| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | $6.268 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 12,390 | $6.264 | Automatic Execution |
15:38:28 - 16-Dec-25 |
| Sell* | 540 | $6.26 | Automatic Execution |
11:58:23 - 16-Dec-25 |
| Buy* | 3,591 | $6.265 | Automatic Execution |
11:56:55 - 16-Dec-25 |
| Unknown* | 0 | $6.267896 | SI Trade Currency Conversion |
08:36:59 - 16-Dec-25 |
| Unknown* | 0 | $6.267896 | SI Trade Currency Conversion |
08:36:59 - 16-Dec-25 |
| Unknown* | 0 | $6.265 | SI Trade |
08:17:17 - 16-Dec-25 |
| Sell* | 36,531 | $6.253 | Uncrossing Trade |
16:35:21 - 15-Dec-25 |
| Buy* | 943 | $6.261 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 50 | $6.263 | SI Trade |
14:27:11 - 15-Dec-25 |
| Unknown* | 1 | $6.256985 | SI Trade Currency Conversion |
13:53:48 - 15-Dec-25 |
| Buy* | 2,125 | $6.258 | Result of RFQ |
12:20:00 - 15-Dec-25 |
| Buy* | 35 | $6.262 | SI Trade |
11:59:28 - 15-Dec-25 |
| Buy* | 113 | $6.262 | SI Trade |
11:59:06 - 15-Dec-25 |
| Buy* | 189 | $6.262 | SI Trade |
11:55:56 - 15-Dec-25 |
| Buy* | 189 | $6.262 | SI Trade |
11:50:32 - 15-Dec-25 |
| Sell* | 2,352 | $6.254 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Buy* | 4,906 | $6.261 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 39 | $6.222464 | Currency Conversion Negotiated Trade |
10:46:45 - 15-Dec-25 |
| Unknown* | 901 | $6.2551 | OTC Trade |
09:20:11 - 15-Dec-25 |
| Unknown* | 0 | $6.249005 | SI Trade Currency Conversion |
09:18:01 - 15-Dec-25 |
| Sell* | 100 | $6.253 | Automatic Execution |
08:58:10 - 15-Dec-25 |
| Sell* | 1,363 | $6.251 | Automatic Execution |
08:38:31 - 15-Dec-25 |
| Buy* | 1,648 | $6.26 | Automatic Execution |
08:23:33 - 15-Dec-25 |
| Unknown* | 1 | $6.293011 | SI Trade Currency Conversion |
08:04:09 - 15-Dec-25 |
| Unknown* | 0 | $6.293011 | SI Trade Currency Conversion |
08:04:09 - 15-Dec-25 |
| Unknown* | 0 | $6.284 | SI Trade |
08:00:17 - 15-Dec-25 |
| Buy* | 9,379 | $6.243 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 2,096 | $6.248 | Automatic Execution |
16:28:01 - 12-Dec-25 |
| Sell* | 571 | $6.246 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 5,463 | $6.246 | Automatic Execution |
13:04:27 - 12-Dec-25 |
| Buy* | 1 | $6.2444 | Ordinary |
12:40:27 - 12-Dec-25 |
| Sell* | 1,150 | $6.24 | Automatic Execution |
12:39:39 - 12-Dec-25 |
| Buy* | 251 | $6.25 | SI Trade |
11:59:24 - 12-Dec-25 |
| Buy* | 849 | $6.25 | SI Trade |
11:59:05 - 12-Dec-25 |
| Buy* | 1,417 | $6.25 | SI Trade |
11:55:51 - 12-Dec-25 |
| Buy* | 1,418 | $6.25 | SI Trade |
11:50:23 - 12-Dec-25 |
| Unknown* | 2,026 | $6.2434 | OTC Trade |
10:41:11 - 12-Dec-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
10:28:57 - 12-Dec-25 |
| Sell* | 290 | $6.245 | Automatic Execution |
