| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $6.218 | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Buy* | 1,561 | $6.21 | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Buy* | 525 | $6.20 | Automatic Execution |
15:34:46 - 02-Apr-26 |
| Buy* | 1,578 | $6.196 | Automatic Execution |
15:18:52 - 02-Apr-26 |
| Buy* | 746 | $6.187 | Automatic Execution |
14:55:44 - 02-Apr-26 |
| Buy* | 3,889 | $6.183 | Automatic Execution |
14:48:29 - 02-Apr-26 |
| Sell* | 321 | $6.175 | Automatic Execution |
13:34:40 - 02-Apr-26 |
| Buy* | 875 | $6.182 | Automatic Execution |
10:16:19 - 02-Apr-26 |
| Sell* | 276 | $6.171 | Automatic Execution |
10:16:15 - 02-Apr-26 |
| Buy* | 207 | $6.183 | Automatic Execution |
09:36:48 - 02-Apr-26 |
| Unknown* | 0 | $6.192 | SI Trade |
08:52:13 - 02-Apr-26 |
| Buy* | 1,000 | $6.189 | Automatic Execution |
08:44:22 - 02-Apr-26 |
| Buy* | 1,000 | $6.189 | Automatic Execution |
08:42:41 - 02-Apr-26 |
| Unknown* | 0 | $6.200282 | SI Trade Currency Conversion |
08:39:25 - 02-Apr-26 |
| Unknown* | 0 | $6.200398 | SI Trade Currency Conversion |
08:39:24 - 02-Apr-26 |
| Buy* | 651 | $6.189 | Automatic Execution |
08:30:08 - 02-Apr-26 |
| Buy* | 500 | $6.193 | Automatic Execution |
08:25:35 - 02-Apr-26 |
| Buy* | 500 | $6.191 | Automatic Execution |
08:18:05 - 02-Apr-26 |
| Unknown* | 0 | $6.208 | SI Trade |
08:01:29 - 02-Apr-26 |
| Buy* | 37,411 | $6.214 | Suspected BUY Trade |
16:35:05 - 01-Apr-26 |
| Buy* | 2,946 | $6.219 | Automatic Execution |
16:24:23 - 01-Apr-26 |
| Sell* | 3,234 | $6.218 | Automatic Execution |
16:17:51 - 01-Apr-26 |
| Buy* | 3,994 | $6.218 | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Sell* | 4,009 | $6.213 | Automatic Execution |
16:00:54 - 01-Apr-26 |
| Sell* | 3,692 | $6.216 | Automatic Execution |
15:53:30 - 01-Apr-26 |
| Sell* | 3,948 | $6.216 | Automatic Execution |
15:53:29 - 01-Apr-26 |
| Buy* | 3,983 | $6.224 | SI Trade |
15:37:42 - 01-Apr-26 |
| Buy* | 2,973 | $6.218 | Automatic Execution |
15:25:53 - 01-Apr-26 |
| Buy* | 2,892 | $6.219 | SI Trade |
15:25:52 - 01-Apr-26 |
| Buy* | 2,923 | $6.211 | SI Trade |
15:19:58 - 01-Apr-26 |
| Buy* | 3,531 | $6.213 | SI Trade |
15:12:51 - 01-Apr-26 |
| Buy* | 3,184 | $6.211 | SI Trade |
15:06:25 - 01-Apr-26 |
| Buy* | 2,820 | $6.228 | SI Trade |
15:00:43 - 01-Apr-26 |
| Buy* | 3,557 | $6.216 | SI Trade |
14:53:33 - 01-Apr-26 |
| Unknown* | 0 | $6.194937 | SI Trade Currency Conversion |
14:28:42 - 01-Apr-26 |
| Unknown* | 0 | $6.19459 | SI Trade Currency Conversion |
14:28:39 - 01-Apr-26 |
| Buy* | 1,962 | $6.214 | SI Trade |
14:26:24 - 01-Apr-26 |
| Sell* | 1,696 | $6.209 | Automatic Execution |
14:21:00 - 01-Apr-26 |
| Buy* | 3,200 | $6.209 | Automatic Execution |
14:21:00 - 01-Apr-26 |
| Unknown* | 0 | $6.213 | SI Trade |
14:10:10 - 01-Apr-26 |
