:40 - 11-Mar-25 |
| Unknown* | 14,108 | $5.7185 | SI Trade |
19:35:50 - 10-Mar-25 |
| Sell* | 3 | $5.706 | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Sell* | 795 | $5.712 | Automatic Execution |
15:44:24 - 10-Mar-25 |