| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.686 | 5.70 | 5.681 | 5.699 | 58,611 |
| 8th May 2025 (Thu) | 5.723 | 5.723 | 5.696 | 5.696 | 36,965 |
| 7th May 2025 (Wed) | 5.701 | 5.714 | 5.694 | 5.694 | 7,536 |
| 6th May 2025 (Tue) | 5.65 | 5.682 | 5.65 | 5.682 | 88,436 |
| 5th May 2025 (Mon) | 5.677035 | 5.677035 | 5.677035 | 5.677035 | 6 |
| 2nd May 2025 (Fri) | 5.707 | 5.712 | 5.69 | 5.691 | 17,145 |
| 1st May 2025 (Thu) | 5.705 | 5.717 | 5.695 | 5.6875 | 9,084 |
| 30th Apr 2025 (Wed) | 5.723 | 5.723 | 5.679 | 5.689 | 34,843 |
| 29th Apr 2025 (Tue) | 5.715 | 5.715 | 5.705 | 5.713 | 8,600 |
| 28th Apr 2025 (Mon) | 5.736 | 5.736 | 5.69 | 5.69 | 41,642 |
| 25th Apr 2025 (Fri) | 5.689 | 5.702 | 5.685 | 5.702 | 538,198 |
| 24th Apr 2025 (Thu) | 5.641 | 5.664 | 5.641 | 5.657 | 170,701 |
| 23rd Apr 2025 (Wed) | 5.656 | 5.685 | 5.641 | 5.641 | 267,328 |
| 22nd Apr 2025 (Tue) | 5.594 | 5.616 | 5.589 | 5.608 | 59,261 |
| 21st Apr 2025 (Mon) | 5.622 | 5.622 | 5.622 | 5.622 | 0 |
| 18th Apr 2025 (Fri) | 5.622 | 5.622 | 5.622 | 5.622 | 0 |
| 17th Apr 2025 (Thu) | 5.613 | 5.623 | 5.613 | 5.622 | 20,866 |
| 16th Apr 2025 (Wed) | 5.589 | 5.623 | 5.589 | 5.623 | 15,732 |
| 15th Apr 2025 (Tue) | 5.608 | 5.612 | 5.595 | 5.595 | 49,675 |
| 14th Apr 2025 (Mon) | 5.528 | 5.607 | 5.528 | 5.602 | 57,913 |
| 11th Apr 2025 (Fri) | 5.542 | 5.542 | 5.457 | 5.463 | 92,416 |
| 10th Apr 2025 (Thu) | 5.647 | 5.647 | 5.523 | 5.523 | 24,155 |
| 9th Apr 2025 (Wed) | 5.488 | 5.491 | 5.417 | 5.424 | 15,353 |
| 8th Apr 2025 (Tue) | 5.571 | 5.586 | 5.551 | 5.56 | 84,545 |
| 7th Apr 2025 (Mon) | 5.572 | 5.598 | 5.553 | 5.554 | 378,202 |
| 4th Apr 2025 (Fri) | 5.672 | 5.676 | 5.628 | 5.6325 | 128,180 |
| 3rd Apr 2025 (Thu) | 5.695 | 5.703 | 5.695 | 5.695 | 6,195 |
| 2nd Apr 2025 (Wed) | 5.711 | 5.716 | 5.705 | 5.707 | 96,008 |
| 1st Apr 2025 (Tue) | 5.703 | 5.71 | 5.703 | 5.71 | 140,836 |
| 31st Mar 2025 (Mon) | 5.677 | 5.687 | 5.67 | 5.67 | 20,596 |
| 28th Mar 2025 (Fri) | 5.684 | 5.689 | 5.67 | 5.67 | 5,942 |
| 27th Mar 2025 (Thu) | 5.722 | 5.722 | 5.681 | 5.692 | 15,323 |
| 26th Mar 2025 (Wed) | 5.707 | 5.716 | 5.687 | 5.687 | 11,456 |
| 25th Mar 2025 (Tue) | 5.712 | 5.712 | 5.708 | 5.708 | 2,205 |
| 24th Mar 2025 (Mon) | 5.719 | 5.727 | 5.705 | 5.705 | 6,200 |
| 21st Mar 2025 (Fri) | 5.733 | 5.737 | 5.716 | 5.718 | 144,567 |
| 20th Mar 2025 (Thu) | 5.752 | 5.752 | 5.739 | 5.746 | 7,311 |
| 19th Mar 2025 (Wed) | 5.713 | 5.731 | 5.707 | 5.731 | 83,152 |
| 18th Mar 2025 (Tue) | 5.713 | 5.717 | 5.70 | 5.717 | 26,580 |
| 17th Mar 2025 (Mon) | 5.688 | 5.72 | 5.688 | 5.72 | 20,416 |
| 14th Mar 2025 (Fri) | 5.703 | 5.706 | 5.69 | 5.692 | 11,764 |
| 13th Mar 2025 (Thu) | 5.703 | 5.703 | 5.691 | 5.691 | 8,287 |
| 12th Mar 2025 (Wed) | 5.718 | 5.718 | 5.696 | 5.696 | 12,814 |
| 11th Mar 2025 (Tue) | 5.722 | 5.722 | 5.693 | 5.693 | 14,038 |
| 10th Mar 2025 (Mon) | 5.716 | 5.722 | 5.706 | 5.706 | 3,456 |