| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,550 | $5.8673 | SI Trade |
16:51:41 - 18-Jul-25 |
| Sell* | 1,699 | $5.862 | Uncrossing Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 3 | $5.863 | Automatic Execution |
11:00:50 - 18-Jul-25 |
| Sell* | 9,999 | $5.858 | Automatic Execution |
16:35:09 - 17-Jul-25 |
| Sell* | 2,401 | $5.858 | Uncrossing Trade |
16:35:08 - 17-Jul-25 |
| Unknown* | 28,477 | $0.00 | SI Trade |
15:52:30 - 17-Jul-25 |
| Unknown* | 28,477 | $5.858 | SI Trade |
15:52:30 - 17-Jul-25 |
| Unknown* | -28,477 | $0.00 | SI Trade Correction |
15:52:30 - 17-Jul-25 |
| Buy* | 34,550 | $5.8546 | SI Trade |
15:39:30 - 17-Jul-25 |
| Unknown* | 34,550 | $5.8546 | OTC Trade |
15:39:30 - 17-Jul-25 |
| Buy* | 50 | $5.855 | Automatic Execution |
14:59:31 - 17-Jul-25 |
| Buy* | 750 | $5.851 | Automatic Execution |
13:50:59 - 17-Jul-25 |
| Buy* | 750 | $5.851 | Automatic Execution |
13:49:37 - 17-Jul-25 |
| Buy* | 750 | $5.849 | Automatic Execution |
13:48:25 - 17-Jul-25 |
| Sell* | 70,465 | $5.826 | Uncrossing Trade |
16:35:27 - 16-Jul-25 |
| Buy* | 6,541 | $5.842 | Automatic Execution |
16:29:43 - 16-Jul-25 |
| Buy* | 124 | $5.84 | Automatic Execution |
16:29:43 - 16-Jul-25 |
| Buy* | 2,083 | $5.84 | Automatic Execution |
16:29:43 - 16-Jul-25 |
| Buy* | 686 | $5.834 | Automatic Execution |
16:28:56 - 16-Jul-25 |
| Sell* | 247 | $5.844 | Automatic Execution |
16:08:49 - 16-Jul-25 |
| Sell* | 6,870 | $5.844 | Automatic Execution |
16:08:49 - 16-Jul-25 |
| Sell* | 13,816 | $5.844 | Automatic Execution |
16:08:49 - 16-Jul-25 |
| Sell* | 6,184 | $5.844 | Automatic Execution |
16:08:49 - 16-Jul-25 |
| Sell* | 686 | $5.844 | Automatic Execution |
16:08:49 - 16-Jul-25 |
| Unknown* | 14,750 | $5.826 | SI Trade |
16:06:47 - 16-Jul-25 |
| Unknown* | -14,750 | $0.00 | SI Trade Correction |
16:06:47 - 16-Jul-25 |
| Unknown* | 14,750 | $0.00 | SI Trade |
16:06:47 - 16-Jul-25 |
| Buy* | 1,994 | $5.85 | Automatic Execution |
15:45:30 - 16-Jul-25 |
| Buy* | 1,146 | $5.849 | Automatic Execution |
15:22:26 - 16-Jul-25 |
| Buy* | 25 | $5.849 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Buy* | 829 | $5.849 | Automatic Execution |
13:38:14 - 16-Jul-25 |
| Unknown* | 0 | $5.854269 | SI Trade Currency Conversion |
13:09:43 - 16-Jul-25 |
| Buy* | 6,085 | $5.847 | Automatic Execution |
11:31:10 - 16-Jul-25 |
| Sell* | 619 | $5.84 | Automatic Execution |
11:31:10 - 16-Jul-25 |
| Buy* | 1,836 | $5.847 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Buy* | 2,000 | $5.845 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Sell* | 20 | $5.84 | Automatic Execution |
11:27:38 - 16-Jul-25 |
| Sell* | 1,456 | $5.84 | Automatic Execution |
11:27:07 - 16-Jul-25 |
| Sell* | 6 | $5.835 | Uncrossing Trade |
16:35:20 - 15-Jul-25 |
| Unknown* | 15,056 | $5.835 | SI Trade |