| Unknown* | 0 | $6.194474 | SI Trade Currency Conversion |
14:09:41 - 01-Apr-26 |
| Sell* | 1,353 | $6.201 | Automatic Execution |
14:07:15 - 01-Apr-26 |
| Sell* | 1,355 | $6.203 | Automatic Execution |
13:37:59 - 01-Apr-26 |
| Sell* | 1,361 | $6.208 | Automatic Execution |
13:35:43 - 01-Apr-26 |
| Sell* | 1,486 | $6.216 | Automatic Execution |
13:25:07 - 01-Apr-26 |
| Sell* | 166 | $6.212 | Automatic Execution |
12:08:43 - 01-Apr-26 |
| Buy* | 1,006 | $6.225 | Automatic Execution |
11:27:31 - 01-Apr-26 |
| Buy* | 2,010 | $6.225 | Automatic Execution |
11:00:30 - 01-Apr-26 |
| Sell* | 1,303 | $6.206 | Automatic Execution |
10:41:46 - 01-Apr-26 |
| Sell* | 459 | $6.204 | Automatic Execution |
10:41:46 - 01-Apr-26 |
| Buy* | 1,052 | $6.225 | Automatic Execution |
10:41:44 - 01-Apr-26 |
| Buy* | 17 | $6.218 | Automatic Execution |
09:46:16 - 01-Apr-26 |
| Unknown* | 0 | $6.263 | SI Trade |
08:47:53 - 01-Apr-26 |
| Unknown* | 0 | $6.258315 | SI Trade Currency Conversion |
08:47:29 - 01-Apr-26 |
| Sell* | 1,166 | $6.194 | Automatic Execution |
08:05:11 - 01-Apr-26 |
| Sell* | 2 | $6.193 | Negotiated Trade |
08:03:36 - 01-Apr-26 |
| Sell* | 316,654 | $6.15 | Uncrossing Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 12,589 | $6.154 | Automatic Execution |
15:52:20 - 31-Mar-26 |
| Sell* | 2,203 | $6.156 | Automatic Execution |
15:50:16 - 31-Mar-26 |
| Sell* | 37 | $6.17 | Automatic Execution |
14:50:01 - 31-Mar-26 |
| Unknown* | 1,862 | $6.115082 | Currency Conversion Negotiated Trade |
14:17:33 - 31-Mar-26 |
| Unknown* | 585 | $6.179172 | Currency Conversion Negotiated Trade |
14:13:50 - 31-Mar-26 |
| Buy* | 6,289 | $6.161 | SI Trade |
12:46:37 - 31-Mar-26 |
| Buy* | 50 | $6.14 | Automatic Execution |
11:48:28 - 31-Mar-26 |
| Buy* | 70 | $6.141 | Automatic Execution |
11:47:49 - 31-Mar-26 |
| Sell* | 220 | $6.142 | Result of RFQ |
11:21:20 - 31-Mar-26 |
| Sell* | 1 | $6.132 | SI Trade |
10:26:46 - 31-Mar-26 |
| Unknown* | 1 | $6.136978 | SI Trade Currency Conversion |
10:26:37 - 31-Mar-26 |
| Buy* | 230 | $6.159 | Automatic Execution |
09:55:53 - 31-Mar-26 |
| Sell* | 235 | $6.141 | Automatic Execution |
09:44:07 - 31-Mar-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
09:16:34 - 31-Mar-26 |
| Sell* | 12,375 | $6.135 | Automatic Execution |
08:52:30 - 31-Mar-26 |
| Unknown* | 901,148 | $6.1424 | OTC Trade |
08:05:18 - 31-Mar-26 |
| Sell* | 2,530 | $6.13 | Uncrossing Trade |
16:35:29 - 30-Mar-26 |
| Buy* | 9,000 | $6.147 | Automatic Execution |
15:21:27 - 30-Mar-26 |
| Buy* | 3 | $6.144 | Automatic Execution |
15:17:46 - 30-Mar-26 |
| Buy* | 9 | $6.144 | Automatic Execution |
15:17:46 - 30-Mar-26 |
| Unknown* | 0 | $6.158 | SI Trade |
13:56:17 - 30-Mar-26 |
| Buy* | 369 | $6.151 | SI Trade |
13:39:31 - 30-Mar-26 |
| Unknown* | 11,450 | $6.1394 | OTC Trade |
