| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.757 | Suspected BUY Trade |
16:35:16 - 03-Jun-25 |
| Buy* | 850 | $5.756 | Result of RFQ |
15:00:00 - 03-Jun-25 |
| Unknown* | 1,416 | $5.7494 | OTC Trade |
13:30:28 - 03-Jun-25 |
| Buy* | 4,406 | $5.744 | Automatic Execution |
11:46:24 - 03-Jun-25 |
| Sell* | 13 | $5.738 | SI Trade |
09:38:45 - 03-Jun-25 |
| Buy* | 710 | $5.742 | Automatic Execution |
08:44:22 - 03-Jun-25 |
| Sell* | 2,500 | $5.736 | Automatic Execution |
08:20:41 - 03-Jun-25 |
| Unknown* | 0 | $5.767 | SI Trade |
08:00:15 - 03-Jun-25 |
| Sell* | 4,836 | $5.72 | Uncrossing Trade |
16:35:19 - 02-Jun-25 |
| Buy* | 193 | $5.737 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Unknown* | 0 | $5.720241 | SI Trade Currency Conversion |
14:34:24 - 02-Jun-25 |
| Unknown* | 3 | $5.713993 | SI Trade Currency Conversion |
12:48:38 - 02-Jun-25 |
| Buy* | 2,036 | $5.737 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 388 | $5.737 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 868 | $5.731 | Automatic Execution |
12:41:28 - 02-Jun-25 |
| Buy* | 282 | $5.737 | Automatic Execution |
12:40:36 - 02-Jun-25 |
| Sell* | 11 | $5.723 | Automatic Execution |
10:56:46 - 02-Jun-25 |
| Sell* | 11 | $5.723 | Automatic Execution |
10:54:18 - 02-Jun-25 |
| Buy* | 1,530 | $5.73 | Automatic Execution |
10:49:38 - 02-Jun-25 |
| Buy* | 17 | $5.732 | Automatic Execution |
10:09:18 - 02-Jun-25 |
| Buy* | 505 | $5.73 | Automatic Execution |
09:50:35 - 02-Jun-25 |
| Unknown* | 0 | $5.743 | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $5.723535 | SI Trade Currency Conversion |
08:01:38 - 02-Jun-25 |
| Unknown* | 0 | $5.752 | SI Trade |
08:00:16 - 02-Jun-25 |
| Buy* | 23 | $5.752 | SI Trade |
08:00:16 - 02-Jun-25 |
| Buy* | 44,603 | $5.749 | Suspected BUY Trade |
16:35:00 - 30-May-25 |
| Sell* | 18,316 | $5.738 | Automatic Execution |
15:50:37 - 30-May-25 |
| Unknown* | 0 | $5.751137 | SI Trade Currency Conversion |
15:28:14 - 30-May-25 |
| Unknown* | 2 | $5.751024 | SI Trade Currency Conversion |
15:28:12 - 30-May-25 |
| Unknown* | 5 | $5.750116 | SI Trade Currency Conversion |
15:22:17 - 30-May-25 |
| Unknown* | 2 | $5.750116 | SI Trade Currency Conversion |
15:21:16 - 30-May-25 |
| Unknown* | 5 | $5.750343 | SI Trade Currency Conversion |
15:20:33 - 30-May-25 |
| Unknown* | 2 | $5.751705 | SI Trade Currency Conversion |
15:19:54 - 30-May-25 |
| Unknown* | 2 | $5.765103 | SI Trade Currency Conversion |
15:18:44 - 30-May-25 |
| Unknown* | 0 | $5.763854 | SI Trade Currency Conversion |
15:18:40 - 30-May-25 |
| Sell* | 1 | $5.737 | SI Trade |
14:29:26 - 30-May-25 |
| Buy* | 197 | $5.745 | Automatic Execution |
10:37:00 - 30-May-25 |
| Unknown* | 7,000 | $5.7389 | OTC Trade |
10:31:47 - 30-May-25 |
| Buy* | 505 | $5.741 | Automatic Execution |
10:03:51 - 30-May-25 |
