| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.711 | 5.716 | 5.705 | 5.707 | 96,008 |
| 1st Apr 2025 (Tue) | 5.703 | 5.71 | 5.703 | 5.71 | 140,836 |
| 31st Mar 2025 (Mon) | 5.677 | 5.687 | 5.67 | 5.67 | 20,596 |
| 28th Mar 2025 (Fri) | 5.684 | 5.689 | 5.67 | 5.67 | 5,942 |
| 27th Mar 2025 (Thu) | 5.722 | 5.722 | 5.681 | 5.692 | 15,323 |
| 26th Mar 2025 (Wed) | 5.707 | 5.716 | 5.687 | 5.687 | 11,456 |
| 25th Mar 2025 (Tue) | 5.712 | 5.712 | 5.708 | 5.708 | 2,205 |
| 24th Mar 2025 (Mon) | 5.719 | 5.727 | 5.705 | 5.705 | 6,200 |
| 21st Mar 2025 (Fri) | 5.733 | 5.737 | 5.716 | 5.718 | 144,567 |
| 20th Mar 2025 (Thu) | 5.752 | 5.752 | 5.739 | 5.746 | 7,311 |
| 19th Mar 2025 (Wed) | 5.713 | 5.731 | 5.707 | 5.731 | 83,152 |
| 18th Mar 2025 (Tue) | 5.713 | 5.717 | 5.70 | 5.717 | 26,580 |
| 17th Mar 2025 (Mon) | 5.688 | 5.72 | 5.688 | 5.72 | 20,416 |
| 14th Mar 2025 (Fri) | 5.703 | 5.706 | 5.69 | 5.692 | 11,764 |
| 13th Mar 2025 (Thu) | 5.703 | 5.703 | 5.691 | 5.691 | 8,287 |
| 12th Mar 2025 (Wed) | 5.718 | 5.718 | 5.696 | 5.696 | 12,814 |
| 11th Mar 2025 (Tue) | 5.722 | 5.722 | 5.693 | 5.693 | 14,038 |
| 10th Mar 2025 (Mon) | 5.716 | 5.722 | 5.706 | 5.706 | 3,456 |
| 7th Mar 2025 (Fri) | 5.69 | 5.72 | 5.69 | 5.72 | 8,506 |
| 6th Mar 2025 (Thu) | 5.72 | 5.733 | 5.697 | 5.70 | 412,471 |
| 5th Mar 2025 (Wed) | 5.74 | 5.745 | 5.727 | 5.727 | 32,798 |
| 4th Mar 2025 (Tue) | 5.736 | 5.739 | 5.723 | 5.723 | 1,224 |
| 3rd Mar 2025 (Mon) | 5.729 | 5.75 | 5.726 | 5.75 | 13,958 |
| 28th Feb 2025 (Fri) | 5.732 | 5.738 | 5.723 | 5.738 | 51,596 |
| 27th Feb 2025 (Thu) | 5.716 | 5.729 | 5.716 | 5.727 | 142,260 |
| 26th Feb 2025 (Wed) | 5.714 | 5.737 | 5.714 | 5.737 | 7,457 |
| 25th Feb 2025 (Tue) | 5.697 | 5.709 | 5.686 | 5.694 | 146,794 |
| 24th Feb 2025 (Mon) | 5.709 | 5.709 | 5.673 | 5.682 | 71,504 |
| 21st Feb 2025 (Fri) | 5.669 | 5.689 | 5.669 | 5.689 | 1,649 |
| 20th Feb 2025 (Thu) | 5.667 | 5.673 | 5.656 | 5.673 | 9,192 |
| 19th Feb 2025 (Wed) | 5.653 | 5.658 | 5.645 | 5.645 | 3,301 |
| 18th Feb 2025 (Tue) | 5.684 | 5.684 | 5.671 | 5.671 | 1,433,148 |
| 17th Feb 2025 (Mon) | 5.684 | 5.696 | 5.681 | 5.696 | 5,120 |
| 14th Feb 2025 (Fri) | 5.67 | 5.685 | 5.67 | 5.685 | 1,920 |
| 13th Feb 2025 (Thu) | 5.662 | 5.666 | 5.639 | 5.655 | 15,589 |
| 12th Feb 2025 (Wed) | 5.65 | 5.652 | 5.607 | 5.607 | 20,322 |
| 11th Feb 2025 (Tue) | 5.654 | 5.66 | 5.64 | 5.64 | 9,603 |
| 10th Feb 2025 (Mon) | 5.641 | 5.68 | 5.641 | 5.664 | 541,279 |
| 7th Feb 2025 (Fri) | 5.681 | 5.696 | 5.667 | 5.667 | 46,627 |
| 6th Feb 2025 (Thu) | 5.694 | 5.694 | 5.678 | 5.678 | 20,686 |
| 5th Feb 2025 (Wed) | 5.664 | 5.691 | 5.661 | 5.6895 | 22,213 |
| 4th Feb 2025 (Tue) | 5.61 | 5.66 | 5.61 | 5.655 | 35,583 |
| 3rd Feb 2025 (Mon) | 5.642 | 5.643 | 5.615 | 5.639 | 31,693 |