16:03:40 - 15-Jul-25 |
| Unknown* | -15,056 | $0.00 | SI Trade Correction |
16:03:40 - 15-Jul-25 |
| Unknown* | 15,056 | $0.00 | SI Trade |
16:03:40 - 15-Jul-25 |
| Buy* | 10 | $5.849 | Automatic Execution |
15:44:45 - 15-Jul-25 |
| Buy* | 138 | $5.849 | Automatic Execution |
15:44:34 - 15-Jul-25 |
| Buy* | 138 | $5.85 | Automatic Execution |
15:42:00 - 15-Jul-25 |
| Buy* | 138 | $5.851 | Automatic Execution |
15:39:15 - 15-Jul-25 |
| Sell* | 136 | $5.847 | Automatic Execution |
15:29:57 - 15-Jul-25 |
| Sell* | 136 | $5.847 | Automatic Execution |
15:29:07 - 15-Jul-25 |
| Buy* | 138 | $5.853 | Automatic Execution |
15:24:01 - 15-Jul-25 |
| Sell* | 133 | $5.851 | Automatic Execution |
15:17:38 - 15-Jul-25 |
| Sell* | 36 | $5.851 | SI Trade |
15:17:20 - 15-Jul-25 |
| Buy* | 138 | $5.855 | Automatic Execution |
15:13:57 - 15-Jul-25 |
| Buy* | 138 | $5.853 | Automatic Execution |
15:08:50 - 15-Jul-25 |
| Buy* | 1,429 | $5.855 | Automatic Execution |
15:06:23 - 15-Jul-25 |
| Sell* | 966 | $5.854 | Result of RFQ |
14:59:59 - 15-Jul-25 |
| Sell* | 134 | $5.854 | Automatic Execution |
14:59:49 - 15-Jul-25 |
| Buy* | 19 | $5.859 | Automatic Execution |
14:48:34 - 15-Jul-25 |
| Buy* | 5 | $5.869 | SI Trade |
13:29:00 - 15-Jul-25 |
| Unknown* | 2,145 | $5.8556 | OTC Trade |
13:23:18 - 15-Jul-25 |
| Unknown* | 0 | $5.871 | SI Trade |
12:01:53 - 15-Jul-25 |
| Buy* | 27 | $5.868 | SI Trade |
11:53:17 - 15-Jul-25 |
| Buy* | 960 | $5.866 | Automatic Execution |
09:32:34 - 15-Jul-25 |
| Sell* | 1 | $5.857 | SI Trade |
08:00:19 - 15-Jul-25 |
| Sell* | 4,068 | $5.857 | Uncrossing Trade |
08:00:19 - 15-Jul-25 |
| Buy* | 77,302 | $5.864 | Suspected BUY Trade |
16:35:11 - 14-Jul-25 |
| Unknown* | 1,000 | $5.850812 | SI Trade Currency Conversion |
16:24:48 - 14-Jul-25 |
| Unknown* | 23,199 | $5.864 | SI Trade |
16:19:55 - 14-Jul-25 |
| Unknown* | -23,199 | $0.00 | SI Trade Correction |
16:19:55 - 14-Jul-25 |
| Unknown* | 23,199 | $0.00 | SI Trade |
16:19:55 - 14-Jul-25 |
| Unknown* | 445 | $5.850812 | SI Trade Currency Conversion |
16:17:43 - 14-Jul-25 |
| Sell* | 10 | $5.854 | Automatic Execution |
15:33:03 - 14-Jul-25 |
| Sell* | 925 | $5.854 | Automatic Execution |
15:32:34 - 14-Jul-25 |
| Buy* | 1 | $5.863 | SI Trade |
14:33:38 - 14-Jul-25 |
| Unknown* | 0 | $5.843454 | SI Trade Currency Conversion |
12:49:16 - 14-Jul-25 |
| Buy* | 290 | $5.858 | Automatic Execution |
12:42:29 - 14-Jul-25 |
| Buy* | 13,524 | $5.858 | Automatic Execution |
11:44:40 - 14-Jul-25 |
| Buy* | 1,976 | $5.858 | Automatic Execution |
11:44:40 - 14-Jul-25 |
| Sell* | 61 | $5.849 | Automatic Execution |
11:21:38 - 14-Jul-25 |
| Buy* | 4,539 | $5.858 | Automatic Execution |
10:56:03 - 14-Jul-25 |
| Sell* | 1,886 | $5.848 | Automatic Execution |
10:54:51 - 14-Jul-25 |
| Unknown* | 0 | $5.887 | SI Trade |
08:00:05 - 14-Jul-25 |
| Sell* | 88,019 | $5.863 | Uncrossing Trade |
16:35:06 - 11-Jul-25 |
| Unknown* | 20,809 | $5.863 | SI Trade |
16:08:17 - 11-Jul-25 |
| Unknown* | -20,809 | $0.00 | SI Trade Correction |
16:08:17 - 11-Jul-25 |
| Unknown* | 20,809 | $0.00 | SI Trade |
16:08:17 - 11-Jul-25 |
| Unknown* | 7 | $5.857385 | SI Trade Currency Conversion |
15:45:20 - 11-Jul-25 |
| Unknown* | 5 | $5.870235 | SI Trade Currency Conversion |
15:44:01 - 11-Jul-25 |
| Unknown* | 4 | $5.870352 | SI Trade Currency Conversion |
15:44:00 - 11-Jul-25 |
| Buy* | 6 | $5.866 | Automatic Execution |
15:40:14 - 11-Jul-25 |
| Sell* | 275 | $5.867 | Automatic Execution |
14:32:17 - 11-Jul-25 |
| Unknown* | 0 | $5.871053 | SI Trade Currency Conversion |
10:56:50 - 11-Jul-25 |
| Buy* | 2 | $5.874 | Automatic Execution |
10:56:12 - 11-Jul-25 |
| Unknown* | 0 | $5.849 | SI Trade |
08:00:16 - 11-Jul-25 |
| Sell* | 490 | $5.886 | Automatic Execution |
16:35:11 - 10-Jul-25 |
| Sell* | 10 | $5.886 | Uncrossing Trade |
16:35:11 - 10-Jul-25 |
| Unknown* | 28,076 | $0.00 | SI Trade |
15:51:54 - 10-Jul-25 |
| Unknown* | 28,076 | $5.886 | SI Trade |
15:51:54 - 10-Jul-25 |
| Unknown* | -28,076 | $0.00 | SI Trade Correction |
15:51:54 - 10-Jul-25 |
| Buy* | 1,150 | $5.879 | Automatic Execution |
15:30:28 - 10-Jul-25 |
| Unknown* | 0 | $5.908075 | SI Trade Currency Conversion |
15:15:21 - 10-Jul-25 |
| Unknown* | 4 | $5.872478 | Currency Conversion Negotiated Trade |
14:17:41 - 10-Jul-25 |
| Buy* | 103 | $5.887 | Automatic Execution |
11:14:24 - 10-Jul-25 |
| Unknown* | 0 | $5.879674 | SI Trade Currency Conversion |
10:41:49 - 10-Jul-25 |
| Sell* | 17,758 | $5.885 | Automatic Execution |
10:19:55 - 10-Jul-25 |
| Unknown* | 0 | $5.855732 | SI Trade Currency Conversion |
08:02:51 - 10-Jul-25 |
| Unknown* | 1 | $5.855732 | SI Trade Currency Conversion |
08:02:51 - 10-Jul-25 |
| Sell* | 17,026 | $5.868 | Uncrossing Trade |
16:35:04 - 09-Jul-25 |
| Buy* | 442 | $5.874 | Automatic Execution |
16:11:11 - 09-Jul-25 |
| Unknown* | 9,064 | $5.868 | SI Trade |
16:03:19 - 09-Jul-25 |
| Unknown* | -9,064 | $0.00 | SI Trade Correction |
16:03:19 - 09-Jul-25 |
| Unknown* | 9,064 | $0.00 | SI Trade |
16:03:19 - 09-Jul-25 |
| Sell* | 316 | $5.86 | Automatic Execution |
13:30:30 - 09-Jul-25 |
| Unknown* | 0 | $5.866967 | SI Trade Currency Conversion |
10:20:15 - 09-Jul-25 |
| Buy* | 3 | $5.867 | Automatic Execution |
10:09:15 - 09-Jul-25 |
| Sell* | 1,236 | $5.86 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 1,451 | $5.868 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Buy* | 1,252 | $5.866 | Automatic Execution |
09:05:06 - 09-Jul-25 |
| Buy* | 5,037 | $5.862 | Automatic Execution |
08:54:39 - 09-Jul-25 |
| Buy* | 1,667 | $5.863 | Automatic Execution |
08:54:37 - 09-Jul-25 |
| Buy* | 11,980 | $5.862 | Automatic Execution |
08:54:37 - 09-Jul-25 |
| Buy* | 3,076 | $5.86 | Automatic Execution |
08:01:18 - 09-Jul-25 |
| Buy* | 86,301 | $5.857 | Suspected BUY Trade |
16:35:05 - 08-Jul-25 |
| Unknown* | -17,320 | $0.00 | SI Trade Correction |
15:59:28 - 08-Jul-25 |
| Unknown* | 17,320 | $0.00 | SI Trade |
15:59:28 - 08-Jul-25 |
| Unknown* | 17,320 | $5.857 | SI Trade |
15:59:28 - 08-Jul-25 |
| Buy* | 2,050 | $5.855 | Automatic Execution |
15:24:04 - 08-Jul-25 |
| Sell* | 1,480 | $5.858 | Automatic Execution |
14:36:28 - 08-Jul-25 |
| Sell* | 9,823 | $5.867 | Automatic Execution |
13:32:00 - 08-Jul-25 |
| Sell* | 1,677 | $5.867 | Automatic Execution |
13:31:25 - 08-Jul-25 |
| Unknown* | 1 | $5.872838 | SI Trade Currency Conversion |
11:49:39 - 08-Jul-25 |
| Sell* | 3 | $5.866 | SI Trade |
10:44:50 - 08-Jul-25 |
| Buy* | 13,327 | $5.887 | Result of RFQ |
16:19:10 - 07-Jul-25 |
| Unknown* | 85,464 | $0.00 | SI Trade |
16:18:16 - 07-Jul-25 |
| Buy* | 6,190 | $5.888 | Automatic Execution |
14:59:19 - 07-Jul-25 |
| Unknown* | 1 | $5.895861 | SI Trade Currency Conversion |
14:48:43 - 07-Jul-25 |
| Buy* | 580 | $5.89 | Automatic Execution |
14:38:08 - 07-Jul-25 |
| Sell* | 1 | $5.886 | SI Trade |
13:06:40 - 07-Jul-25 |
| Unknown* | 937 | $5.8968 | OTC Trade |
12:29:24 - 07-Jul-25 |
| Unknown* | 6,190 | $5.91583 | Currency Conversion Negotiated Trade |
10:49:32 - 07-Jul-25 |
| Sell* | 1,688 | $5.888 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Sell* | 77 | $5.888 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Buy* | 4,672 | $5.896 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Sell* | 6 | $5.887 | SI Trade |
09:08:59 - 07-Jul-25 |
| Buy* | 2 | $5.925 | SI Trade |
08:00:11 - 07-Jul-25 |
| Buy* | 3,226 | $5.899 | Suspected BUY Trade |
16:35:27 - 04-Jul-25 |
| Buy* | 4 | $5.902 | Automatic Execution |
14:24:21 - 04-Jul-25 |
| Unknown* | 1 | $5.899621 | SI Trade Currency Conversion |
12:43:42 - 04-Jul-25 |
| Unknown* | 1 | $5.899621 | SI Trade Currency Conversion |
12:43:39 - 04-Jul-25 |
| Buy* | 1,070 | $5.901 | Automatic Execution |
12:00:18 - 04-Jul-25 |
| Unknown* | 1 | $5.900445 | SI Trade Currency Conversion |
11:58:47 - 04-Jul-25 |
| Unknown* | 0 | $5.873 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 23,446 | $0.00 | SI Trade |
15:56:24 - 03-Jul-25 |
| Unknown* | 23,446 | $5.898 | SI Trade |
10:53:49 - 03-Jul-25 |
| Unknown* | -23,446 | $5.906 | SI Trade Correction |
10:53:49 - 03-Jul-25 |
| Buy* | 1,700 | $5.906 | Automatic Execution |
10:53:49 - 03-Jul-25 |
| Buy* | 380 | $5.904 | Automatic Execution |
09:53:42 - 03-Jul-25 |
| Buy* | 520 | $5.897 | Automatic Execution |
08:01:16 - 03-Jul-25 |
| Buy* | 520 | $5.897 | Automatic Execution |
08:00:39 - 03-Jul-25 |
| Buy* | 200 | $5.888 | Suspected BUY Trade |
16:35:25 - 02-Jul-25 |
