| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.736 | 5.757 | 5.736 | 5.757 | 9,901 |
| 2nd Jun 2025 (Mon) | 5.752 | 5.752 | 5.72 | 5.72 | 11,051 |
| 30th May 2025 (Fri) | 5.741 | 5.749 | 5.738 | 5.749 | 70,640 |
| 29th May 2025 (Thu) | 5.726 | 5.738 | 5.726 | 5.729 | 9,967 |
| 28th May 2025 (Wed) | 5.726 | 5.728 | 5.708 | 5.708 | 527,466 |
| 27th May 2025 (Tue) | 5.76 | 5.76 | 5.718 | 5.74 | 1,039,605 |
| 26th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 4,027 |
| 23rd May 2025 (Fri) | 5.704 | 5.705 | 5.688 | 5.693 | 51,163 |
| 22nd May 2025 (Thu) | 5.686 | 5.696 | 5.674 | 5.696 | 103,093 |
| 21st May 2025 (Wed) | 5.718 | 5.718 | 5.703 | 5.704 | 78,282 |
| 20th May 2025 (Tue) | 5.734 | 5.737 | 5.721 | 5.737 | 5,968 |
| 19th May 2025 (Mon) | 5.704 | 5.718 | 5.695 | 5.718 | 129,047 |
| 16th May 2025 (Fri) | 5.741 | 5.762 | 5.725 | 5.725 | 92,983 |
| 15th May 2025 (Thu) | 5.711 | 5.724 | 5.703 | 5.724 | 11,754 |
| 14th May 2025 (Wed) | 5.733 | 5.733 | 5.714 | 5.714 | 85,577 |
| 13th May 2025 (Tue) | 5.719 | 5.735 | 5.713 | 5.721 | 21,530 |
| 12th May 2025 (Mon) | 5.712 | 5.729 | 5.712 | 5.729 | 26,783 |
| 9th May 2025 (Fri) | 5.686 | 5.70 | 5.681 | 5.699 | 58,611 |
| 8th May 2025 (Thu) | 5.723 | 5.723 | 5.696 | 5.696 | 36,965 |
| 7th May 2025 (Wed) | 5.701 | 5.714 | 5.694 | 5.694 | 7,536 |
| 6th May 2025 (Tue) | 5.65 | 5.682 | 5.65 | 5.682 | 88,436 |
| 5th May 2025 (Mon) | 5.677035 | 5.677035 | 5.677035 | 5.677035 | 6 |
| 2nd May 2025 (Fri) | 5.707 | 5.712 | 5.69 | 5.691 | 17,145 |
| 1st May 2025 (Thu) | 5.705 | 5.717 | 5.695 | 5.6875 | 9,084 |
| 30th Apr 2025 (Wed) | 5.723 | 5.723 | 5.679 | 5.689 | 34,843 |
| 29th Apr 2025 (Tue) | 5.715 | 5.715 | 5.705 | 5.713 | 8,600 |
| 28th Apr 2025 (Mon) | 5.736 | 5.736 | 5.69 | 5.69 | 41,642 |
| 25th Apr 2025 (Fri) | 5.689 | 5.702 | 5.685 | 5.702 | 538,198 |
| 24th Apr 2025 (Thu) | 5.641 | 5.664 | 5.641 | 5.657 | 170,701 |
| 23rd Apr 2025 (Wed) | 5.656 | 5.685 | 5.641 | 5.641 | 267,328 |
| 22nd Apr 2025 (Tue) | 5.594 | 5.616 | 5.589 | 5.608 | 59,261 |
| 21st Apr 2025 (Mon) | 5.622 | 5.622 | 5.622 | 5.622 | 0 |
| 18th Apr 2025 (Fri) | 5.622 | 5.622 | 5.622 | 5.622 | 0 |
| 17th Apr 2025 (Thu) | 5.613 | 5.623 | 5.613 | 5.622 | 20,866 |
| 16th Apr 2025 (Wed) | 5.589 | 5.623 | 5.589 | 5.623 | 15,732 |
| 15th Apr 2025 (Tue) | 5.608 | 5.612 | 5.595 | 5.595 | 49,675 |
| 14th Apr 2025 (Mon) | 5.528 | 5.607 | 5.528 | 5.602 | 57,913 |
| 11th Apr 2025 (Fri) | 5.542 | 5.542 | 5.457 | 5.463 | 92,416 |
| 10th Apr 2025 (Thu) | 5.647 | 5.647 | 5.523 | 5.523 | 24,155 |
| 9th Apr 2025 (Wed) | 5.488 | 5.491 | 5.417 | 5.424 | 15,353 |
| 8th Apr 2025 (Tue) | 5.571 | 5.586 | 5.551 | 5.56 | 84,545 |
| 7th Apr 2025 (Mon) | 5.572 | 5.598 | 5.553 | 5.554 | 378,202 |
| 4th Apr 2025 (Fri) | 5.672 | 5.676 | 5.628 | 5.6325 | 128,180 |