09:02:52 - 12-Dec-25 |
| Unknown* | 0 | $6.256 | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | $6.251032 | SI Trade Currency Conversion |
08:22:15 - 12-Dec-25 |
| Buy* | 308 | $6.253 | Automatic Execution |
08:07:52 - 12-Dec-25 |
| Buy* | 351 | $6.254 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 406 | $6.254 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 371 | $6.253 | Automatic Execution |
08:05:52 - 12-Dec-25 |
| Buy* | 314 | $6.255 | Automatic Execution |
08:04:05 - 12-Dec-25 |
| Buy* | 2,756 | $6.255 | Suspected BUY Trade |
16:35:26 - 11-Dec-25 |
| Buy* | 826 | $6.255 | Automatic Execution |
15:19:42 - 11-Dec-25 |
| Buy* | 60 | $6.253 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 750 | $6.243 | Automatic Execution |
14:02:48 - 11-Dec-25 |
| Buy* | 1 | $6.2458 | Ordinary |
12:11:52 - 11-Dec-25 |
| Buy* | 265 | $6.244 | Automatic Execution |
12:04:16 - 11-Dec-25 |
| Buy* | 404 | $6.248 | SI Trade |
11:58:26 - 11-Dec-25 |
| Buy* | 520 | $6.248 | SI Trade |
11:55:12 - 11-Dec-25 |
| Buy* | 521 | $6.249 | SI Trade |
11:50:08 - 11-Dec-25 |
| Buy* | 3 | $6.249 | SI Trade |
11:32:48 - 11-Dec-25 |
| Buy* | 33,000 | $6.243 | Automatic Execution |
11:01:28 - 11-Dec-25 |
| Sell* | 1,950 | $6.243 | Automatic Execution |
10:12:08 - 11-Dec-25 |
| Sell* | 9,814 | $6.239 | Result of RFQ |
09:50:41 - 11-Dec-25 |
| Sell* | 2,351 | $6.2355 | SI Trade |
09:27:14 - 11-Dec-25 |
| Buy* | 1 | $6.277 | SI Trade |
08:00:00 - 11-Dec-25 |
| Buy* | 6,400 | $6.28 | Suspected BUY Trade |
08:00:00 - 11-Dec-25 |
| Buy* | 120 | $6.236 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Buy* | 1,102 | $6.235 | Automatic Execution |
16:20:25 - 10-Dec-25 |
| Unknown* | 0 | $6.20959 | SI Trade Currency Conversion |
14:57:57 - 10-Dec-25 |
| Sell* | 417 | $6.221 | Automatic Execution |
14:52:23 - 10-Dec-25 |
| Unknown* | 640 | $6.2242 | OTC Trade |
14:42:21 - 10-Dec-25 |
| Buy* | 83 | $6.225 | SI Trade |
11:59:08 - 10-Dec-25 |
| Sell* | 169 | $6.22 | Automatic Execution |
11:59:08 - 10-Dec-25 |
| Sell* | 514 | $6.22 | Automatic Execution |
11:59:05 - 10-Dec-25 |
| Sell* | 231 | $6.214 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 131 | $6.217 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 93 | $6.218 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 126 | $6.219 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 140 | $6.219 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 182 | $6.219 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 155 | $6.22 | Automatic Execution |
11:55:54 - 10-Dec-25 |
| Sell* | 133 | $6.22 | Automatic Execution |
11:55:11 - 10-Dec-25 |
