| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | $6.097 | SI Trade |
11:59:20 - 22-Sep-25 |
| Buy* | 720 | $6.097 | SI Trade |
11:57:06 - 22-Sep-25 |
| Buy* | 720 | $6.097 | SI Trade |
11:53:14 - 22-Sep-25 |
| Sell* | 3,257 | $6.087 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 3,501 | $6.095 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 2 | $6.089 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 2 | $6.125 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $6.124084 | SI Trade Currency Conversion |
14:48:06 - 19-Sep-25 |
| Unknown* | 1 | $6.162483 | Currency Conversion Negotiated Trade |
14:13:48 - 19-Sep-25 |
| Unknown* | 154 | $6.103 | OTC Trade |
13:05:10 - 19-Sep-25 |
| Unknown* | 29 | $6.098014 | Currency Conversion Negotiated Trade |
10:45:05 - 19-Sep-25 |
| Unknown* | 7,050 | $6.118 | OTC Trade |
18:40:19 - 18-Sep-25 |
| Unknown* | 1 | $6.149327 | SI Trade Currency Conversion |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $6.149091 | SI Trade Currency Conversion |
14:51:19 - 18-Sep-25 |
| Unknown* | 0 | $6.137038 | SI Trade Currency Conversion |
14:44:04 - 18-Sep-25 |
| Unknown* | 0 | $6.140465 | SI Trade Currency Conversion |
14:19:16 - 18-Sep-25 |
| Unknown* | 429 | $6.1483 | OTC Trade |
10:20:25 - 18-Sep-25 |
| Unknown* | 0 | $6.130303 | SI Trade Currency Conversion |
10:01:25 - 18-Sep-25 |
| Buy* | 1,520 | $6.149 | Automatic Execution |
09:14:49 - 18-Sep-25 |
| Unknown* | 0 | $6.149327 | SI Trade Currency Conversion |
08:12:13 - 18-Sep-25 |
| Unknown* | 1,490 | $6.143 | SI Trade |
17:00:55 - 17-Sep-25 |
| Buy* | 89 | $6.146 | Automatic Execution |
16:19:45 - 17-Sep-25 |
| Sell* | 6 | $6.141 | Automatic Execution |
16:19:30 - 17-Sep-25 |
| Buy* | 10 | $6.141 | Automatic Execution |
16:19:30 - 17-Sep-25 |
| Buy* | 90 | $6.141 | Automatic Execution |
16:19:30 - 17-Sep-25 |
| Sell* | 21 | $6.141 | Automatic Execution |
16:19:30 - 17-Sep-25 |
| Buy* | 162 | $6.147 | Automatic Execution |
16:15:56 - 17-Sep-25 |
| Buy* | 163 | $6.146 | Automatic Execution |
16:10:18 - 17-Sep-25 |
| Buy* | 44 | $6.145 | Automatic Execution |
16:07:19 - 17-Sep-25 |
| Buy* | 54 | $6.145 | Automatic Execution |
15:56:04 - 17-Sep-25 |
| Buy* | 162 | $6.146 | Automatic Execution |
15:45:31 - 17-Sep-25 |
| Buy* | 26 | $6.145 | Automatic Execution |
15:43:43 - 17-Sep-25 |
| Buy* | 64 | $6.145 | Automatic Execution |
15:32:28 - 17-Sep-25 |
| Unknown* | 35 | $6.141 | Automatic Execution |
15:20:52 - 17-Sep-25 |
| Sell* | 23 | $6.141 | Automatic Execution |
15:20:52 - 17-Sep-25 |
| Sell* | 58 | $6.139 | Automatic Execution |
14:49:59 - 17-Sep-25 |
| Unknown* | 0 | $6.151783 | SI Trade Currency Conversion |
14:46:06 - 17-Sep-25 |
| Sell* | 118 | $6.142 | Automatic Execution |
14:37:43 - 17-Sep-25 |
| Sell* | 1,955 | $6.137 | Automatic Execution |
14:00:31 - 17-Sep-25 |
| Buy* | 2,514 | $6.145 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 1,739 | $6.137 | Automatic Execution |
12:19:48 - 17-Sep-25 |
| Buy* | 731 | $6.143 | Automatic Execution |
11:58:32 - 17-Sep-25 |
| Unknown* | 621 | $6.1427 | OTC Trade |
10:29:42 - 17-Sep-25 |
| Buy* | 2,053 | $6.138 | Automatic Execution |
09:44:12 - 17-Sep-25 |
| Unknown* | 0 | $6.147752 | SI Trade Currency Conversion |
09:43:57 - 17-Sep-25 |
| Buy* | 10,906 | $6.1287 | SI Trade |
16:41:24 - 16-Sep-25 |
| Buy* | 91 | $6.129 | Automatic Execution |
16:29:04 - 16-Sep-25 |
| Sell* | 1,392 | $6.127 | Automatic Execution |
16:24:03 - 16-Sep-25 |
| Sell* | 3,995 | $6.126 | SI Trade |
16:02:17 - 16-Sep-25 |
| Buy* | 161 | $6.135 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 210 | $6.134 | Automatic Execution |
14:40:01 - 16-Sep-25 |
| Sell* | 593 | $6.129 | Automatic Execution |
14:03:53 - 16-Sep-25 |
| Sell* | 1,995 | $6.134 | Automatic Execution |
13:04:48 - 16-Sep-25 |
| Sell* | 20,000 | $6.133 | Automatic Execution |
11:39:45 - 16-Sep-25 |
| Sell* | 26,675 | $6.14 | Automatic Execution |
11:39:14 - 16-Sep-25 |
| Buy* | 1 | $6.143 | SI Trade |
11:39:11 - 16-Sep-25 |
| Unknown* | 0 | $6.124154 | SI Trade Currency Conversion |
10:41:51 - 16-Sep-25 |
| Sell* | 304 | $6.1342 | Ordinary |
08:30:18 - 16-Sep-25 |
| Unknown* | 12,690 | $6.1328 | SI Trade |
16:49:45 - 15-Sep-25 |
| Sell* | 39,752 | $6.133 | Uncrossing Trade |
16:35:23 - 15-Sep-25 |
| Unknown* | 0 | $6.125 | SI Trade |
12:22:07 - 15-Sep-25 |
| Sell* | 1,958 | $6.115 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 3,768 | $6.125 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Sell* | 505 | $6.11 | Automatic Execution |
09:19:05 - 15-Sep-25 |
| Buy* | 2,910 | $6.117 | Automatic Execution |
08:09:58 - 15-Sep-25 |
| Sell* | 12,959 | $6.111 | Uncrossing Trade |
16:35:06 - 12-Sep-25 |
| Unknown* | 15,780 | $6.1206 | OTC Trade |
15:40:47 - 12-Sep-25 |
| Buy* | 1 | $6.123 | Automatic Execution |
14:54:47 - 12-Sep-25 |
| Buy* | 60 | $6.122 | Automatic Execution |
14:49:21 - 12-Sep-25 |
| Sell* | 1,500 | $6.12 | Automatic Execution |
14:43:46 - 12-Sep-25 |
| Unknown* | 0 | $6.136371 | SI Trade Currency Conversion |
13:02:13 - 12-Sep-25 |
| Buy* | 1,043 | $6.138 | Automatic Execution |
11:58:24 - 12-Sep-25 |
| Sell* | 1,330 | $6.122 | Automatic Execution |
10:33:13 - 12-Sep-25 |
| Sell* | 67 | $6.122 | Automatic Execution |
09:48:10 - 12-Sep-25 |
| Buy* | 146 | $6.13 | Automatic Execution |
09:23:22 - 12-Sep-25 |
| Buy* | 219 | $6.1295 | Ordinary |
08:31:12 - 12-Sep-25 |
| Sell* | 297 | $6.113 | Automatic Execution |
08:07:52 - 12-Sep-25 |
| Sell* | 403 | $6.111 | Automatic Execution |
08:07:51 - 12-Sep-25 |
| Sell* | 432 | $6.109 | Automatic Execution |
08:07:50 - 12-Sep-25 |
| Sell* | 356 | $6.111 | Automatic Execution |
08:06:04 - 12-Sep-25 |
| Unknown* | 3 | $6.125702 | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | $6.125702 | SI Trade Currency Conversion |
08:04:08 - 12-Sep-25 |
| Sell* | 372 | $6.109 | Automatic Execution |
08:04:04 - 12-Sep-25 |
| Buy* | 11 | $6.134 | Automatic Execution |
15:00:08 - 11-Sep-25 |
| Buy* | 3,743 | $6.103 | Suspected BUY Trade |
16:35:28 - 10-Sep-25 |
| Unknown* | 2,368,000 | $6.1036 | OTC Trade |
15:38:56 - 10-Sep-25 |
| Unknown* | -2,368,000 | $6.1034 | Correction OTC Trade |
15:38:56 - 10-Sep-25 |
| Unknown* | 2,368,000 | $6.1034 | OTC Trade |
15:38:56 - 10-Sep-25 |
| Buy* | 2,256 | $6.078 | Automatic Execution |
12:37:22 - 10-Sep-25 |
| Sell* | 856 | $6.07 | Automatic Execution |
12:35:51 - 10-Sep-25 |
| Sell* | 120 | $6.073 | Automatic Execution |
09:41:08 - 10-Sep-25 |
| Unknown* | 363 | $6.0762 | OTC Trade |
09:17:35 - 10-Sep-25 |
| Unknown* | 0 | $6.051 | SI Trade |
08:00:07 - 10-Sep-25 |
| Buy* | 5,680 | $6.074 | Automatic Execution |
16:07:14 - 09-Sep-25 |
| Buy* | 970 | $6.075 | Automatic Execution |
15:39:26 - 09-Sep-25 |
| Buy* | 8 | $6.082 | Automatic Execution |
14:53:11 - 09-Sep-25 |
| Unknown* | 18 | $6.10696 | Currency Conversion Negotiated Trade |
14:14:36 - 09-Sep-25 |
| Buy* | 200 | $6.075 | Automatic Execution |
13:01:26 - 09-Sep-25 |
| Sell* | 770 | $6.075 | Automatic Execution |
08:32:48 - 09-Sep-25 |
| Sell* | 50 | $6.081 | Automatic Execution |
16:30:00 - 08-Sep-25 |
| Buy* | 2,429 | $6.071 | Automatic Execution |
11:58:05 - 08-Sep-25 |
| Sell* | 12,422 | $6.064 | Automatic Execution |
10:34:05 - 08-Sep-25 |
| Buy* | 1,756 | $6.075 | Automatic Execution |
10:18:54 - 08-Sep-25 |
| Sell* | 2,230 | $6.067 | Automatic Execution |
10:17:23 - 08-Sep-25 |
| Sell* | 121 | $6.07 | Automatic Execution |
09:53:41 - 08-Sep-25 |
| Sell* | 22,276 | $6.074 | Uncrossing Trade |
16:35:05 - 05-Sep-25 |
| Buy* | 1 | $6.087 | Automatic Execution |
14:52:15 - 05-Sep-25 |
| Unknown* | 2 | $6.041489 | SI Trade Currency Conversion |
14:01:04 - 05-Sep-25 |
| Sell* | 4,100 | $6.032 | Automatic Execution |
13:31:57 - 05-Sep-25 |
| Buy* | 920 | $6.05 | Automatic Execution |
10:18:31 - 05-Sep-25 |
| Sell* | 140 | $6.041 | Automatic Execution |
09:52:26 - 05-Sep-25 |
| Sell* | 3 | $6.04 | Automatic Execution |
09:41:13 - 05-Sep-25 |
| Buy* | 58,139 | $6.037 | Suspected BUY Trade |
16:35:09 - 04-Sep-25 |
| Sell* | 916 | $6.022 | Automatic Execution |
09:38:16 - 04-Sep-25 |
| Buy* | 1,447 | $6.029 | Automatic Execution |
09:36:28 - 04-Sep-25 |
| Sell* | 1,080 | $6.017 | Automatic Execution |
08:28:39 - 04-Sep-25 |
| Buy* | 91,066 | $6.019 | Suspected BUY Trade |
16:35:22 - 03-Sep-25 |
| Sell* | 15 | $6.014 | Automatic Execution |
15:05:53 - 03-Sep-25 |
| Buy* | 13 | $6.018 | Automatic Execution |
15:04:56 - 03-Sep-25 |
| Buy* | 14 | $5.997 | Automatic Execution |
