| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.2135 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 2nd Apr 2026 (Thu) | 6.209 | 6.218 | 6.171 | 6.2135 | 16,156 |
| 1st Apr 2026 (Wed) | 6.193 | 6.225 | 6.193 | 6.214 | 110,261 |
| 31st Mar 2026 (Tue) | 6.153 | 6.17 | 6.135 | 6.15 | 1,256,880 |
| 30th Mar 2026 (Mon) | 6.13 | 6.149 | 6.126 | 6.13 | 38,574 |
| 27th Mar 2026 (Fri) | 6.126 | 6.164 | 6.125 | 6.136 | 1,342,050 |
| 26th Mar 2026 (Thu) | 6.235 | 6.235 | 6.169 | 6.169 | 2,882,146 |
| 25th Mar 2026 (Wed) | 6.21 | 6.225 | 6.199 | 6.2115 | 31,793 |
| 24th Mar 2026 (Tue) | 6.172 | 6.214 | 6.166 | 6.166 | 78,184 |
| 23rd Mar 2026 (Mon) | 6.107 | 6.188 | 6.082 | 6.174 | 97,474 |
| 20th Mar 2026 (Fri) | 6.226 | 6.226 | 6.163 | 6.159 | 39,804 |
| 19th Mar 2026 (Thu) | 6.20 | 6.223 | 6.20 | 6.223 | 7,398 |
| 18th Mar 2026 (Wed) | 6.316 | 6.316 | 6.233 | 6.241 | 82,628 |
| 17th Mar 2026 (Tue) | 6.243 | 6.268 | 6.213 | 6.268 | 105,744 |
| 16th Mar 2026 (Mon) | 6.244 | 6.252 | 6.226 | 6.234 | 100,343 |
| 13th Mar 2026 (Fri) | 6.25 | 6.262 | 6.234 | 6.232 | 35,136 |
| 12th Mar 2026 (Thu) | 6.286 | 6.299 | 6.258 | 6.267 | 31,187 |
| 11th Mar 2026 (Wed) | 6.331 | 6.356 | 6.304 | 6.312 | 40,620 |
| 10th Mar 2026 (Tue) | 6.301 | 6.347 | 6.301 | 6.329 | 21,574 |
| 9th Mar 2026 (Mon) | 6.268 | 6.299 | 6.253 | 6.296 | 9,487 |
| 6th Mar 2026 (Fri) | 6.386 | 6.386 | 6.285 | 6.285 | 138,400 |
| 5th Mar 2026 (Thu) | 6.346 | 6.37 | 6.339 | 6.339 | 103,294 |
| 4th Mar 2026 (Wed) | 6.318 | 6.37 | 6.318 | 6.367 | 45,083 |
| 3rd Mar 2026 (Tue) | 6.338 | 6.344 | 6.295 | 6.338 | 43,439 |
| 2nd Mar 2026 (Mon) | 6.346 | 6.385 | 6.342 | 6.369 | 31,138 |
| 27th Feb 2026 (Fri) | 6.398 | 6.408 | 6.396 | 6.404 | 153,059 |
| 26th Feb 2026 (Thu) | 6.418 | 6.418 | 6.406 | 6.402 | 59,816 |
| 25th Feb 2026 (Wed) | 6.402 | 6.422 | 6.391 | 6.405 | 65,685 |
| 24th Feb 2026 (Tue) | 6.403 | 6.403 | 6.391 | 6.394 | 41,679 |
| 23rd Feb 2026 (Mon) | 6.398 | 6.431 | 6.394 | 6.40 | 15,239 |
| 20th Feb 2026 (Fri) | 6.395 | 6.397 | 6.386 | 6.395 | 14,949 |
| 19th Feb 2026 (Thu) | 6.384 | 6.422 | 6.379 | 6.379 | 85,324 |
| 18th Feb 2026 (Wed) | 6.401 | 6.402 | 6.388 | 6.3975 | 22,133 |
| 17th Feb 2026 (Tue) | 6.421 | 6.421 | 6.395 | 6.395 | 4,967 |
| 16th Feb 2026 (Mon) | 6.395 | 6.404 | 6.393 | 6.3965 | 17,344 |
| 13th Feb 2026 (Fri) | 6.374 | 6.391 | 6.37 | 6.391 | 14,668 |
| 12th Feb 2026 (Thu) | 6.353 | 6.373 | 6.342 | 6.37 | 18,072 |
| 11th Feb 2026 (Wed) | 6.366 | 6.366 | 6.349 | 6.349 | 95,003 |
| 10th Feb 2026 (Tue) | 6.347 | 6.365 | 6.34 | 6.365 | 36,595 |
| 9th Feb 2026 (Mon) | 6.30 | 6.337 | 6.30 | 6.336 | 29,332 |
| 6th Feb 2026 (Fri) | 6.323 | 6.328 | 6.317 | 6.322 | 31,238 |