| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $63.56 | Automatic Execution |
15:25:27 - 17-Apr-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
15:07:12 - 17-Apr-25 |
| Unknown* | 1 | $63.60039 | Currency Conversion Negotiated Trade |
14:23:04 - 17-Apr-25 |
| Buy* | 1 | $63.73 | SI Trade |
13:56:27 - 17-Apr-25 |
| Unknown* | 41 | $63.59335 | Currency Conversion Negotiated Trade |
08:53:05 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | SI Trade |
08:16:05 - 17-Apr-25 |
| Sell* | 12 | $63.50 | Automatic Execution |
08:14:45 - 17-Apr-25 |
| Sell* | 38 | $63.50 | Automatic Execution |
08:14:35 - 17-Apr-25 |
| Sell* | 38 | $63.51 | Automatic Execution |
08:14:04 - 17-Apr-25 |
| Sell* | 56 | $63.53 | Automatic Execution |
08:12:08 - 17-Apr-25 |
| Sell* | 56 | $63.51 | Automatic Execution |
08:10:37 - 17-Apr-25 |
| Sell* | 56 | $63.49 | Automatic Execution |
08:09:07 - 17-Apr-25 |
| Sell* | 56 | $63.49 | Automatic Execution |
08:07:36 - 17-Apr-25 |
| Sell* | 56 | $63.49 | Automatic Execution |
08:06:06 - 17-Apr-25 |
| Unknown* | 0 | $63.66 | SI Trade |
08:05:42 - 17-Apr-25 |
| Unknown* | 0 | $63.66 | SI Trade |
08:05:31 - 17-Apr-25 |
| Sell* | 56 | $63.52 | Automatic Execution |
08:04:35 - 17-Apr-25 |
| Sell* | 56 | $63.56 | Automatic Execution |
08:03:05 - 17-Apr-25 |
| Buy* | 96 | $63.35 | Automatic Execution |
16:14:53 - 16-Apr-25 |
| Buy* | 371 | $63.32 | Automatic Execution |
16:13:59 - 16-Apr-25 |
| Buy* | 3,057 | $63.30 | Automatic Execution |
16:06:53 - 16-Apr-25 |
| Unknown* | 0 | $63.20 | SI Trade |
15:08:38 - 16-Apr-25 |
| Buy* | 160 | $63.37 | Automatic Execution |
11:32:16 - 16-Apr-25 |
| Buy* | 71 | $63.37 | Automatic Execution |
11:25:31 - 16-Apr-25 |
| Sell* | 36 | $63.25 | Automatic Execution |
11:06:24 - 16-Apr-25 |
| Buy* | 71 | $62.98 | Automatic Execution |
08:24:06 - 16-Apr-25 |
| Buy* | 503 | $62.90 | Automatic Execution |
08:23:51 - 16-Apr-25 |
| Buy* | 71 | $62.98 | Automatic Execution |
08:23:51 - 16-Apr-25 |
| Buy* | 321 | $62.98 | Automatic Execution |
08:23:51 - 16-Apr-25 |
| Buy* | 71 | $62.97 | Automatic Execution |
08:23:51 - 16-Apr-25 |
| Buy* | 426 | $62.91 | Automatic Execution |
08:23:51 - 16-Apr-25 |
| Sell* | 2,174 | $62.90 | Automatic Execution |
08:19:56 - 16-Apr-25 |
| Buy* | 288 | $62.94 | Automatic Execution |
08:19:29 - 16-Apr-25 |
| Unknown* | 0 | $62.98 | SI Trade |
08:05:31 - 16-Apr-25 |
| Sell* | 611 | $62.76 | Automatic Execution |
08:00:43 - 16-Apr-25 |
| Sell* | 72 | $62.76 | Automatic Execution |
08:00:43 - 16-Apr-25 |
| Sell* | 72 | $62.60 | Automatic Execution |
08:00:28 - 16-Apr-25 |
| Sell* | 1,050 | $62.60 | Automatic Execution |
08:00:28 - 16-Apr-25 |
| Buy* | 190 | $62.93 | Suspected BUY Trade |
08:00:28 - 16-Apr-25 |
| Sell* | 71 | $63.81 | Automatic Execution |
11:25:29 - 15-Apr-25 |
| Sell* | 115 | $63.85 | Automatic Execution |
11:25:29 - 15-Apr-25 |
| Sell* | 4,000 | $63.86 | Automatic Execution |
11:25:29 - 15-Apr-25 |
| Sell* | 71 | $63.81 | Automatic Execution |