13:31:54 - 30-Mar-26 |
| Unknown* | 93 | $6.115596 | Currency Conversion Negotiated Trade |
10:46:24 - 30-Mar-26 |
| Buy* | 145 | $6.149 | Automatic Execution |
10:08:06 - 30-Mar-26 |
| Buy* | 901 | $6.148 | Automatic Execution |
10:01:03 - 30-Mar-26 |
| Sell* | 772 | $6.128 | Automatic Execution |
10:01:03 - 30-Mar-26 |
| Buy* | 1,647 | $6.147 | Automatic Execution |
09:31:22 - 30-Mar-26 |
| Buy* | 6,768 | $6.143 | Automatic Execution |
09:02:45 - 30-Mar-26 |
| Sell* | 2,632 | $6.143 | Automatic Execution |
09:02:45 - 30-Mar-26 |
| Buy* | 1 | $6.153 | SI Trade |
08:34:12 - 30-Mar-26 |
| Unknown* | 0 | $6.163062 | SI Trade Currency Conversion |
08:30:29 - 30-Mar-26 |
| Unknown* | 0 | $6.163062 | SI Trade Currency Conversion |
08:30:23 - 30-Mar-26 |
| Buy* | 1 | $6.126 | Automatic Execution |
08:15:29 - 30-Mar-26 |
| Unknown* | 0 | $6.179994 | SI Trade Currency Conversion |
08:05:02 - 30-Mar-26 |
| Unknown* | 1 | $6.176884 | SI Trade Currency Conversion |
08:04:02 - 30-Mar-26 |
| Unknown* | 0 | $6.179994 | SI Trade Currency Conversion |
08:04:02 - 30-Mar-26 |
| Unknown* | 9,139 | $6.1295 | SI Trade |
16:47:22 - 27-Mar-26 |
| Buy* | 134,657 | $6.136 | Suspected BUY Trade |
16:35:00 - 27-Mar-26 |
| Sell* | 257 | $6.132 | Automatic Execution |
16:00:23 - 27-Mar-26 |
| Sell* | 2,700 | $6.14 | Automatic Execution |
15:58:04 - 27-Mar-26 |
| Sell* | 3,150 | $6.14 | Automatic Execution |
15:57:54 - 27-Mar-26 |
| Sell* | 1,096 | $6.14 | Automatic Execution |
15:57:49 - 27-Mar-26 |
| Sell* | 1,499 | $6.14 | Automatic Execution |
15:47:19 - 27-Mar-26 |
| Sell* | 555 | $6.14 | Automatic Execution |
15:47:19 - 27-Mar-26 |
| Sell* | 498,836 | $6.1302 | SI Trade |
15:16:57 - 27-Mar-26 |
| Unknown* | 498,836 | $6.1302 | OTC Trade |
15:16:57 - 27-Mar-26 |
| Unknown* | 180,000 | $6.1275 | OTC Trade |
15:14:02 - 27-Mar-26 |
| Buy* | 608 | $6.135 | Automatic Execution |
14:53:36 - 27-Mar-26 |
| Buy* | 475 | $6.134 | Automatic Execution |
14:51:32 - 27-Mar-26 |
| Sell* | 163 | $6.126 | Automatic Execution |
14:26:40 - 27-Mar-26 |
| Sell* | 1,050 | $6.109 | SI Trade |
14:03:39 - 27-Mar-26 |
| Sell* | 1,506 | $6.126 | Automatic Execution |
13:36:17 - 27-Mar-26 |
| Sell* | 300 | $6.125 | Automatic Execution |
13:07:22 - 27-Mar-26 |
| Unknown* | 457 | $6.1399 | OTC Trade |
12:03:10 - 27-Mar-26 |
| Sell* | 26 | $6.137 | Automatic Execution |
09:51:53 - 27-Mar-26 |
| Sell* | 796 | $6.142 | Automatic Execution |
09:45:47 - 27-Mar-26 |
| Sell* | 120 | $6.142 | Automatic Execution |
09:41:13 - 27-Mar-26 |
| Buy* | 604 | $6.164 | Automatic Execution |
09:20:14 - 27-Mar-26 |
| Sell* | 410 | $6.142 | Automatic Execution |
09:20:14 - 27-Mar-26 |
| Unknown* | 0 | $6.17 | SI Trade |
08:46:27 - 27-Mar-26 |
| Unknown* | 0 | $6.179631 | SI Trade Currency Conversion |
08:41:51 - 27-Mar-26 |