10:40:42 - 03-Sep-25 |
| Unknown* | 0 | $5.979771 | SI Trade Currency Conversion |
10:22:08 - 03-Sep-25 |
| Unknown* | 19 | $5.9853 | OTC Trade |
10:10:33 - 03-Sep-25 |
| Unknown* | 519 | $5.9937 | OTC Trade |
09:26:36 - 03-Sep-25 |
| Unknown* | 0 | $5.991397 | SI Trade Currency Conversion |
08:36:07 - 03-Sep-25 |
| Sell* | 13,736 | $5.98 | Uncrossing Trade |
16:35:16 - 02-Sep-25 |
| Sell* | 450 | $5.984 | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Unknown* | 9 | $6.010914 | SI Trade Currency Conversion |
15:52:53 - 02-Sep-25 |
| Buy* | 304 | $5.997 | Ordinary |
15:33:45 - 02-Sep-25 |
| Sell* | 162 | $5.991 | Automatic Execution |
15:16:17 - 02-Sep-25 |
| Sell* | 5,341 | $5.991 | Automatic Execution |
14:46:25 - 02-Sep-25 |
| Sell* | 1,573 | $5.991 | Automatic Execution |
12:01:51 - 02-Sep-25 |
| Buy* | 4,669 | $5.996 | Automatic Execution |
11:56:20 - 02-Sep-25 |
| Sell* | 356 | $5.996 | Automatic Execution |
09:59:18 - 02-Sep-25 |
| Buy* | 345 | $6.006 | Automatic Execution |
09:30:33 - 02-Sep-25 |
| Buy* | 2,100 | $6.041 | Suspected BUY Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | $6.006689 | SI Trade Currency Conversion |
16:09:36 - 01-Sep-25 |
| Buy* | 54 | $6.019 | Automatic Execution |
15:08:11 - 01-Sep-25 |
| Unknown* | 4 | $6.002591 | SI Trade Currency Conversion |
14:04:20 - 01-Sep-25 |
| Buy* | 3,746 | $6.018 | Automatic Execution |
11:36:23 - 01-Sep-25 |
| Buy* | 9,349 | $6.024 | SI Trade |
15:42:48 - 29-Aug-25 |
| Unknown* | 102,000 | $6.0177 | OTC Trade |
15:20:22 - 29-Aug-25 |
| Buy* | 1,007 | $6.02 | Automatic Execution |
12:16:57 - 29-Aug-25 |
| Unknown* | 468 | $6.0187 | OTC Trade |
12:10:32 - 29-Aug-25 |
| Unknown* | 0 | $6.015272 | SI Trade Currency Conversion |
11:41:32 - 29-Aug-25 |
| Buy* | 538 | $6.02 | Automatic Execution |
11:34:19 - 29-Aug-25 |
| Buy* | 164 | $6.013 | Automatic Execution |
09:57:11 - 29-Aug-25 |
| Unknown* | 0 | $6.011191 | Currency Conversion OTC Trade |
09:30:21 - 29-Aug-25 |
| Sell* | 1,864 | $6.017 | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 18 | $6.0201 | Ordinary |
15:55:44 - 28-Aug-25 |
| Unknown* | 0 | $6.001813 | SI Trade Currency Conversion |
15:44:03 - 28-Aug-25 |
| Sell* | 910 | $6.01 | Automatic Execution |
15:43:32 - 28-Aug-25 |
| Buy* | 2,119 | $6.018 | SI Trade |
15:27:37 - 28-Aug-25 |
| Buy* | 4,242 | $6.018 | SI Trade |
15:27:31 - 28-Aug-25 |
| Buy* | 19 | $6.013 | Automatic Execution |
14:51:26 - 28-Aug-25 |
| Unknown* | 201 | $6.037078 | Currency Conversion Negotiated Trade |
14:13:08 - 28-Aug-25 |
| Sell* | 10,369 | $6.005 | SI Trade |
13:48:49 - 28-Aug-25 |
| Buy* | 2,225 | $6.013 | Automatic Execution |
11:47:08 - 28-Aug-25 |
| Buy* | 4,344 | $6.007 | Automatic Execution |
08:54:42 - 28-Aug-25 |
| Unknown* | 1,270 | $6.0067 | OTC Trade |
08:36:25 - 28-Aug-25 |