| Sell* | 6 | $5.729 | Uncrossing Trade |
16:35:28 - 29-May-25 |
| Unknown* | 0 | $5.738 | SI Trade |
14:29:59 - 29-May-25 |
| Sell* | 7,878 | $5.728 | Automatic Execution |
10:02:07 - 29-May-25 |
| Buy* | 1,768 | $5.738 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 314 | $5.726 | Automatic Execution |
09:55:43 - 29-May-25 |
| Sell* | 1 | $5.724 | SI Trade |
09:48:37 - 29-May-25 |
| Sell* | 26 | $5.713 | SI Trade |
16:19:58 - 28-May-25 |
| Buy* | 9,282 | $5.723 | Automatic Execution |
15:23:57 - 28-May-25 |
| Sell* | 22 | $5.728 | Ordinary |
11:57:13 - 28-May-25 |
| Buy* | 3,651 | $5.728 | Automatic Execution |
10:40:37 - 28-May-25 |
| Buy* | 220,000 | $5.727 | Automatic Execution |
10:34:45 - 28-May-25 |
| Buy* | 19,000 | $5.727 | Automatic Execution |
10:34:45 - 28-May-25 |
| Buy* | 220,000 | $5.727 | Automatic Execution |
10:15:08 - 28-May-25 |
| Buy* | 2,884 | $5.727 | Automatic Execution |
10:15:08 - 28-May-25 |
| Buy* | 17,422 | $5.727 | Automatic Execution |
10:13:22 - 28-May-25 |
| Buy* | 17,422 | $5.726 | Automatic Execution |
10:12:11 - 28-May-25 |
| Buy* | 17,422 | $5.726 | Automatic Execution |
10:12:09 - 28-May-25 |
| Unknown* | 2 | $5.72175 | SI Trade Currency Conversion |
09:35:56 - 28-May-25 |
| Unknown* | 2 | $5.72435 | SI Trade Currency Conversion |
08:04:12 - 28-May-25 |
| Unknown* | 0 | $5.72435 | SI Trade Currency Conversion |
08:04:12 - 28-May-25 |
| Sell* | 4 | $5.712 | SI Trade |
08:00:10 - 28-May-25 |
| Buy* | 3,566 | $5.74 | Suspected BUY Trade |
16:35:18 - 27-May-25 |
| Buy* | 6,452 | $5.732 | Automatic Execution |
15:55:31 - 27-May-25 |
| Sell* | 1,125 | $5.727 | Automatic Execution |
15:33:06 - 27-May-25 |
| Unknown* | 908,000 | $5.7255 | OTC Trade |
15:03:44 - 27-May-25 |
| Unknown* | 2,000 | $5.72397 | OTC Trade |
14:19:34 - 27-May-25 |
| Sell* | 4,450 | $5.725 | Automatic Execution |
13:29:49 - 27-May-25 |
| Sell* | 1,849 | $5.718 | Automatic Execution |
13:25:43 - 27-May-25 |
| Buy* | 57,000 | $5.729 | Automatic Execution |
10:43:40 - 27-May-25 |
| Unknown* | 0 | $5.758694 | SI Trade Currency Conversion |
08:38:55 - 27-May-25 |
| Sell* | 11 | $5.723 | Automatic Execution |
08:24:13 - 27-May-25 |
| Buy* | 2,057 | $5.728 | Automatic Execution |
08:05:49 - 27-May-25 |
| Buy* | 17,565 | $5.727 | Automatic Execution |
08:04:58 - 27-May-25 |
| Buy* | 17,565 | $5.727 | Automatic Execution |
08:03:45 - 27-May-25 |
| Buy* | 17,565 | $5.727 | Automatic Execution |
08:03:41 - 27-May-25 |
| Unknown* | 4,027 | $5.7156 | OTC Trade |
14:16:18 - 26-May-25 |
| Buy* | 1,343 | $5.69 | Automatic Execution |
16:03:12 - 23-May-25 |
| Buy* | 1,893 | $5.699 | Automatic Execution |
15:49:20 - 23-May-25 |
| Buy* | 2,138 | $5.695 | Automatic Execution |
15:44:27 - 23-May-25 |
| Buy* | 8,382 | $5.696 | Automatic Execution |
15:44:13 - 23-May-25 |