| Sell* | 200,000 | $6.169 | Uncrossing Trade |
16:35:13 - 26-Mar-26 |
| Sell* | 184 | $6.174 | Automatic Execution |
16:24:45 - 26-Mar-26 |
| Sell* | 467 | $6.174 | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Sell* | 216 | $6.174 | Automatic Execution |
16:23:35 - 26-Mar-26 |
| Unknown* | 0 | $6.218837 | SI Trade Currency Conversion |
16:23:01 - 26-Mar-26 |
| Buy* | 2 | $6.182 | SI Trade |
16:23:01 - 26-Mar-26 |
| Sell* | 542 | $6.176 | Automatic Execution |
16:18:00 - 26-Mar-26 |
| Sell* | 32 | $6.183 | Automatic Execution |
16:07:59 - 26-Mar-26 |
| Sell* | 510 | $6.183 | Automatic Execution |
16:07:59 - 26-Mar-26 |
| Sell* | 542 | $6.185 | Automatic Execution |
15:57:58 - 26-Mar-26 |
| Sell* | 3,398 | $6.184 | Automatic Execution |
15:46:33 - 26-Mar-26 |
| Sell* | 666 | $6.183 | Automatic Execution |
15:45:38 - 26-Mar-26 |
| Sell* | 776 | $6.184 | Automatic Execution |
15:45:38 - 26-Mar-26 |
| Buy* | 3,495 | $6.194 | Automatic Execution |
15:45:33 - 26-Mar-26 |
| Unknown* | 2,645,849 | $6.169 | SI Trade |
15:43:05 - 26-Mar-26 |
| Buy* | 542 | $6.185 | Automatic Execution |
15:37:56 - 26-Mar-26 |
| Sell* | 922 | $6.191 | Automatic Execution |
15:30:22 - 26-Mar-26 |
| Sell* | 542 | $6.191 | Automatic Execution |
15:27:55 - 26-Mar-26 |
| Sell* | 542 | $6.191 | Automatic Execution |
15:17:55 - 26-Mar-26 |
| Sell* | 542 | $6.193 | Automatic Execution |
14:57:53 - 26-Mar-26 |
| Buy* | 554 | $6.205 | Automatic Execution |
14:40:37 - 26-Mar-26 |
| Buy* | 261 | $6.205 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Sell* | 515 | $6.199 | Automatic Execution |
14:32:49 - 26-Mar-26 |
| Buy* | 306 | $6.202 | Automatic Execution |
14:15:43 - 26-Mar-26 |
| Buy* | 194 | $6.202 | Automatic Execution |
14:15:42 - 26-Mar-26 |
| Buy* | 225 | $6.202 | Automatic Execution |
14:09:48 - 26-Mar-26 |
| Unknown* | 253 | $6.1861 | OTC Trade |
11:21:26 - 26-Mar-26 |
| Sell* | 278 | $6.182 | Automatic Execution |
10:47:33 - 26-Mar-26 |
| Buy* | 685 | $6.199 | Automatic Execution |
10:47:29 - 26-Mar-26 |
| Unknown* | 9,139 | $6.1898 | OTC Trade |
10:04:57 - 26-Mar-26 |
| Sell* | 9,139 | $6.1898 | SI Trade |
10:04:57 - 26-Mar-26 |
| Buy* | 437 | $6.201 | Automatic Execution |
09:22:59 - 26-Mar-26 |
| Unknown* | 0 | $6.226126 | SI Trade Currency Conversion |
08:34:59 - 26-Mar-26 |
| Unknown* | 0 | $6.216 | SI Trade |
08:34:58 - 26-Mar-26 |
| Buy* | 390 | $6.203 | Automatic Execution |
08:23:30 - 26-Mar-26 |
| Sell* | 5,000 | $6.206 | Automatic Execution |
15:16:33 - 25-Mar-26 |
| Sell* | 10,000 | $6.21 | Automatic Execution |
15:10:35 - 25-Mar-26 |
| Buy* | 748 | $6.225 | Automatic Execution |
15:04:32 - 25-Mar-26 |
| Unknown* | 0 | $6.210634 | SI Trade Currency Conversion |
14:06:32 - 25-Mar-26 |
| Unknown* | 0 | $6.194 | SI Trade |
14:06:20 - 25-Mar-26 |
| Sell* | 991 | $6.206 | Automatic Execution |
