| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,349 | $6.322 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 2,186 | $6.328 | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Unknown* | 1 | $6.330786 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 1 | $6.257717 | Currency Conversion Negotiated Trade |
15:11:18 - 06-Feb-26 |
| Sell* | 277 | $6.317 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 7,747 | $6.3201 | OTC Trade |
14:49:39 - 06-Feb-26 |
| Sell* | 5,883 | $6.319 | Automatic Execution |
14:14:48 - 06-Feb-26 |
| Unknown* | 384 | $6.3247 | OTC Trade |
14:04:03 - 06-Feb-26 |
| Buy* | 835 | $6.328 | SI Trade |
11:59:16 - 06-Feb-26 |
| Buy* | 1,077 | $6.33 | SI Trade |
11:55:54 - 06-Feb-26 |
| Buy* | 1,079 | $6.328 | SI Trade |
11:50:29 - 06-Feb-26 |
| Buy* | 867 | $6.325 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Sell* | 1,077 | $6.317 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Buy* | 2,255 | $6.327 | Automatic Execution |
09:52:07 - 06-Feb-26 |
| Unknown* | 0 | $6.326 | SI Trade |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | $6.324 | SI Trade Currency Conversion |
08:29:17 - 06-Feb-26 |
| Buy* | 14,450 | $6.313 | Automatic Execution |
14:55:41 - 05-Feb-26 |
| Unknown* | 0 | $6.317 | SI Trade |
14:10:49 - 05-Feb-26 |
| Buy* | 2,042 | $6.315 | Automatic Execution |
14:05:33 - 05-Feb-26 |
| Unknown* | 537 | $6.3151 | OTC Trade |
13:59:26 - 05-Feb-26 |
| Buy* | 287 | $6.312 | SI Trade |
11:59:29 - 05-Feb-26 |
| Buy* | 969 | $6.312 | SI Trade |
11:59:06 - 05-Feb-26 |
| Buy* | 1,618 | $6.312 | SI Trade |
11:55:54 - 05-Feb-26 |
| Buy* | 1,619 | $6.312 | SI Trade |
11:50:29 - 05-Feb-26 |
| Sell* | 8 | $6.301 | Negotiated Trade |
11:17:38 - 05-Feb-26 |
| Buy* | 1,186 | $6.312 | Automatic Execution |
10:25:18 - 05-Feb-26 |
| Sell* | 609 | $6.305 | Automatic Execution |
10:17:30 - 05-Feb-26 |
| Buy* | 2,804 | $6.312 | Automatic Execution |
10:06:29 - 05-Feb-26 |
| Buy* | 3,181 | $6.312 | Automatic Execution |
10:03:11 - 05-Feb-26 |
| Buy* | 1,985 | $6.313 | Automatic Execution |
08:56:43 - 05-Feb-26 |
| Sell* | 20,023 | $6.299 | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Sell* | 8,300 | $6.303 | Automatic Execution |
15:18:57 - 04-Feb-26 |
| Sell* | 15 | $6.31 | Automatic Execution |
15:12:38 - 04-Feb-26 |
| Unknown* | 384 | $6.3096 | OTC Trade |
13:53:20 - 04-Feb-26 |
| Sell* | 450 | $6.301 | Automatic Execution |
10:50:00 - 04-Feb-26 |
| Buy* | 4,070 | $6.311 | Automatic Execution |
10:44:13 - 04-Feb-26 |
| Buy* | 1,830 | $6.311 | Automatic Execution |
10:17:25 - 04-Feb-26 |
| Buy* | 354 | $6.311 | Automatic Execution |
09:51:02 - 04-Feb-26 |
| Buy* | 14,726 | $6.311 | Automatic Execution |
08:49:05 - 04-Feb-26 |
| Unknown* | 0 | $6.31506 | SI Trade Currency Conversion |