| Sell* | 871 | $5.688 | Automatic Execution |
15:35:07 - 23-May-25 |
| Buy* | 24,013 | $5.6963 | SI Trade |
15:23:00 - 23-May-25 |
| Sell* | 6,152 | $5.691 | Automatic Execution |
14:50:56 - 23-May-25 |
| Sell* | 6,032 | $5.6936 | SI Trade |
13:31:33 - 23-May-25 |
| Buy* | 2 | $5.705 | Automatic Execution |
11:10:13 - 23-May-25 |
| Buy* | 337 | $5.704 | Automatic Execution |
08:53:18 - 23-May-25 |
| Buy* | 6 | $5.696 | Suspected BUY Trade |
16:35:11 - 22-May-25 |
| Sell* | 2,642 | $5.674 | Automatic Execution |
15:22:19 - 22-May-25 |
| Sell* | 7,983 | $5.675 | Automatic Execution |
15:22:19 - 22-May-25 |
| Sell* | 8,691 | $5.677 | SI Trade |
15:15:40 - 22-May-25 |
| Sell* | 81,228 | $5.6794 | SI Trade |
15:11:39 - 22-May-25 |
| Unknown* | 96 | $5.706061 | Currency Conversion Negotiated Trade |
14:16:41 - 22-May-25 |
| Buy* | 22 | $5.691 | Automatic Execution |
12:11:41 - 22-May-25 |
| Sell* | 240 | $5.686 | Automatic Execution |
11:23:31 - 22-May-25 |
| Unknown* | 24 | $5.723748 | Currency Conversion Negotiated Trade |
10:47:48 - 22-May-25 |
| Unknown* | 0 | $5.685 | SI Trade |
10:10:55 - 22-May-25 |
| Unknown* | 0 | $5.704559 | SI Trade Currency Conversion |
10:10:51 - 22-May-25 |
| Sell* | 1 | $5.675 | Negotiated Trade |
08:34:07 - 22-May-25 |
| Unknown* | 2,000 | $5.6876 | OTC Trade |
08:12:22 - 22-May-25 |
| Sell* | 6 | $5.704 | Uncrossing Trade |
16:35:13 - 21-May-25 |
| Buy* | 95 | $5.717 | Automatic Execution |
16:10:26 - 21-May-25 |
| Buy* | 1,077 | $5.716 | Automatic Execution |
16:08:34 - 21-May-25 |
| Buy* | 404 | $5.712 | Automatic Execution |
15:58:44 - 21-May-25 |
| Buy* | 842 | $5.709 | Automatic Execution |
15:56:23 - 21-May-25 |
| Buy* | 2,260 | $5.708 | Automatic Execution |
15:53:00 - 21-May-25 |
| Buy* | 1,610 | $5.707 | Automatic Execution |
15:51:26 - 21-May-25 |
| Buy* | 1,540 | $5.706 | Automatic Execution |
15:49:56 - 21-May-25 |
| Buy* | 17,431 | $5.705 | Automatic Execution |
15:49:23 - 21-May-25 |
| Buy* | 17,431 | $5.705 | Automatic Execution |
15:49:08 - 21-May-25 |
| Buy* | 17,431 | $5.704 | Automatic Execution |
15:47:01 - 21-May-25 |
| Sell* | 3,500 | $5.705 | Automatic Execution |
15:31:36 - 21-May-25 |
| Buy* | 5,316 | $5.711 | Automatic Execution |
14:04:51 - 21-May-25 |
| Buy* | 1,684 | $5.711 | Automatic Execution |
14:04:51 - 21-May-25 |
| Buy* | 2,075 | $5.71 | Automatic Execution |
13:50:45 - 21-May-25 |
| Buy* | 2 | $5.711 | SI Trade |
12:05:27 - 21-May-25 |
| Buy* | 350 | $5.71 | Automatic Execution |
11:32:36 - 21-May-25 |
| Sell* | 563 | $5.703 | Automatic Execution |
11:22:37 - 21-May-25 |
| Buy* | 2,696 | $5.71 | Automatic Execution |
11:16:09 - 21-May-25 |
| Buy* | 3 | $5.71 | Automatic Execution |
11:14:03 - 21-May-25 |
| Buy* | 1,965 | $5.718 | Automatic Execution |
08:38:36 - 21-May-25 |
| Buy* | 1 | $5.719 | Suspected BUY Trade |
08:32:07 - 21-May-25 |
| Unknown* | 0 | $5.721816 | SI Trade Currency Conversion |
08:04:21 - 21-May-25 |
| Unknown* | 0 | $5.742 | SI Trade |
08:00:16 - 21-May-25 |
| Unknown* | 505,500 | $5.7016 | OTC Trade |
20:46:25 - 20-May-25 |
| Buy* | 6 | $5.737 | Suspected BUY Trade |
16:35:01 - 20-May-25 |
| Buy* | 2,583 | $5.731 | Automatic Execution |
16:02:55 - 20-May-25 |
| Buy* | 2,596 | $5.729 | Automatic Execution |
16:02:55 - 20-May-25 |
| Unknown* | 4,252,000 | $5.72777 | Negotiated Trade OTC Trade |
15:53:37 - 20-May-25 |
| Sell* | 1 | $5.722 | Negotiated Trade |
15:50:37 - 20-May-25 |
| Buy* | 27 | $5.721 | Automatic Execution |
14:57:25 - 20-May-25 |
| Unknown* | 0 | $5.714 | SI Trade |
14:48:26 - 20-May-25 |
| Unknown* | 0 | $5.71329 | SI Trade Currency Conversion |
14:43:32 - 20-May-25 |
| Buy* | 585 | $5.736 | Automatic Execution |
11:52:41 - 20-May-25 |
| Buy* | 170 | $5.734 | Automatic Execution |
10:40:19 - 20-May-25 |
| Sell* | 123,522 | $5.718 | Uncrossing Trade |
16:35:09 - 19-May-25 |
| Buy* | 390 | $5.704 | Automatic Execution |
13:05:57 - 19-May-25 |
| Buy* | 150 | $5.704 | Automatic Execution |
12:39:58 - 19-May-25 |
| Sell* | 8 | $5.697 | Automatic Execution |
11:44:30 - 19-May-25 |
| Buy* | 860 | $5.704 | Automatic Execution |
10:15:29 - 19-May-25 |
| Sell* | 527 | $5.695 | Automatic Execution |
10:05:33 - 19-May-25 |
| Buy* | 3,582 | $5.704 | Automatic Execution |
10:02:33 - 19-May-25 |
| Unknown* | 0 | $5.706149 | SI Trade Currency Conversion |
08:04:20 - 19-May-25 |
| Buy* | 8 | $5.733 | SI Trade |
08:00:22 - 19-May-25 |
| Buy* | 63,590 | $5.725 | Suspected BUY Trade |
16:35:12 - 16-May-25 |
| Buy* | 238 | $5.735 | Automatic Execution |
15:12:02 - 16-May-25 |
| Unknown* | 10,400 | $5.7358 | OTC Trade |
10:13:30 - 16-May-25 |
| Buy* | 790 | $5.734 | Automatic Execution |
09:07:20 - 16-May-25 |
| Buy* | 4,301 | $5.724 | Suspected BUY Trade |
16:35:10 - 15-May-25 |
| Buy* | 1,465 | $5.714 | Result of RFQ |
15:16:44 - 15-May-25 |
| Sell* | 281 | $5.703 | Automatic Execution |
11:10:22 - 15-May-25 |
| Buy* | 4,207 | $5.71 | Automatic Execution |
11:08:05 - 15-May-25 |
| Buy* | 1,500 | $5.711 | Automatic Execution |
08:21:11 - 15-May-25 |
| Unknown* | 0 | $5.682495 | SI Trade Currency Conversion |
08:01:10 - 15-May-25 |
| Buy* | 3,234 | $5.717 | Automatic Execution |
15:27:19 - 14-May-25 |
| Buy* | 675 | $5.719 | Automatic Execution |
14:52:11 - 14-May-25 |
| Buy* | 680 | $5.719 | Automatic Execution |
14:52:11 - 14-May-25 |
| Buy* | 158 | $5.718 | Automatic Execution |
14:52:06 - 14-May-25 |
| Buy* | 577 | $5.718 | Automatic Execution |
14:52:06 - 14-May-25 |
| Buy* | 1,000 | $5.718 | Automatic Execution |
14:52:01 - 14-May-25 |
| Buy* | 1,500 | $5.722 | Automatic Execution |
14:03:31 - 14-May-25 |
| Buy* | 40,000 | $5.728 | Automatic Execution |
