| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.863 | 5.863 | 5.862 | 5.862 | 36,252 |
| 17th Jul 2025 (Thu) | 5.849 | 5.858 | 5.849 | 5.858 | 112,277 |
| 16th Jul 2025 (Wed) | 5.84 | 5.85 | 5.826 | 5.826 | 138,462 |
| 15th Jul 2025 (Tue) | 5.857 | 5.866 | 5.835 | 5.835 | 26,095 |
| 14th Jul 2025 (Mon) | 5.848 | 5.864 | 5.848 | 5.864 | 125,158 |
| 11th Jul 2025 (Fri) | 5.874 | 5.874 | 5.863 | 5.863 | 109,128 |
| 10th Jul 2025 (Thu) | 5.885 | 5.887 | 5.879 | 5.886 | 47,592 |
| 9th Jul 2025 (Wed) | 5.86 | 5.874 | 5.86 | 5.868 | 54,978 |
| 8th Jul 2025 (Tue) | 5.867 | 5.867 | 5.855 | 5.857 | 118,655 |
| 7th Jul 2025 (Mon) | 5.896 | 5.896 | 5.873 | 5.873 | 123,080 |
| 4th Jul 2025 (Fri) | 5.901 | 5.902 | 5.899 | 5.899 | 5,486 |
| 3rd Jul 2025 (Thu) | 5.897 | 5.906 | 5.897 | 5.898 | 26,566 |
| 2nd Jul 2025 (Wed) | 5.925 | 5.925 | 5.879 | 5.888 | 73,128 |
| 1st Jul 2025 (Tue) | 5.915 | 5.915 | 5.886 | 5.8895 | 280,715 |
| 30th Jun 2025 (Mon) | 5.869 | 5.874 | 5.863 | 5.869 | 265,155 |
| 27th Jun 2025 (Fri) | 5.82 | 5.852 | 5.82 | 5.85 | 821 |
| 26th Jun 2025 (Thu) | 5.853 | 5.853 | 5.849 | 5.851 | 67,283 |
| 25th Jun 2025 (Wed) | 5.807 | 5.848 | 5.807 | 5.8305 | 45,901 |
| 24th Jun 2025 (Tue) | 5.821 | 5.821 | 5.821 | 5.84 | 58,066 |
| 23rd Jun 2025 (Mon) | 5.796 | 5.817 | 5.792 | 5.817 | 17,804 |
| 20th Jun 2025 (Fri) | 5.787 | 5.799 | 5.784 | 5.799 | 256,837 |
| 19th Jun 2025 (Thu) | 5.781 | 5.781 | 5.78 | 5.7825 | 2,098 |
| 18th Jun 2025 (Wed) | 5.797 | 5.797 | 5.794 | 5.794 | 8,362 |
| 17th Jun 2025 (Tue) | 5.795 | 5.803 | 5.793 | 5.803 | 820 |
| 16th Jun 2025 (Mon) | 5.794 | 5.811 | 5.789 | 5.797 | 36,299 |
| 13th Jun 2025 (Fri) | 5.789 | 5.804 | 5.789 | 5.792 | 2,816 |
| 12th Jun 2025 (Thu) | 5.809 | 5.82 | 5.798 | 5.805 | 84,430 |
| 11th Jun 2025 (Wed) | 5.787 | 5.812 | 5.778 | 5.812 | 4,601 |
| 10th Jun 2025 (Tue) | 5.786 | 5.786 | 5.773 | 5.773 | 16,675 |
| 9th Jun 2025 (Mon) | 5.762 | 5.769 | 5.762 | 5.77 | 4,242 |
| 6th Jun 2025 (Fri) | 5.764 | 5.764 | 5.752 | 5.752 | 21,854 |
| 5th Jun 2025 (Thu) | 5.779 | 5.779 | 5.772 | 5.772 | 11,379 |
| 4th Jun 2025 (Wed) | 5.759 | 5.777 | 5.755 | 5.777 | 17,607 |
| 3rd Jun 2025 (Tue) | 5.736 | 5.757 | 5.736 | 5.757 | 9,901 |
| 2nd Jun 2025 (Mon) | 5.752 | 5.752 | 5.72 | 5.72 | 11,051 |
| 30th May 2025 (Fri) | 5.741 | 5.749 | 5.738 | 5.749 | 70,640 |
| 29th May 2025 (Thu) | 5.726 | 5.738 | 5.726 | 5.729 | 9,967 |
| 28th May 2025 (Wed) | 5.726 | 5.728 | 5.708 | 5.708 | 527,466 |
| 27th May 2025 (Tue) | 5.76 | 5.76 | 5.718 | 5.74 | 1,039,605 |
| 26th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 4,027 |
| 23rd May 2025 (Fri) | 5.704 | 5.705 | 5.688 | 5.693 | 51,163 |
| 22nd May 2025 (Thu) | 5.686 | 5.696 | 5.674 | 5.696 | 103,093 |
| 21st May 2025 (Wed) | 5.718 | 5.718 | 5.703 | 5.704 | 78,282 |
| 20th May 2025 (Tue) | 5.734 | 5.737 | 5.721 | 5.737 | 5,968 |