11:25:29 - 15-Apr-25 |
| Unknown* | 0 | $63.76 | SI Trade |
08:19:12 - 15-Apr-25 |
| Unknown* | 20 | $63.79545 | Currency Conversion Negotiated Trade |
08:05:26 - 15-Apr-25 |
| Unknown* | 0 | $63.79 | SI Trade |
08:05:17 - 15-Apr-25 |
| Unknown* | 0 | $63.74 | SI Trade |
08:00:17 - 15-Apr-25 |
| Buy* | 419 | $63.82 | Automatic Execution |
16:21:47 - 14-Apr-25 |
| Buy* | 1,606 | $63.81 | Automatic Execution |
16:21:07 - 14-Apr-25 |
| Buy* | 1,606 | $63.79 | Automatic Execution |
16:20:57 - 14-Apr-25 |
| Buy* | 1,375 | $63.78 | Automatic Execution |
16:20:47 - 14-Apr-25 |
| Buy* | 325 | $63.78 | Automatic Execution |
16:20:47 - 14-Apr-25 |
| Buy* | 94 | $63.78 | Automatic Execution |
16:20:37 - 14-Apr-25 |
| Buy* | 1,606 | $63.78 | Automatic Execution |
16:20:37 - 14-Apr-25 |
| Sell* | 115 | $63.77 | Automatic Execution |
16:20:33 - 14-Apr-25 |
| Buy* | 1,700 | $63.78 | Automatic Execution |
16:20:27 - 14-Apr-25 |
| Buy* | 65 | $63.78 | Automatic Execution |
16:20:17 - 14-Apr-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:16:53 - 14-Apr-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:04:16 - 14-Apr-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
15:02:16 - 14-Apr-25 |
| Buy* | 2 | $63.74 | Automatic Execution |
15:01:21 - 14-Apr-25 |
| Buy* | 74 | $63.69 | Automatic Execution |
14:54:27 - 14-Apr-25 |
| Buy* | 74 | $63.65 | Automatic Execution |
14:53:24 - 14-Apr-25 |
| Buy* | 805 | $63.46 | Automatic Execution |
14:40:35 - 14-Apr-25 |
| Buy* | 805 | $63.53 | Automatic Execution |
14:35:19 - 14-Apr-25 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:57 - 14-Apr-25 |
| Buy* | 98 | $63.56 | Automatic Execution |
14:17:47 - 14-Apr-25 |
| Buy* | 456 | $63.55 | Automatic Execution |
14:11:19 - 14-Apr-25 |
| Sell* | 75 | $63.55 | Automatic Execution |
14:01:20 - 14-Apr-25 |
| Sell* | 161 | $63.57 | Automatic Execution |
13:46:31 - 14-Apr-25 |
| Sell* | 3,055 | $63.59 | Automatic Execution |
13:46:12 - 14-Apr-25 |
| Buy* | 644 | $63.55 | Automatic Execution |
13:46:09 - 14-Apr-25 |
| Buy* | 32 | $63.57 | Automatic Execution |
13:39:45 - 14-Apr-25 |
| Buy* | 66 | $63.57 | Automatic Execution |
13:39:34 - 14-Apr-25 |
| Buy* | 63 | $63.57 | Automatic Execution |
13:39:07 - 14-Apr-25 |
| Buy* | 63 | $63.58 | Automatic Execution |
13:38:24 - 14-Apr-25 |
| Buy* | 63 | $63.63 | Automatic Execution |
13:37:41 - 14-Apr-25 |
| Buy* | 63 | $63.54 | Automatic Execution |
13:36:58 - 14-Apr-25 |
| Buy* | 63 | $63.53 | Automatic Execution |
13:36:15 - 14-Apr-25 |
| Buy* | 64 | $63.53 | Automatic Execution |
13:35:32 - 14-Apr-25 |
| Buy* | 63 | $63.51 | Automatic Execution |
13:34:51 - 14-Apr-25 |
| Buy* | 63 | $63.52 | Automatic Execution |
13:34:12 - 14-Apr-25 |
| Buy* | 63 | $63.51 | Automatic Execution |
13:33:31 - 14-Apr-25 |
| Buy* | 63 | $63.50 | Automatic Execution |
13:32:48 - 14-Apr-25 |
| Buy* | 63 | $63.49 | Automatic Execution |
13:32:05 - 14-Apr-25 |
| Buy* | 63 | $63.48 | Automatic Execution |
13:31:22 - 14-Apr-25 |
| Buy* | 63 | $63.48 | