| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,356 | $5.699 | Suspected BUY Trade |
16:35:04 - 09-May-25 |
| Buy* | 975 | $5.70 | Automatic Execution |
16:29:03 - 09-May-25 |
| Buy* | 1,399 | $5.697 | Automatic Execution |
15:57:53 - 09-May-25 |
| Buy* | 359 | $5.697 | Automatic Execution |
15:56:58 - 09-May-25 |
| Buy* | 17,755 | $5.698 | Automatic Execution |
15:01:49 - 09-May-25 |
| Sell* | 13 | $5.689 | Automatic Execution |
11:02:08 - 09-May-25 |
| Buy* | 3,988 | $5.696 | Automatic Execution |
11:01:42 - 09-May-25 |
| Sell* | 1,756 | $5.691 | Automatic Execution |
10:52:12 - 09-May-25 |
| Buy* | 8,780 | $5.696 | Automatic Execution |
10:48:39 - 09-May-25 |
| Unknown* | 0 | $5.68602 | Currency Conversion OTC Trade |
09:30:28 - 09-May-25 |
| Buy* | 540 | $5.694 | Automatic Execution |
08:53:49 - 09-May-25 |
| Sell* | 56 | $5.683 | Automatic Execution |
08:07:51 - 09-May-25 |
| Sell* | 440 | $5.681 | Automatic Execution |
08:07:50 - 09-May-25 |
| Buy* | 425 | $5.688 | Automatic Execution |
08:06:40 - 09-May-25 |
| Buy* | 597 | $5.687 | Automatic Execution |
08:04:27 - 09-May-25 |
| Unknown* | 1 | $5.688826 | SI Trade Currency Conversion |
08:04:01 - 09-May-25 |
| Buy* | 443 | $5.681 | Automatic Execution |
08:03:42 - 09-May-25 |
| Buy* | 506 | $5.686 | Automatic Execution |
08:02:25 - 09-May-25 |
| Unknown* | 5 | $5.690397 | SI Trade Currency Conversion |
08:00:34 - 09-May-25 |
| Buy* | 1 | $5.717 | SI Trade |
08:00:26 - 09-May-25 |
| Sell* | 14,613 | $5.696 | Uncrossing Trade |
16:35:19 - 08-May-25 |
| Unknown* | 0 | $5.729042 | SI Trade Currency Conversion |
16:26:05 - 08-May-25 |
| Unknown* | 18,811 | $5.6969 | OTC Trade |
15:32:39 - 08-May-25 |
| Sell* | 566 | $5.707 | Automatic Execution |
13:17:02 - 08-May-25 |
| Buy* | 39 | $5.714 | Automatic Execution |
11:59:16 - 08-May-25 |
| Sell* | 81 | $5.711 | Automatic Execution |
11:59:10 - 08-May-25 |
| Sell* | 44 | $5.711 | Automatic Execution |
11:58:41 - 08-May-25 |
| Sell* | 6 | $5.711 | Automatic Execution |
11:58:10 - 08-May-25 |
| Sell* | 13 | $5.711 | Automatic Execution |
11:58:05 - 08-May-25 |
| Sell* | 48 | $5.711 | Automatic Execution |
11:58:05 - 08-May-25 |
| Sell* | 7 | $5.711 | Automatic Execution |
11:56:32 - 08-May-25 |
| Sell* | 14 | $5.711 | Automatic Execution |
11:56:26 - 08-May-25 |
| Sell* | 48 | $5.711 | Automatic Execution |
11:56:26 - 08-May-25 |
| Sell* | 48 | $5.711 | Automatic Execution |
11:55:11 - 08-May-25 |
| Sell* | 48 | $5.711 | Automatic Execution |
11:54:11 - 08-May-25 |
| Sell* | 48 | $5.711 | Automatic Execution |
11:53:11 - 08-May-25 |
| Sell* | 48 | $5.711 | Automatic Execution |
11:52:11 - 08-May-25 |
| Unknown* | 3 | $5.734253 | SI Trade Currency Conversion |
10:55:44 - 08-May-25 |
| Buy* | 996 | $5.723 | Automatic Execution |
08:00:27 - 08-May-25 |
| Sell* | 4,856 | $5.694 | Uncrossing Trade |
16:35:02 - 07-May-25 |
| Sell* | 548 | $5.714 | Automatic Execution |
15:38:04 - 07-May-25 |
| Sell* | 80 | $5.706 | Automatic Execution |
15:19:41 - 07-May-25 |
| Buy* | 500 | $5.714 | Automatic Execution |
15:13:45 - 07-May-25 |
| Buy* | 600 | $5.706 | Automatic Execution |
14:03:24 - 07-May-25 |
| Buy* | 562 | $5.704 | Automatic Execution |
14:01:38 - 07-May-25 |
| Buy* | 387 | $5.701 | Automatic Execution |
11:01:55 - 07-May-25 |
| Unknown* | 0 | $5.677451 | SI Trade Currency Conversion |
08:55:24 - 07-May-25 |
| Unknown* | 3 | $5.680625 | SI Trade Currency Conversion |
08:04:31 - 07-May-25 |
| Unknown* | 0 | $5.68 | SI Trade |
08:00:20 - 07-May-25 |
| Buy* | 753 | $5.682 | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Buy* | 12,437 | $5.6725 | SI Trade |
14:55:47 - 06-May-25 |
| Unknown* | 60,000 | $5.6687 | OTC Trade |
13:51:04 - 06-May-25 |
| Unknown* | 4 | $5.648684 | SI Trade Currency Conversion |
13:39:17 - 06-May-25 |
| Unknown* | 9 | $5.650947 | SI Trade Currency Conversion |
13:37:58 - 06-May-25 |
| Unknown* | 2 | $5.660789 | SI Trade Currency Conversion |
13:35:20 - 06-May-25 |
| Buy* | 1,250 | $5.667 | Automatic Execution |
12:34:55 - 06-May-25 |
| Sell* | 51 | $5.656 | Automatic Execution |
10:14:25 - 06-May-25 |
| Sell* | 5,664 | $5.661 | Automatic Execution |
09:43:21 - 06-May-25 |
| Unknown* | 0 | $5.674 | SI Trade |
08:16:49 - 06-May-25 |
| Unknown* | 0 | $5.658187 | SI Trade Currency Conversion |
08:11:12 - 06-May-25 |
| Buy* | 830 | $5.676 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 1,295 | $5.666 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 1,248 | $5.666 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 1,134 | $5.666 | Automatic Execution |
08:07:27 - 06-May-25 |
| Buy* | 1,126 | $5.671 | Automatic Execution |
08:05:47 - 06-May-25 |
| Buy* | 1,157 | $5.667 | Automatic Execution |
08:04:04 - 06-May-25 |
| Sell* | 1,423 | $5.65 | Uncrossing Trade |
08:00:01 - 06-May-25 |
| Unknown* | 0 | $5.677035 | SI Trade Currency Conversion |
14:32:06 - 05-May-25 |
| Unknown* | 3 | $5.691885 | SI Trade Currency Conversion |
08:14:09 - 05-May-25 |
| Unknown* | 3 | $5.695625 | SI Trade Currency Conversion |
08:00:28 - 05-May-25 |
| Unknown* | 0 | $5.695625 | SI Trade Currency Conversion |
08:00:28 - 05-May-25 |
| Buy* | 6 | $5.691 | Suspected BUY Trade |
16:35:15 - 02-May-25 |
| Buy* | 1,318 | $5.69 | Automatic Execution |
15:53:11 - 02-May-25 |
| Buy* | 2,571 | $5.69 | Automatic Execution |
15:33:39 - 02-May-25 |
| Sell* | 9 | $5.70 | Automatic Execution |
11:17:12 - 02-May-25 |
| Sell* | 1,241 | $5.699 | Automatic Execution |
10:01:39 - 02-May-25 |
| Buy* | 9,232 | $5.712 | Automatic Execution |
09:36:14 - 02-May-25 |
| Buy* | 1,393 | $5.712 | Automatic Execution |
09:36:14 - 02-May-25 |
| Buy* | 863 | $5.712 | Automatic Execution |
09:36:14 - 02-May-25 |
| Buy* | 512 | $5.707 | Automatic Execution |
09:36:06 - 02-May-25 |
| Sell* | 2,426 | $5.695 | Automatic Execution |
16:28:55 - 01-May-25 |
| Buy* | 1 | $5.702 | Suspected BUY Trade |
15:16:04 - 01-May-25 |
| Buy* | 382 | $5.717 | Automatic Execution |
14:10:30 - 01-May-25 |
| Buy* | 6,275 | $5.705 | Automatic Execution |
08:59:45 - 01-May-25 |
| Sell* | 3,542 | $5.689 | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Sell* | 7,675 | $5.696 | Automatic Execution |
13:34:20 - 30-Apr-25 |
| Sell* | 5,159 | $5.695 | Automatic Execution |
13:33:54 - 30-Apr-25 |
| Sell* | 10,747 | $5.695 | Automatic Execution |
13:33:28 - 30-Apr-25 |
| Buy* | 1,640 | $5.713 | Automatic Execution |
11:59:56 - 30-Apr-25 |
| Sell* | 100 | $5.713 | Automatic Execution |
09:07:17 - 30-Apr-25 |
| Buy* | 279 | $5.723 | Automatic Execution |
08:26:44 - 30-Apr-25 |
| Buy* | 523 | $5.723 | Automatic Execution |
08:26:44 - 30-Apr-25 |
| Buy* | 1,183 | $5.713 | Suspected BUY Trade |
16:35:27 - 29-Apr-25 |
| Buy* | 314 | $5.715 | Automatic Execution |
16:22:30 - 29-Apr-25 |
| Sell* | 4,163 | $5.705 | Automatic Execution |
14:03:02 - 29-Apr-25 |
| Buy* | 1,200 | $5.707 | Automatic Execution |
13:30:31 - 29-Apr-25 |
| Buy* | 340 | $5.709 | Automatic Execution |
12:22:07 - 29-Apr-25 |
| Buy* | 1,400 | $5.715 | Automatic Execution |
08:50:53 - 29-Apr-25 |
| Sell* | 25,819 | $5.69 | Uncrossing Trade |
16:35:17 - 28-Apr-25 |
| Buy* | 3,076 | $5.708 | Automatic Execution |
16:05:30 - 28-Apr-25 |
| Buy* | 6,776 | $5.703 | Automatic Execution |
15:41:27 - 28-Apr-25 |
| Unknown* | 352 | $5.6924 | OTC Trade |
13:49:50 - 28-Apr-25 |
| Unknown* | 0 | $5.704 | SI Trade |
13:30:51 - 28-Apr-25 |
| Buy* | 209 | $5.706 | Automatic Execution |
11:22:59 - 28-Apr-25 |
| Buy* | 1,963 | $5.708 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Sell* | 629 | $5.701 | Automatic Execution |
10:55:22 - 28-Apr-25 |
| Buy* | 315 | $5.708 | Automatic Execution |
08:46:15 - 28-Apr-25 |
| Unknown* | 3 | $5.724169 | SI Trade Currency Conversion |
08:04:47 - 28-Apr-25 |
| Buy* | 2,500 | $5.736 | Suspected BUY Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 139,689 | $5.6995 | SI Trade |
19:19:34 - 25-Apr-25 |
| Unknown* | 139,689 | $5.6995 | SI Trade |
19:19:34 - 25-Apr-25 |
| Unknown* | 139,689 | $5.6995 | SI Trade |
19:19:34 - 25-Apr-25 |
| Unknown* | 90,799 | $5.6995 | SI Trade |
19:19:34 - 25-Apr-25 |
| Unknown* | -509,866 | $5.6995 | SI Trade Correction |
19:12:54 - 25-Apr-25 |
| Unknown* | 509,866 | $5.6995 | SI Trade |
19:12:54 - 25-Apr-25 |
| Buy* | 6 | $5.702 | Suspected BUY Trade |
16:35:00 - 25-Apr-25 |
| Buy* | 1,940 | $5.698 | Automatic Execution |
16:28:40 - 25-Apr-25 |
| Buy* | 500 | $5.699 | Automatic Execution |
16:14:11 - 25-Apr-25 |
| Sell* | 1,751 | $5.69 | Automatic Execution |
16:10:32 - 25-Apr-25 |
