| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.268 | 6.268 | 6.268 | 6.268 | 0 |
| 16th Dec 2025 (Tue) | 6.265 | 6.268 | 6.26 | 6.268 | 17,070 |
| 15th Dec 2025 (Mon) | 6.26 | 6.261 | 6.251 | 6.253 | 51,487 |
| 12th Dec 2025 (Fri) | 6.255 | 6.255 | 6.24 | 6.2425 | 27,061 |
| 11th Dec 2025 (Thu) | 6.28 | 6.28 | 6.243 | 6.255 | 59,622 |
| 10th Dec 2025 (Wed) | 6.252 | 6.252 | 6.214 | 6.236 | 14,560 |
| 9th Dec 2025 (Tue) | 6.22 | 6.239 | 6.219 | 6.239 | 72,831 |
| 8th Dec 2025 (Mon) | 6.246 | 6.249 | 6.225 | 6.225 | 428,874 |
| 5th Dec 2025 (Fri) | 6.265 | 6.269 | 6.255 | 6.2555 | 15,596 |
| 4th Dec 2025 (Thu) | 6.268 | 6.268 | 6.254 | 6.254 | 59,906 |
| 3rd Dec 2025 (Wed) | 6.253 | 6.272 | 6.253 | 6.271 | 507,947 |
| 2nd Dec 2025 (Tue) | 6.248 | 6.248 | 6.239 | 6.245 | 10,506 |
| 1st Dec 2025 (Mon) | 6.24 | 6.249 | 6.24 | 6.2415 | 29,980 |
| 28th Nov 2025 (Fri) | 6.262 | 6.263 | 6.247 | 6.256 | 5,103,388 |
| 27th Nov 2025 (Thu) | 6.261 | 6.263 | 6.253 | 6.259 | 3,215 |
| 26th Nov 2025 (Wed) | 6.246 | 6.259 | 6.245 | 6.253 | 80,153 |
| 25th Nov 2025 (Tue) | 6.24 | 6.245 | 6.23 | 6.2445 | 26,813 |
| 24th Nov 2025 (Mon) | 6.232 | 6.239 | 6.226 | 6.237 | 877,658 |
| 21st Nov 2025 (Fri) | 6.204 | 6.223 | 6.204 | 6.223 | 60,331 |
| 20th Nov 2025 (Thu) | 6.269 | 6.269 | 6.219 | 6.219 | 44,376 |
| 19th Nov 2025 (Wed) | 6.215 | 6.224 | 6.215 | 6.2205 | 12,410 |
| 18th Nov 2025 (Tue) | 6.22 | 6.22 | 6.206 | 6.206 | 11,469 |
| 17th Nov 2025 (Mon) | 6.225 | 6.225 | 6.224 | 6.225 | 2,618 |
| 14th Nov 2025 (Fri) | 6.199 | 6.216 | 6.199 | 6.223 | 7,186 |
| 13th Nov 2025 (Thu) | 6.237 | 6.238 | 6.228 | 6.23 | 2,301 |
| 12th Nov 2025 (Wed) | 6.233 | 6.246 | 6.231 | 6.246 | 27,720 |
| 11th Nov 2025 (Tue) | 6.229 | 6.241 | 6.222 | 6.241 | 17,816 |
| 10th Nov 2025 (Mon) | 6.202 | 6.235 | 6.202 | 6.223 | 55,561 |
| 7th Nov 2025 (Fri) | 6.245 | 6.245 | 6.199 | 6.207 | 458,819 |
| 6th Nov 2025 (Thu) | 6.202 | 6.217 | 6.202 | 6.211 | 71,199 |
| 5th Nov 2025 (Wed) | 6.217 | 6.217 | 6.201 | 6.201 | 15,177 |
| 4th Nov 2025 (Tue) | 6.209 | 6.22 | 6.205 | 6.218 | 17,440 |
| 3rd Nov 2025 (Mon) | 6.237 | 6.242 | 6.218 | 6.218 | 581,194 |
| 31st Oct 2025 (Fri) | 6.238 | 6.245 | 6.232 | 6.232 | 2,114,020 |
| 30th Oct 2025 (Thu) | 6.239 | 6.239 | 6.216 | 6.22 | 82,530 |
| 29th Oct 2025 (Wed) | 6.252 | 6.259 | 6.25 | 6.25 | 87,632 |
| 28th Oct 2025 (Tue) | 6.253 | 6.263 | 6.249 | 6.263 | 46,180 |
| 27th Oct 2025 (Mon) | 6.252 | 6.252 | 6.247 | 6.2495 | 6,657 |
| 24th Oct 2025 (Fri) | 6.202 | 6.208 | 6.189 | 6.203 | 136,595 |
| 23rd Oct 2025 (Thu) | 6.191 | 6.198 | 6.182 | 6.187 | 60,735 |
| 22nd Oct 2025 (Wed) | 6.211 | 6.213 | 6.201 | 6.1945 | 1,409 |
| 21st Oct 2025 (Tue) | 6.202 | 6.222 | 6.20 | 6.2215 | 3,526,460 |
| 20th Oct 2025 (Mon) | 6.179 | 6.195 | 6.169 | 6.187 | 36,501 |
| 17th Oct 2025 (Fri) | 6.159 | 6.169 | 6.159 | 6.162 | 90,042 |