| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.112 | 6.112 | 6.0915 | 6.0915 | 184 |
| 18th Sep 2025 (Thu) | 6.149 | 6.149 | 6.149 | 6.112 | 9,000 |
| 17th Sep 2025 (Wed) | 6.138 | 6.147 | 6.137 | 6.138 | 10,900 |
| 16th Sep 2025 (Tue) | 6.14 | 6.14 | 6.127 | 6.1265 | 66,323 |
| 15th Sep 2025 (Mon) | 6.117 | 6.134 | 6.11 | 6.133 | 62,271 |
| 12th Sep 2025 (Fri) | 6.109 | 6.138 | 6.109 | 6.111 | 34,968 |
| 11th Sep 2025 (Thu) | 6.134 | 6.134 | 6.134 | 6.134 | 11 |
| 10th Sep 2025 (Wed) | 6.073 | 6.103 | 6.07 | 6.103 | 7,338 |
| 9th Sep 2025 (Tue) | 6.075 | 6.082 | 6.074 | 6.0745 | 7,646 |
| 8th Sep 2025 (Mon) | 6.07 | 6.081 | 6.064 | 6.076 | 22,440 |
| 5th Sep 2025 (Fri) | 6.04 | 6.087 | 6.032 | 6.074 | 27,442 |
| 4th Sep 2025 (Thu) | 6.017 | 6.037 | 6.017 | 6.037 | 61,582 |
| 3rd Sep 2025 (Wed) | 5.997 | 6.019 | 5.997 | 6.019 | 91,646 |
| 2nd Sep 2025 (Tue) | 6.041 | 6.041 | 5.98 | 5.98 | 29,047 |
| 1st Sep 2025 (Mon) | 6.018 | 6.019 | 6.018 | 6.014 | 3,804 |
| 29th Aug 2025 (Fri) | 6.013 | 6.02 | 6.013 | 6.0165 | 113,526 |
| 28th Aug 2025 (Thu) | 5.997 | 6.017 | 5.997 | 6.017 | 29,097 |
| 27th Aug 2025 (Wed) | 5.994 | 5.994 | 5.991 | 5.9855 | 44,563 |
| 26th Aug 2025 (Tue) | 6.013 | 6.013 | 5.981 | 5.99 | 215,774 |
| 25th Aug 2025 (Mon) | 6.0315 | 6.0315 | 6.0315 | 6.0315 | 0 |
| 22nd Aug 2025 (Fri) | 5.987 | 6.033 | 5.987 | 6.0315 | 34,436 |
| 21st Aug 2025 (Thu) | 6.011 | 6.011 | 5.998 | 5.9945 | 112,476 |
| 20th Aug 2025 (Wed) | 5.992 | 6.018 | 5.992 | 6.0095 | 3,856 |
| 19th Aug 2025 (Tue) | 5.992 | 6.021 | 5.992 | 6.014 | 6,578 |
| 18th Aug 2025 (Mon) | 6.039 | 6.039 | 6.011 | 6.014 | 18,927 |
| 15th Aug 2025 (Fri) | 5.992 | 6.004 | 5.992 | 6.0065 | 1,741 |
| 14th Aug 2025 (Thu) | 6.031 | 6.032 | 6.018 | 6.018 | 17,169 |
| 13th Aug 2025 (Wed) | 6.009 | 6.024 | 6.004 | 6.024 | 17,081 |
| 12th Aug 2025 (Tue) | 5.991 | 5.992 | 5.983 | 5.994 | 18,286 |
| 11th Aug 2025 (Mon) | 6.013 | 6.013 | 5.981 | 5.994 | 23,145 |
| 8th Aug 2025 (Fri) | 5.974 | 5.984 | 5.974 | 5.974 | 10,329 |
| 7th Aug 2025 (Thu) | 5.961 | 5.982 | 5.961 | 5.977 | 754,697 |
| 6th Aug 2025 (Wed) | 5.953 | 5.968 | 5.953 | 5.968 | 6,565 |
| 5th Aug 2025 (Tue) | 5.952 | 5.964 | 5.952 | 5.96 | 19,648 |
| 4th Aug 2025 (Mon) | 5.943 | 5.955 | 5.929 | 5.949 | 14,720 |
| 1st Aug 2025 (Fri) | 5.88 | 5.943 | 5.88 | 5.943 | 10,607 |
| 31st Jul 2025 (Thu) | 5.934 | 5.936 | 5.924 | 5.925 | 24,231 |
| 30th Jul 2025 (Wed) | 5.93 | 5.93 | 5.912 | 5.916 | 25,403 |
| 29th Jul 2025 (Tue) | 5.914 | 5.929 | 5.903 | 5.918 | 24,916 |
| 28th Jul 2025 (Mon) | 5.941 | 5.941 | 5.904 | 5.904 | 46,962 |
| 25th Jul 2025 (Fri) | 5.894 | 5.90 | 5.887 | 5.90 | 9,965 |
| 24th Jul 2025 (Thu) | 5.886 | 5.891 | 5.886 | 5.894 | 45,884 |
| 23rd Jul 2025 (Wed) | 5.876 | 5.895 | 5.876 | 5.895 | 60,709 |
| 22nd Jul 2025 (Tue) | 5.898 | 5.898 | 5.861 | 5.895 | 772,834 |