08:19:25 - 04-Feb-26 |
| Unknown* | 0 | $6.317 | SI Trade |
08:19:25 - 04-Feb-26 |
| Buy* | 481 | $6.308 | Suspected BUY Trade |
16:35:03 - 03-Feb-26 |
| Sell* | 515 | $6.296 | Automatic Execution |
16:05:10 - 03-Feb-26 |
| Buy* | 3,390 | $6.312 | Automatic Execution |
15:11:56 - 03-Feb-26 |
| Sell* | 479 | $6.296 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Sell* | 1,928 | $6.301 | Automatic Execution |
14:37:58 - 03-Feb-26 |
| Sell* | 12,738 | $6.301 | Automatic Execution |
14:37:58 - 03-Feb-26 |
| Buy* | 2,690 | $6.314 | Automatic Execution |
12:01:17 - 03-Feb-26 |
| Sell* | 120 | $6.303 | Automatic Execution |
09:46:06 - 03-Feb-26 |
| Sell* | 301 | $6.301 | Automatic Execution |
08:52:08 - 03-Feb-26 |
| Sell* | 5 | $6.296 | SI Trade |
08:26:11 - 03-Feb-26 |
| Sell* | 32,228 | $6.298 | Uncrossing Trade |
16:35:03 - 02-Feb-26 |
| Sell* | 1,785 | $6.304 | Automatic Execution |
15:35:41 - 02-Feb-26 |
| Sell* | 2,596 | $6.307 | Automatic Execution |
15:26:40 - 02-Feb-26 |
| Sell* | 12,808 | $6.307 | Automatic Execution |
15:26:25 - 02-Feb-26 |
| Buy* | 20 | $6.316 | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Sell* | 419 | $6.314 | Automatic Execution |
13:47:53 - 02-Feb-26 |
| Buy* | 7,072 | $6.315 | Automatic Execution |
12:52:41 - 02-Feb-26 |
| Sell* | 3,713 | $6.309 | Automatic Execution |
12:05:25 - 02-Feb-26 |
| Buy* | 99 | $6.317 | SI Trade |
11:59:19 - 02-Feb-26 |
| Buy* | 128 | $6.315 | SI Trade |
11:56:00 - 02-Feb-26 |
| Buy* | 128 | $6.315 | SI Trade |
11:50:34 - 02-Feb-26 |
| Sell* | 6 | $6.301 | Automatic Execution |
09:46:10 - 02-Feb-26 |
| Unknown* | 0 | $6.307568 | SI Trade Currency Conversion |
08:28:56 - 02-Feb-26 |
| Unknown* | 0 | $6.307568 | SI Trade Currency Conversion |
08:28:55 - 02-Feb-26 |
| Unknown* | 0 | $6.316 | SI Trade |
08:28:48 - 02-Feb-26 |
| Buy* | 35,167 | $6.302 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 841 | $6.302 | Automatic Execution |
16:18:15 - 30-Jan-26 |
| Buy* | 860 | $6.309 | Automatic Execution |
15:38:19 - 30-Jan-26 |
| Buy* | 4,800 | $6.31 | Automatic Execution |
15:36:28 - 30-Jan-26 |
| Buy* | 9,350 | $6.309 | Automatic Execution |
15:33:42 - 30-Jan-26 |
| Buy* | 930 | $6.302 | Automatic Execution |
13:19:49 - 30-Jan-26 |
| Buy* | 235 | $6.301 | SI Trade |
11:59:21 - 30-Jan-26 |
| Buy* | 303 | $6.301 | SI Trade |
11:55:56 - 30-Jan-26 |
| Buy* | 303 | $6.299 | SI Trade |
11:50:31 - 30-Jan-26 |
| Buy* | 1 | $6.298 | Automatic Execution |
10:42:45 - 30-Jan-26 |
| Buy* | 500 | $6.295 | Automatic Execution |
10:26:11 - 30-Jan-26 |
| Unknown* | 600 | $6.2935 | OTC Trade |
08:17:17 - 30-Jan-26 |
| Buy* | 1,220 | $6.298 | Automatic Execution |
08:07:48 - 30-Jan-26 |
| Unknown* | 16,500 | $6.2913 | OTC Trade |
08:02:11 - 30-Jan-26 |