| Sell* | 361 | $5.69 | Automatic Execution |
16:10:32 - 25-Apr-25 |
| Buy* | 13,872 | $5.6981 | SI Trade |
15:43:57 - 25-Apr-25 |
| Sell* | 3,002 | $5.685 | Automatic Execution |
14:53:20 - 25-Apr-25 |
| Unknown* | 0 | $5.699467 | SI Trade Currency Conversion |
14:08:45 - 25-Apr-25 |
| Sell* | 896 | $5.692 | Automatic Execution |
14:00:28 - 25-Apr-25 |
| Buy* | 391 | $5.689 | SI Trade |
11:59:21 - 25-Apr-25 |
| Buy* | 505 | $5.689 | Automatic Execution |
11:57:17 - 25-Apr-25 |
| Buy* | 505 | $5.69 | SI Trade |
11:53:39 - 25-Apr-25 |
| Buy* | 3,822 | $5.689 | Automatic Execution |
09:51:52 - 25-Apr-25 |
| Unknown* | 167,191 | $5.6668 | SI Trade |
16:50:34 - 24-Apr-25 |
| Sell* | 6 | $5.657 | Uncrossing Trade |
16:35:19 - 24-Apr-25 |
| Sell* | 170 | $5.664 | Automatic Execution |
16:22:10 - 24-Apr-25 |
| Buy* | 1,584 | $5.649 | Automatic Execution |
11:13:43 - 24-Apr-25 |
| Sell* | 340 | $5.641 | Automatic Execution |
11:12:10 - 24-Apr-25 |
| Unknown* | 0 | $5.642 | SI Trade |
08:05:11 - 24-Apr-25 |
| Buy* | 15,988 | $5.641 | Suspected BUY Trade |
16:35:17 - 23-Apr-25 |
| Buy* | 10,000 | $5.666 | Automatic Execution |
15:34:30 - 23-Apr-25 |
| Buy* | 6,888 | $5.666 | Automatic Execution |
15:33:59 - 23-Apr-25 |
| Buy* | 1,956 | $5.666 | Automatic Execution |
15:33:59 - 23-Apr-25 |
| Buy* | 5,266 | $5.667 | Automatic Execution |
15:33:55 - 23-Apr-25 |
| Buy* | 1,366 | $5.685 | Automatic Execution |
13:39:22 - 23-Apr-25 |
| Buy* | 40,000 | $5.673 | Automatic Execution |
12:56:31 - 23-Apr-25 |
| Sell* | 4,500 | $5.666 | Automatic Execution |
11:43:57 - 23-Apr-25 |
| Buy* | 3 | $5.666 | Automatic Execution |
11:29:34 - 23-Apr-25 |
| Sell* | 647 | $5.656 | Automatic Execution |
09:57:07 - 23-Apr-25 |
| Sell* | 6 | $5.608 | Uncrossing Trade |
16:35:21 - 22-Apr-25 |
| Buy* | 4,425 | $5.6132 | SI Trade |
15:46:55 - 22-Apr-25 |
| Buy* | 6,844 | $5.616 | Automatic Execution |
15:46:28 - 22-Apr-25 |
| Buy* | 7,676 | $5.616 | Automatic Execution |
15:46:23 - 22-Apr-25 |
| Buy* | 4,801 | $5.616 | Automatic Execution |
15:34:55 - 22-Apr-25 |
| Buy* | 9,750 | $5.616 | Automatic Execution |
15:32:41 - 22-Apr-25 |
| Buy* | 4,762 | $5.616 | Automatic Execution |
15:22:48 - 22-Apr-25 |
| Buy* | 1,178 | $5.613 | Automatic Execution |
14:53:42 - 22-Apr-25 |
| Buy* | 2,818 | $5.613 | Automatic Execution |
14:53:42 - 22-Apr-25 |
| Buy* | 2,000 | $5.609 | Automatic Execution |
14:42:01 - 22-Apr-25 |
| Buy* | 1,108 | $5.602 | Automatic Execution |
11:01:37 - 22-Apr-25 |
| Buy* | 2,330 | $5.60 | Automatic Execution |
11:01:37 - 22-Apr-25 |
| Sell* | 4,075 | $5.594 | Automatic Execution |
10:18:35 - 22-Apr-25 |
| Unknown* | 2 | $5.524098 | SI Trade Currency Conversion |
08:05:39 - 22-Apr-25 |
| Unknown* | 0 | $5.524098 | SI Trade Currency Conversion |
08:05:38 - 22-Apr-25 |
| Unknown* | 0 | $5.601 | SI Trade |