| Sell* | 245 | $6.22 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 286 | $6.22 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 158 | $6.22 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 2,277 | $6.221 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 381 | $6.22 | Automatic Execution |
11:52:35 - 10-Dec-25 |
| Sell* | 124 | $6.22 | Automatic Execution |
11:52:35 - 10-Dec-25 |
| Sell* | 62 | $6.22 | Automatic Execution |
11:52:35 - 10-Dec-25 |
| Buy* | 1,770 | $6.226 | Automatic Execution |
09:02:17 - 10-Dec-25 |
| Buy* | 400 | $6.228 | Automatic Execution |
08:42:45 - 10-Dec-25 |
| Unknown* | 0 | $6.231 | SI Trade |
08:19:06 - 10-Dec-25 |
| Unknown* | 0 | $6.223775 | SI Trade Currency Conversion |
08:16:39 - 10-Dec-25 |
| Buy* | 3,977 | $6.252 | Suspected BUY Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 1,253 | $6.227 | Automatic Execution |
16:27:45 - 09-Dec-25 |
| Buy* | 1 | $6.224 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 270 | $6.236 | SI Trade |
11:59:18 - 09-Dec-25 |
| Sell* | 111 | $6.232 | Automatic Execution |
11:56:56 - 09-Dec-25 |
| Buy* | 491 | $6.237 | SI Trade |
11:55:55 - 09-Dec-25 |
| Buy* | 492 | $6.237 | SI Trade |
11:50:30 - 09-Dec-25 |
| Buy* | 628 | $6.237 | Automatic Execution |
11:41:30 - 09-Dec-25 |
| Sell* | 305 | $6.222 | Automatic Execution |
08:07:51 - 09-Dec-25 |
| Sell* | 481 | $6.221 | Automatic Execution |
08:07:50 - 09-Dec-25 |
| Buy* | 504 | $6.226 | Automatic Execution |
08:06:42 - 09-Dec-25 |
| Sell* | 352 | $6.219 | Automatic Execution |
08:06:18 - 09-Dec-25 |
| Sell* | 468 | $6.22 | Automatic Execution |
08:04:04 - 09-Dec-25 |
| Unknown* | 400,676 | $6.244058 | SI Trade Currency Conversion |
16:58:49 - 08-Dec-25 |
| Sell* | 6,113 | $6.225 | Uncrossing Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 862 | $6.225 | Automatic Execution |
16:22:06 - 08-Dec-25 |
| Sell* | 1,000 | $6.244 | Automatic Execution |
14:36:45 - 08-Dec-25 |
| Sell* | 11,898 | $6.245 | Automatic Execution |
14:34:18 - 08-Dec-25 |
| Sell* | 2,181 | $6.244 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Sell* | 335 | $6.244 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Buy* | 2,836 | $6.249 | Automatic Execution |
13:47:02 - 08-Dec-25 |
| Unknown* | 0 | $6.252915 | SI Trade Currency Conversion |
13:03:36 - 08-Dec-25 |
| Buy* | 269 | $6.247 | SI Trade |
11:59:21 - 08-Dec-25 |
| Buy* | 269 | $6.247 | SI Trade |
11:59:21 - 08-Dec-25 |
| Sell* | 132 | $6.244 | Automatic Execution |
11:58:26 - 08-Dec-25 |
| Sell* | 155 | $6.244 | Automatic Execution |
11:56:29 - 08-Dec-25 |
| Sell* | 263 | $6.244 | Automatic Execution |
11:56:29 - 08-Dec-25 |
| Buy* | 952 | $6.249 | SI Trade |
11:54:48 - 08-Dec-25 |
| Sell* | 275 | $6.243 | Automatic Execution |
11:50:21 - 08-Dec-25 |
| Sell* | 104 | $6.243 | Automatic Execution |
11:50:21 - 08-Dec-25 |