| Buy* | 2,370 | $6.30 | Suspected BUY Trade |
16:35:06 - 29-Jan-26 |
| Buy* | 1 | $6.298 | Suspected BUY Trade |
16:10:46 - 29-Jan-26 |
| Sell* | 17,500 | $6.294 | Automatic Execution |
15:55:53 - 29-Jan-26 |
| Sell* | 1 | $6.291 | Negotiated Trade |
15:52:48 - 29-Jan-26 |
| Unknown* | 30,000 | $6.2959 | OTC Trade |
15:12:35 - 29-Jan-26 |
| Unknown* | 500 | $6.2994 | OTC Trade |
15:11:12 - 29-Jan-26 |
| Buy* | 95 | $6.294 | Automatic Execution |
15:11:06 - 29-Jan-26 |
| Unknown* | 380 | $6.296 | OTC Trade |
15:04:03 - 29-Jan-26 |
| Sell* | 7,788 | $6.306 | Automatic Execution |
13:51:54 - 29-Jan-26 |
| Sell* | 12,862 | $6.306 | Automatic Execution |
13:51:50 - 29-Jan-26 |
| Buy* | 2 | $6.313 | SI Trade |
13:25:31 - 29-Jan-26 |
| Sell* | 382 | $6.309 | Automatic Execution |
11:58:26 - 29-Jan-26 |
| Sell* | 241 | $6.309 | Automatic Execution |
11:57:47 - 29-Jan-26 |
| Sell* | 444 | $6.309 | Automatic Execution |
11:57:42 - 29-Jan-26 |
| Sell* | 218 | $6.309 | Automatic Execution |
11:56:43 - 29-Jan-26 |
| Sell* | 403 | $6.309 | Automatic Execution |
11:56:38 - 29-Jan-26 |
| Sell* | 218 | $6.309 | Automatic Execution |
11:55:40 - 29-Jan-26 |
| Sell* | 401 | $6.309 | Automatic Execution |
11:55:35 - 29-Jan-26 |
| Sell* | 218 | $6.309 | Automatic Execution |
11:54:37 - 29-Jan-26 |
| Sell* | 401 | $6.309 | Automatic Execution |
11:54:32 - 29-Jan-26 |
| Sell* | 229 | $6.309 | Automatic Execution |
11:53:51 - 29-Jan-26 |
| Sell* | 610 | $6.309 | Automatic Execution |
11:52:35 - 29-Jan-26 |
| Sell* | 309 | $6.309 | Automatic Execution |
11:51:15 - 29-Jan-26 |
| Sell* | 356 | $6.309 | Automatic Execution |
11:50:59 - 29-Jan-26 |
| Sell* | 214 | $6.309 | Automatic Execution |
11:50:59 - 29-Jan-26 |
| Sell* | 398 | $6.309 | Automatic Execution |
11:50:54 - 29-Jan-26 |
| Sell* | 217 | $6.309 | Automatic Execution |
11:49:56 - 29-Jan-26 |
| Sell* | 403 | $6.309 | Automatic Execution |
11:49:51 - 29-Jan-26 |
| Sell* | 217 | $6.309 | Automatic Execution |
11:48:52 - 29-Jan-26 |
| Sell* | 402 | $6.309 | Automatic Execution |
11:48:47 - 29-Jan-26 |
| Sell* | 189 | $6.309 | Automatic Execution |
11:47:48 - 29-Jan-26 |
| Sell* | 349 | $6.309 | Automatic Execution |
11:47:43 - 29-Jan-26 |
| Buy* | 13 | $6.314 | SI Trade |
11:36:10 - 29-Jan-26 |
| Buy* | 3,706 | $6.31 | Automatic Execution |
11:31:37 - 29-Jan-26 |
| Buy* | 460 | $6.31 | Automatic Execution |
10:31:49 - 29-Jan-26 |
| Unknown* | 0 | $6.30728 | SI Trade Currency Conversion |
08:18:09 - 29-Jan-26 |
| Unknown* | 0 | $6.32 | SI Trade |
08:18:09 - 29-Jan-26 |
| Unknown* | 8,924 | $6.3126 | SI Trade |
20:06:40 - 28-Jan-26 |
| Sell* | 33,635 | $6.299 | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Unknown* | 6,179,000 | $6.31162 | Negotiated Trade OTC Trade |
15:56:29 - 28-Jan-26 |