| Sell* | 1,350 | $6.00 | Automatic Execution |
08:21:05 - 28-Aug-25 |
| Sell* | 166 | $5.997 | Uncrossing Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 25,662 | $5.9899 | SI Trade |
20:21:18 - 27-Aug-25 |
| Unknown* | 778 | $5.9891 | OTC Trade |
15:46:12 - 27-Aug-25 |
| Buy* | 110 | $5.991 | Automatic Execution |
15:22:16 - 27-Aug-25 |
| Buy* | 110 | $5.991 | Automatic Execution |
15:22:16 - 27-Aug-25 |
| Buy* | 110 | $5.991 | Automatic Execution |
15:22:16 - 27-Aug-25 |
| Buy* | 110 | $5.991 | Automatic Execution |
15:22:16 - 27-Aug-25 |
| Buy* | 18 | $5.991 | Automatic Execution |
15:22:16 - 27-Aug-25 |
| Buy* | 110 | $5.991 | Automatic Execution |
15:22:16 - 27-Aug-25 |
| Buy* | 45 | $5.994 | Automatic Execution |
12:33:09 - 27-Aug-25 |
| Buy* | 643 | $5.994 | Automatic Execution |
11:56:54 - 27-Aug-25 |
| Unknown* | 5,744 | $5.9946 | OTC Trade |
09:50:53 - 27-Aug-25 |
| Unknown* | 36,785 | $6.00 | OTC Trade |
09:00:59 - 27-Aug-25 |
| Unknown* | 0 | $5.990988 | SI Trade Currency Conversion |
08:01:45 - 27-Aug-25 |
| Unknown* | 17,041 | $5.99 | Uncrossing Trade |
16:35:27 - 26-Aug-25 |
| Sell* | 1,023 | $5.993 | Automatic Execution |
14:50:14 - 26-Aug-25 |
| Unknown* | 9 | $5.994706 | SI Trade Currency Conversion |
13:08:59 - 26-Aug-25 |
| Unknown* | 4 | $5.994706 | SI Trade Currency Conversion |
13:05:11 - 26-Aug-25 |
| Unknown* | 0 | $6.013 | SI Trade |
12:59:32 - 26-Aug-25 |
| Unknown* | 603 | $6.0011 | OTC Trade |
12:44:14 - 26-Aug-25 |
| Buy* | 3,473 | $6.003 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Sell* | 2,132 | $5.994 | Automatic Execution |
10:42:16 - 26-Aug-25 |
| Unknown* | 413 | $5.9969 | OTC Trade |
10:18:33 - 26-Aug-25 |
| Sell* | 110 | $5.996 | Automatic Execution |
10:17:20 - 26-Aug-25 |
| Sell* | 57 | $5.996 | Automatic Execution |
08:55:15 - 26-Aug-25 |
| Unknown* | 22 | $5.993 | SI Trade |
08:30:14 - 26-Aug-25 |
| Buy* | 3,131 | $6.004 | Automatic Execution |
08:16:34 - 26-Aug-25 |
| Sell* | 23 | $5.997 | Automatic Execution |
08:07:53 - 26-Aug-25 |
| Sell* | 316 | $5.996 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 261 | $5.996 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 481 | $5.996 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Buy* | 226 | $5.997 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 536 | $5.995 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 217 | $5.995 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 517 | $5.983 | Automatic Execution |
08:06:02 - 26-Aug-25 |
| Sell* | 288 | $5.981 | Automatic Execution |
08:05:56 - 26-Aug-25 |
| Sell* | 450 | $5.997 | Automatic Execution |
08:04:05 - 26-Aug-25 |
| Sell* | 230 | $5.997 | Automatic Execution |
08:04:05 - 26-Aug-25 |
| Unknown* | 183,900 | $5.9932 | OTC Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $6.014 | SI Trade |
08:00:10 - 26-Aug-25 |