| Sell* | 46 | $6.243 | Automatic Execution |
11:50:21 - 08-Dec-25 |
| Sell* | 330 | $6.244 | Automatic Execution |
11:48:42 - 08-Dec-25 |
| Buy* | 2 | $6.2489 | Ordinary |
09:57:02 - 08-Dec-25 |
| Sell* | 169 | $6.249 | Ordinary |
09:55:17 - 08-Dec-25 |
| Sell* | 5 | $6.246 | Automatic Execution |
09:50:44 - 08-Dec-25 |
| Unknown* | 0 | $6.26 | SI Trade |
08:20:30 - 08-Dec-25 |
| Unknown* | 0 | $6.262704 | SI Trade Currency Conversion |
08:20:07 - 08-Dec-25 |
| Unknown* | 2 | $6.258975 | SI Trade Currency Conversion |
08:00:33 - 08-Dec-25 |
| Unknown* | 4,696 | $6.2481 | SI Trade |
19:52:38 - 05-Dec-25 |
| Sell* | 989 | $6.265 | Automatic Execution |
15:46:09 - 05-Dec-25 |
| Sell* | 3,882 | $6.2645 | SI Trade |
14:58:56 - 05-Dec-25 |
| Buy* | 2 | $6.269 | Automatic Execution |
14:54:47 - 05-Dec-25 |
| Sell* | 330 | $6.255 | Automatic Execution |
12:48:15 - 05-Dec-25 |
| Buy* | 430 | $6.265 | SI Trade |
11:59:19 - 05-Dec-25 |
| Buy* | 559 | $6.265 | SI Trade |
11:58:11 - 05-Dec-25 |
| Buy* | 7,470 | $6.263 | Automatic Execution |
11:24:17 - 05-Dec-25 |
| Unknown* | 0 | $6.265 | SI Trade |
11:16:05 - 05-Dec-25 |
| Unknown* | 0 | $6.268384 | SI Trade Currency Conversion |
11:14:09 - 05-Dec-25 |
| Sell* | 62 | $6.258 | Automatic Execution |
09:55:16 - 05-Dec-25 |
| Buy* | 937 | $6.265 | Automatic Execution |
09:44:34 - 05-Dec-25 |
| Unknown* | 935 | $6.2563 | OTC Trade |
09:15:30 - 05-Dec-25 |
| Unknown* | 3,053 | $6.254 | SI Trade |
19:43:46 - 04-Dec-25 |
| Sell* | 41,830 | $6.254 | Uncrossing Trade |
16:35:29 - 04-Dec-25 |
| Buy* | 3 | $6.262 | SI Trade |
15:17:41 - 04-Dec-25 |
| Buy* | 1 | $6.26 | SI Trade |
15:17:35 - 04-Dec-25 |
| Buy* | 72 | $6.261 | Automatic Execution |
15:17:35 - 04-Dec-25 |
| Sell* | 7,200 | $6.2574 | SI Trade |
14:55:39 - 04-Dec-25 |
| Buy* | 1,860 | $6.264 | Automatic Execution |
14:37:09 - 04-Dec-25 |
| Sell* | 3,783 | $6.263 | Automatic Execution |
13:35:01 - 04-Dec-25 |
| Buy* | 2 | $6.265 | Automatic Execution |
13:17:50 - 04-Dec-25 |
| Buy* | 1,056 | $6.27 | SI Trade |
11:59:25 - 04-Dec-25 |
| Buy* | 1,363 | $6.27 | SI Trade |
11:55:54 - 04-Dec-25 |
| Buy* | 1,364 | $6.27 | SI Trade |
11:50:29 - 04-Dec-25 |
| Unknown* | 0 | $6.27 | SI Trade |
11:47:25 - 04-Dec-25 |
| Unknown* | 0 | $6.261167 | SI Trade Currency Conversion |
11:24:59 - 04-Dec-25 |
| Unknown* | 0 | $6.246012 | SI Trade Currency Conversion |
08:42:59 - 04-Dec-25 |
| Buy* | 1,372 | $6.268 | Automatic Execution |
08:41:12 - 04-Dec-25 |
| Unknown* | 5,941 | $6.2662 | SI Trade |
19:43:09 - 03-Dec-25 |
| Sell* | 177 | $6.271 | Automatic Execution |
15:21:25 - 03-Dec-25 |
| Buy* | 1 | $6.2704 | Ordinary |
15:03:16 - 03-Dec-25 |
| Unknown* | 1,302 | $6.2641 | OTC Trade |
14:28:27 - 03-Dec-25 |
| Sell* | 16,825 | $6.264 | Automatic Execution |
14:11:19 - 03-Dec-25 |
| Buy* | 12,224 | $6.267 | Automatic Execution |
13:16:09 - 03-Dec-25 |
| Buy* | 12,439 | $6.267 | Automatic Execution |
13:16:08 - 03-Dec-25 |
| Buy* | 808 | $6.267 | Automatic Execution |
12:49:18 - 03-Dec-25 |
| Buy* | 18 | $6.268 | SI Trade |
11:59:09 - 03-Dec-25 |
| Sell* | 37 | $6.261 | Automatic Execution |
11:59:09 - 03-Dec-25 |
| Buy* | 182 | $6.268 | SI Trade |
11:59:05 - 03-Dec-25 |
| Buy* | 304 | $6.265 | SI Trade |
11:55:54 - 03-Dec-25 |
| Buy* | 304 | $6.265 | SI Trade |
11:50:31 - 03-Dec-25 |
| Buy* | 6 | $6.2621 | Ordinary |
11:35:14 - 03-Dec-25 |
| Sell* | 1,571 | $6.254 | Automatic Execution |
11:23:45 - 03-Dec-25 |
| Buy* | 1,791 | $6.262 | Automatic Execution |
11:21:57 - 03-Dec-25 |
| Unknown* | 652 | $6.2544 | OTC Trade |
10:44:41 - 03-Dec-25 |
| Sell* | 12 | $6.254 | Automatic Execution |
09:48:47 - 03-Dec-25 |
| Sell* | 1,210 | $6.253 | Automatic Execution |
09:24:14 - 03-Dec-25 |
| Unknown* | 458,083 | $6.251729 | SI Trade Currency Conversion |
08:05:17 - 03-Dec-25 |
| Unknown* | -458,083 | $0.00 | SI Trade Correction Currency Conversion |
08:05:17 - 03-Dec-25 |
| Unknown* | 458,083 | $0.00 | SI Trade Currency Conversion |
08:05:17 - 03-Dec-25 |
| Unknown* | 789 | $6.2501 | SI Trade |
19:43:48 - 02-Dec-25 |
| Buy* | 11 | $6.243 | Automatic Execution |
15:14:23 - 02-Dec-25 |
| Buy* | 720 | $6.241 | Automatic Execution |
15:06:47 - 02-Dec-25 |
| Unknown* | 5 | $6.2206 | Currency Conversion Negotiated Trade |
14:17:42 - 02-Dec-25 |
| Buy* | 7,707 | $6.248 | Automatic Execution |
11:33:31 - 02-Dec-25 |
| Unknown* | 9 | $6.2425 | OTC Trade |
10:37:55 - 02-Dec-25 |
| Sell* | 580 | $6.239 | Automatic Execution |
10:28:14 - 02-Dec-25 |
| Buy* | 800 | $6.246 | Automatic Execution |
10:12:01 - 02-Dec-25 |
| Unknown* | 0 | $6.242 | SI Trade |
08:42:48 - 02-Dec-25 |
| Unknown* | 0 | $6.243586 | SI Trade Currency Conversion |
08:42:39 - 02-Dec-25 |
| Buy* | 170 | $6.241 | Automatic Execution |
08:31:56 - 02-Dec-25 |
| Buy* | 1 | $6.243 | Suspected BUY Trade |
08:16:16 - 02-Dec-25 |
| Unknown* | 0 | $6.225588 | SI Trade Currency Conversion |
08:00:30 - 02-Dec-25 |
| Unknown* | 4 | $6.244283 | SI Trade Currency Conversion |
08:00:30 - 02-Dec-25 |
| Buy* | 499 | $6.248 | Suspected BUY Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 299 | $6.2253 | SI Trade |
19:51:46 - 01-Dec-25 |
| Unknown* | 299 | $6.2253 | SI Trade |
19:51:17 - 01-Dec-25 |
| Unknown* | 9,981 | $6.2253 | SI Trade |
19:50:34 - 01-Dec-25 |
| Buy* | 49 | $6.243 | Automatic Execution |
15:45:16 - 01-Dec-25 |
| Unknown* | 0 | $6.245 | SI Trade |
15:33:34 - 01-Dec-25 |
| Unknown* | 0 | $6.228825 | SI Trade Currency Conversion |
15:31:36 - 01-Dec-25 |