| Buy* | 254 | $6.311 | Automatic Execution |
14:12:14 - 28-Jan-26 |
| Buy* | 2,684 | $6.312 | Automatic Execution |
13:01:06 - 28-Jan-26 |
| Unknown* | 0 | $6.315 | SI Trade |
12:50:21 - 28-Jan-26 |
| Sell* | 793 | $6.308 | Automatic Execution |
12:06:34 - 28-Jan-26 |
| Buy* | 1,000 | $6.313 | Automatic Execution |
12:06:33 - 28-Jan-26 |
| Buy* | 127 | $6.312 | SI Trade |
11:56:00 - 28-Jan-26 |
| Buy* | 127 | $6.312 | SI Trade |
11:50:31 - 28-Jan-26 |
| Buy* | 582 | $6.312 | Automatic Execution |
11:37:09 - 28-Jan-26 |
| Sell* | 550 | $6.307 | Automatic Execution |
11:35:07 - 28-Jan-26 |
| Buy* | 149 | $6.311 | Automatic Execution |
10:55:10 - 28-Jan-26 |
| Unknown* | 1,065 | $6.3087 | OTC Trade |
10:16:55 - 28-Jan-26 |
| Sell* | 1,669 | $6.307 | Automatic Execution |
09:07:55 - 28-Jan-26 |
| Unknown* | 1,241 | $6.3116 | OTC Trade |
08:44:46 - 28-Jan-26 |
| Sell* | 981 | $6.312 | Uncrossing Trade |
16:35:06 - 27-Jan-26 |
| Unknown* | 1,629,770 | $6.267548 | Currency Conversion OTC Trade |
15:50:12 - 27-Jan-26 |
| Unknown* | 1,629,771 | $6.275623 | Currency Conversion OTC Trade |
14:56:26 - 27-Jan-26 |
| Buy* | 3 | $6.32 | SI Trade |
14:47:18 - 27-Jan-26 |
| Sell* | 3,958 | $6.315 | Automatic Execution |
14:22:30 - 27-Jan-26 |
| Sell* | 3,286 | $6.315 | Automatic Execution |
12:26:55 - 27-Jan-26 |
| Buy* | 254 | $6.321 | SI Trade |
11:59:27 - 27-Jan-26 |
| Buy* | 853 | $6.321 | SI Trade |
11:59:06 - 27-Jan-26 |
| Buy* | 1,426 | $6.321 | SI Trade |
11:55:54 - 27-Jan-26 |
| Buy* | 1,425 | $6.321 | SI Trade |
11:50:28 - 27-Jan-26 |
| Unknown* | 510 | $6.3175 | OTC Trade |
10:55:48 - 27-Jan-26 |
| Buy* | 1,860 | $6.318 | Automatic Execution |
10:43:48 - 27-Jan-26 |
| Unknown* | 0 | $6.330242 | SI Trade Currency Conversion |
08:27:51 - 27-Jan-26 |
| Unknown* | 0 | $6.323 | SI Trade |
08:27:40 - 27-Jan-26 |
| Buy* | 342 | $6.32 | Automatic Execution |
08:13:54 - 27-Jan-26 |
| Unknown* | 3,799 | $6.3113 | SI Trade |
19:53:52 - 26-Jan-26 |
| Buy* | 58,519 | $6.315 | Suspected BUY Trade |
16:35:09 - 26-Jan-26 |
| Buy* | 581 | $6.316 | Automatic Execution |
12:03:00 - 26-Jan-26 |
| Buy* | 918 | $6.318 | SI Trade |
11:59:25 - 26-Jan-26 |
| Buy* | 1,184 | $6.318 | SI Trade |
11:55:54 - 26-Jan-26 |
| Buy* | 1,184 | $6.318 | SI Trade |
11:50:28 - 26-Jan-26 |
| Buy* | 2,949 | $6.316 | Automatic Execution |
11:15:41 - 26-Jan-26 |
| Buy* | 1 | $6.313 | Automatic Execution |
09:51:08 - 26-Jan-26 |
| Buy* | 2,579 | $6.313 | Automatic Execution |
09:48:12 - 26-Jan-26 |
| Buy* | 1,201 | $6.317 | Automatic Execution |
09:10:14 - 26-Jan-26 |
| Sell* | 1 | $6.306 | Negotiated Trade |
08:37:11 - 26-Jan-26 |
| Unknown* | 0 | $6.323025 | SI Trade Currency Conversion |
08:04:25 - 26-Jan-26 |
| Unknown* | 0 | $6.321485 | SI Trade Currency Conversion |