| Unknown* | 39,478 | $5.888 | SI Trade |
16:09:32 - 02-Jul-25 |
| Unknown* | -39,478 | $0.00 | SI Trade Correction |
16:09:32 - 02-Jul-25 |
| Sell* | 444 | $5.8774 | SI Trade |
15:49:52 - 02-Jul-25 |
| Sell* | 18 | $5.883 | Automatic Execution |
15:38:22 - 02-Jul-25 |
| Sell* | 17,860 | $5.879 | Automatic Execution |
15:03:29 - 02-Jul-25 |
| Sell* | 7,895 | $5.879 | Automatic Execution |
15:03:29 - 02-Jul-25 |
| Buy* | 448 | $5.889 | Automatic Execution |
12:32:53 - 02-Jul-25 |
| Unknown* | 516 | $5.8915 | OTC Trade |
10:51:55 - 02-Jul-25 |
| Buy* | 1 | $5.891 | Automatic Execution |
10:50:19 - 02-Jul-25 |
| Sell* | 4,600 | $5.888 | Automatic Execution |
10:47:01 - 02-Jul-25 |
| Sell* | 1,234 | $5.885 | Automatic Execution |
09:42:30 - 02-Jul-25 |
| Buy* | 37 | $5.922 | SI Trade |
08:00:05 - 02-Jul-25 |
| Buy* | 8 | $5.918 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 9,637 | $0.00 | SI Trade |
16:13:10 - 01-Jul-25 |
| Buy* | 21 | $5.891 | Automatic Execution |
15:09:33 - 01-Jul-25 |
| Buy* | 397 | $5.897 | Automatic Execution |
14:49:16 - 01-Jul-25 |
| Buy* | 220,000 | $5.891 | Automatic Execution |
14:18:07 - 01-Jul-25 |
| Buy* | 19,000 | $5.891 | Automatic Execution |
14:18:07 - 01-Jul-25 |
| Buy* | 10,000 | $5.895 | Automatic Execution |
12:48:45 - 01-Jul-25 |
| Buy* | 4,026 | $5.895 | Automatic Execution |
12:17:45 - 01-Jul-25 |
| Sell* | 1,843 | $5.89 | Automatic Execution |
12:16:20 - 01-Jul-25 |
| Sell* | 1,400 | $5.886 | Automatic Execution |
10:23:03 - 01-Jul-25 |
| Buy* | 1,850 | $5.891 | Automatic Execution |
09:47:18 - 01-Jul-25 |
| Buy* | 6,224 | $5.89 | Automatic Execution |
09:46:16 - 01-Jul-25 |
| Buy* | 3,654 | $5.89 | Automatic Execution |
09:46:16 - 01-Jul-25 |
| Buy* | 414 | $5.89 | Automatic Execution |
09:46:16 - 01-Jul-25 |
| Buy* | 896 | $5.891 | Automatic Execution |
09:36:40 - 01-Jul-25 |
| Sell* | 280 | $5.888 | Automatic Execution |
08:00:58 - 01-Jul-25 |
| Buy* | 550 | $5.915 | Suspected BUY Trade |
08:00:06 - 01-Jul-25 |
| Buy* | 167 | $5.874 | Automatic Execution |
16:28:46 - 30-Jun-25 |
| Sell* | 13,032 | $5.872 | Automatic Execution |
16:28:46 - 30-Jun-25 |
| Buy* | 549 | $5.872 | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Buy* | 220,000 | $5.867 | Automatic Execution |
15:56:52 - 30-Jun-25 |
| Buy* | 19,000 | $5.867 | Automatic Execution |
15:56:52 - 30-Jun-25 |
| Buy* | 250 | $5.869 | Automatic Execution |
14:58:48 - 30-Jun-25 |
| Sell* | 707 | $5.863 | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 3,100 | $5.869 | Automatic Execution |
14:46:52 - 30-Jun-25 |
| Buy* | 1 | $5.869 | SI Trade |
14:37:29 - 30-Jun-25 |
| Buy* | 2,956 | $5.866 | Automatic Execution |
11:32:01 - 30-Jun-25 |
| Buy* | 189 | $5.864 | Automatic Execution |
10:33:47 - 30-Jun-25 |
| Sell* | 2 | $5.857 | SI Trade |
10:15:28 - 30-Jun-25 |