12:44:13 - 14-May-25 |
| Sell* | 20,000 | $5.728 | Automatic Execution |
12:44:13 - 14-May-25 |
| Sell* | 2 | $5.728 | SI Trade |
12:43:40 - 14-May-25 |
| Unknown* | 1,345 | $5.729 | Automatic Execution |
12:41:37 - 14-May-25 |
| Buy* | 53 | $5.73 | Automatic Execution |
11:46:00 - 14-May-25 |
| Buy* | 900 | $5.732 | Automatic Execution |
08:48:47 - 14-May-25 |
| Buy* | 3,880 | $5.733 | Automatic Execution |
08:11:28 - 14-May-25 |
| Buy* | 1,533 | $5.732 | Automatic Execution |
08:11:28 - 14-May-25 |
| Buy* | 5,092 | $5.732 | Automatic Execution |
08:10:18 - 14-May-25 |
| Buy* | 3,458 | $5.733 | Automatic Execution |
08:01:08 - 14-May-25 |
| Unknown* | 0 | $5.757 | SI Trade |
08:00:08 - 14-May-25 |
| Sell* | 6 | $5.721 | Uncrossing Trade |
16:35:24 - 13-May-25 |
| Sell* | 2,559 | $5.732 | Automatic Execution |
15:42:00 - 13-May-25 |
| Buy* | 795 | $5.735 | Automatic Execution |
15:34:42 - 13-May-25 |
| Buy* | 5,875 | $5.7315 | SI Trade |
14:56:30 - 13-May-25 |
| Sell* | 200 | $5.726 | Automatic Execution |
14:14:34 - 13-May-25 |
| Unknown* | 0 | $5.724 | SI Trade |
14:03:23 - 13-May-25 |
| Sell* | 3,565 | $5.724 | Automatic Execution |
14:01:57 - 13-May-25 |
| Buy* | 635 | $5.726 | Automatic Execution |
13:53:54 - 13-May-25 |
| Unknown* | 6 | $5.71529 | SI Trade Currency Conversion |
13:21:21 - 13-May-25 |
| Buy* | 2,396 | $5.725 | Automatic Execution |
11:01:55 - 13-May-25 |
| Sell* | 300 | $5.713 | Automatic Execution |
10:13:38 - 13-May-25 |
| Sell* | 349 | $5.713 | Automatic Execution |
09:54:13 - 13-May-25 |
| Buy* | 4,839 | $5.719 | Automatic Execution |
09:52:47 - 13-May-25 |
| Unknown* | 1 | $5.719621 | SI Trade Currency Conversion |
08:02:45 - 13-May-25 |
| Unknown* | 2 | $5.699519 | SI Trade Currency Conversion |
08:02:45 - 13-May-25 |
| Sell* | 2 | $5.696 | SI Trade |
08:00:14 - 13-May-25 |
| Buy* | 6,145 | $5.729 | Suspected BUY Trade |
16:35:08 - 12-May-25 |
| Sell* | 730 | $5.717 | Automatic Execution |
16:13:48 - 12-May-25 |
| Buy* | 540 | $5.72 | Automatic Execution |
14:01:58 - 12-May-25 |
| Buy* | 19,000 | $5.719 | Automatic Execution |
13:08:35 - 12-May-25 |
| Sell* | 345 | $5.712 | Automatic Execution |
09:26:17 - 12-May-25 |
| Unknown* | 0 | $5.748396 | SI Trade Currency Conversion |
08:04:31 - 12-May-25 |
| Buy* | 18,356 | $5.699 | Suspected BUY Trade |
16:35:04 - 09-May-25 |
| Buy* | 975 | $5.70 | Automatic Execution |
16:29:03 - 09-May-25 |
| Buy* | 1,399 | $5.697 | Automatic Execution |
15:57:53 - 09-May-25 |
| Buy* | 359 | $5.697 | Automatic Execution |
15:56:58 - 09-May-25 |
| Buy* | 17,755 | $5.698 | Automatic Execution |
15:01:49 - 09-May-25 |
| Sell* | 13 | $5.689 | Automatic Execution |
11:02:08 - 09-May-25 |
| Buy* | 3,988 | $5.696 | Automatic Execution |
11:01:42 - 09-May-25 |
| Sell* | 1,756 | $5.691 | Automatic Execution |
10:52:12 - 09-May-25 |