13:19:57 - 25-Mar-26 |
| Unknown* | 760 | $6.197 | OTC Trade |
12:32:43 - 25-Mar-26 |
| Sell* | 2,490 | $6.215 | Automatic Execution |
12:17:43 - 25-Mar-26 |
| Sell* | 64 | $6.218 | Automatic Execution |
11:57:59 - 25-Mar-26 |
| Sell* | 167 | $6.218 | Automatic Execution |
11:57:59 - 25-Mar-26 |
| Sell* | 96 | $6.218 | Automatic Execution |
11:55:48 - 25-Mar-26 |
| Sell* | 79 | $6.218 | Automatic Execution |
11:55:46 - 25-Mar-26 |
| Sell* | 179 | $6.218 | Automatic Execution |
11:55:45 - 25-Mar-26 |
| Sell* | 231 | $6.218 | Automatic Execution |
11:54:00 - 25-Mar-26 |
| Sell* | 160 | $6.214 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 98 | $6.215 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Sell* | 64 | $6.215 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Sell* | 74 | $6.216 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 132 | $6.216 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 74 | $6.216 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Buy* | 3,040 | $6.234 | SI Trade |
11:36:32 - 25-Mar-26 |
| Unknown* | 950 | $6.207 | OTC Trade |
10:48:41 - 25-Mar-26 |
| Sell* | 481 | $6.201 | Automatic Execution |
10:24:57 - 25-Mar-26 |
| Sell* | 320 | $6.201 | Automatic Execution |
10:06:28 - 25-Mar-26 |
| Sell* | 367 | $6.193 | SI Trade |
10:02:14 - 25-Mar-26 |
| Sell* | 1 | $6.199 | Automatic Execution |
09:39:45 - 25-Mar-26 |
| Unknown* | 348 | $6.2087 | OTC Trade |
09:01:01 - 25-Mar-26 |
| Buy* | 240 | $6.225 | SI Trade |
08:57:45 - 25-Mar-26 |
| Buy* | 410 | $6.221 | Automatic Execution |
08:36:02 - 25-Mar-26 |
| Unknown* | 1,796 | $6.2102 | OTC Trade |
08:26:28 - 25-Mar-26 |
| Unknown* | 7,497 | $6.177076 | Currency Conversion OTC Trade |
17:17:38 - 24-Mar-26 |
| Sell* | 56,400 | $6.166 | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Unknown* | 501 | $6.1657 | OTC Trade |
15:03:18 - 24-Mar-26 |
| Unknown* | 428 | $6.189921 | Currency Conversion Negotiated Trade |
14:15:12 - 24-Mar-26 |
| Sell* | 2,468 | $6.169 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 100 | $6.171 | Automatic Execution |
12:38:15 - 24-Mar-26 |
| Sell* | 277 | $6.181 | Automatic Execution |
11:59:09 - 24-Mar-26 |
| Sell* | 142 | $6.18 | Automatic Execution |
11:59:06 - 24-Mar-26 |
| Sell* | 185 | $6.178 | Automatic Execution |
11:58:41 - 24-Mar-26 |
| Sell* | 213 | $6.177 | Automatic Execution |
11:57:46 - 24-Mar-26 |
| Sell* | 90 | $6.177 | Automatic Execution |
11:57:46 - 24-Mar-26 |
| Sell* | 171 | $6.177 | Automatic Execution |
11:57:36 - 24-Mar-26 |
| Sell* | 123 | $6.174 | Automatic Execution |
11:53:08 - 24-Mar-26 |
| Sell* | 123 | $6.175 | Automatic Execution |
11:53:06 - 24-Mar-26 |
| Sell* | 123 | $6.176 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 131 | $6.177 | Automatic Execution |
11:52:15 - 24-Mar-26 |