08:00:21 - 22-Apr-25 |
| Unknown* | 4,670 | $5.5745 | SI Trade |
16:16:22 - 21-Apr-25 |
| Unknown* | 6 | $5.622 | Uncrossing Trade |
16:35:06 - 17-Apr-25 |
| Buy* | 1,385 | $5.621 | Automatic Execution |
09:32:18 - 17-Apr-25 |
| Buy* | 855 | $5.623 | Automatic Execution |
08:57:11 - 17-Apr-25 |
| Sell* | 9,106 | $5.613 | Automatic Execution |
08:28:40 - 17-Apr-25 |
| Sell* | 4,757 | $5.613 | Automatic Execution |
08:28:40 - 17-Apr-25 |
| Sell* | 4,757 | $5.613 | Automatic Execution |
08:28:40 - 17-Apr-25 |
| Unknown* | 4,098 | $5.6075 | OTC Trade |
16:27:53 - 16-Apr-25 |
| Buy* | 46 | $5.601 | Automatic Execution |
15:49:00 - 16-Apr-25 |
| Buy* | 855 | $5.602 | Automatic Execution |
15:45:48 - 16-Apr-25 |
| Buy* | 427 | $5.604 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 5 | $5.612 | Automatic Execution |
12:10:44 - 16-Apr-25 |
| Sell* | 8,763 | $5.589 | Automatic Execution |
08:08:11 - 16-Apr-25 |
| Sell* | 16,694 | $5.595 | Uncrossing Trade |
16:35:21 - 15-Apr-25 |
| Buy* | 585 | $5.612 | Automatic Execution |
16:27:57 - 15-Apr-25 |
| Buy* | 7,985 | $5.607 | Automatic Execution |
15:46:23 - 15-Apr-25 |
| Buy* | 19,000 | $5.607 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Unknown* | 0 | $5.611355 | SI Trade Currency Conversion |
12:10:09 - 15-Apr-25 |
| Sell* | 1,015 | $5.602 | Automatic Execution |
10:30:54 - 15-Apr-25 |
| Buy* | 4,393 | $5.608 | Automatic Execution |
10:27:27 - 15-Apr-25 |
| Unknown* | 35,475 | $5.597 | SI Trade |
20:36:57 - 14-Apr-25 |
| Buy* | 1,311 | $5.602 | Suspected BUY Trade |
16:35:28 - 14-Apr-25 |
| Buy* | 2,677 | $5.575 | Automatic Execution |
16:28:58 - 14-Apr-25 |
| Sell* | 4,240 | $5.586 | Automatic Execution |
16:22:16 - 14-Apr-25 |
| Sell* | 6,898 | $5.585 | Automatic Execution |
15:46:49 - 14-Apr-25 |
| Buy* | 6 | $5.591 | Automatic Execution |
14:53:10 - 14-Apr-25 |
| Buy* | 3,120 | $5.579 | Automatic Execution |
13:00:00 - 14-Apr-25 |
| Buy* | 500 | $5.576 | Automatic Execution |
11:52:29 - 14-Apr-25 |
| Buy* | 639 | $5.564 | Automatic Execution |
11:47:30 - 14-Apr-25 |
| Sell* | 2 | $5.554 | Negotiated Trade |
11:43:35 - 14-Apr-25 |
| Buy* | 388 | $5.563 | Automatic Execution |
10:29:51 - 14-Apr-25 |
| Buy* | 840 | $5.557 | Automatic Execution |
09:07:33 - 14-Apr-25 |
| Sell* | 2,083 | $5.538 | Automatic Execution |
09:05:16 - 14-Apr-25 |
| Unknown* | 36,226 | $5.5311 | SI Trade |
20:18:48 - 11-Apr-25 |
| Sell* | 72,142 | $5.463 | Uncrossing Trade |
16:35:26 - 11-Apr-25 |
| Buy* | 193 | $5.464 | Automatic Execution |
15:33:03 - 11-Apr-25 |
| Buy* | 3,103 | $5.492 | Automatic Execution |
15:13:17 - 11-Apr-25 |
| Sell* | 1,218 | $5.481 | Automatic Execution |
14:51:39 - 11-Apr-25 |
| Sell* | 2 | $5.511 | Automatic Execution |
11:54:41 - 11-Apr-25 |
| Unknown* | 1 | $5.526583 | SI Trade Currency Conversion |
11:52:24 - 11-Apr-25 |