08:01:02 - 26-Jan-26 |
| Sell* | 26,148 | $6.296 | Uncrossing Trade |
16:35:04 - 23-Jan-26 |
| Sell* | 1,458 | $6.296 | Result of RFQ |
15:01:00 - 23-Jan-26 |
| Buy* | 3,053 | $6.299 | Automatic Execution |
14:51:17 - 23-Jan-26 |
| Sell* | 4,297 | $6.295 | Automatic Execution |
14:36:04 - 23-Jan-26 |
| Unknown* | 391 | $6.2998 | OTC Trade |
13:26:44 - 23-Jan-26 |
| Buy* | 1,200 | $6.302 | Automatic Execution |
12:35:34 - 23-Jan-26 |
| Buy* | 196 | $6.302 | SI Trade |
11:59:21 - 23-Jan-26 |
| Buy* | 656 | $6.302 | SI Trade |
11:59:05 - 23-Jan-26 |
| Buy* | 1,099 | $6.302 | SI Trade |
11:55:54 - 23-Jan-26 |
| Buy* | 1,102 | $6.302 | SI Trade |
11:50:29 - 23-Jan-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:18:47 - 23-Jan-26 |
| Buy* | 2,823 | $6.296 | Automatic Execution |
08:42:19 - 23-Jan-26 |
| Unknown* | 0 | $6.320969 | SI Trade Currency Conversion |
08:23:56 - 23-Jan-26 |
| Unknown* | 0 | $6.307 | SI Trade |
08:23:55 - 23-Jan-26 |
| Buy* | 197 | $6.306 | Automatic Execution |
08:20:15 - 23-Jan-26 |
| Buy* | 16,461 | $6.292 | Automatic Execution |
16:20:13 - 22-Jan-26 |
| Buy* | 702 | $6.291 | Automatic Execution |
15:28:36 - 22-Jan-26 |
| Buy* | 195 | $6.291 | Automatic Execution |
15:04:17 - 22-Jan-26 |
| Sell* | 2,247 | $6.288 | Automatic Execution |
14:36:54 - 22-Jan-26 |
| Sell* | 2,404 | $6.289 | Automatic Execution |
14:35:13 - 22-Jan-26 |
| Sell* | 12,651 | $6.29 | Automatic Execution |
14:35:08 - 22-Jan-26 |
| Sell* | 3,810 | $6.293 | Automatic Execution |
14:27:32 - 22-Jan-26 |
| Sell* | 86 | $6.295 | Automatic Execution |
13:25:46 - 22-Jan-26 |
| Sell* | 574 | $6.30 | Automatic Execution |
12:49:57 - 22-Jan-26 |
| Sell* | 2,525 | $6.302 | Automatic Execution |
12:38:46 - 22-Jan-26 |
| Unknown* | 0 | $6.297874 | SI Trade Currency Conversion |
12:33:55 - 22-Jan-26 |
| Buy* | 1,531 | $6.302 | Automatic Execution |
11:26:23 - 22-Jan-26 |
| Sell* | 19,911 | $6.298 | Automatic Execution |
11:23:01 - 22-Jan-26 |
| Unknown* | 3,201 | $6.2959 | OTC Trade |
10:38:10 - 22-Jan-26 |
| Buy* | 425 | $6.306 | Automatic Execution |
10:36:33 - 22-Jan-26 |
| Sell* | 3 | $6.294 | SI Trade |
09:32:26 - 22-Jan-26 |
| Buy* | 1,277 | $6.296 | Automatic Execution |
08:22:43 - 22-Jan-26 |
| Buy* | 515 | $6.295 | Automatic Execution |
08:12:58 - 22-Jan-26 |
| Buy* | 68 | $6.295 | Automatic Execution |
08:12:25 - 22-Jan-26 |
| Buy* | 97,268 | $6.277 | Suspected BUY Trade |
16:35:25 - 21-Jan-26 |
| Buy* | 4,050 | $6.28 | Automatic Execution |
16:12:48 - 21-Jan-26 |
| Unknown* | 650 | $6.278219 | SI Trade Currency Conversion |
15:44:53 - 21-Jan-26 |
| Unknown* | 650 | $6.278219 | Currency Conversion OTC Trade |
15:44:53 - 21-Jan-26 |
| Unknown* | 1 | $6.269668 | SI Trade Currency Conversion |
15:17:39 - 21-Jan-26 |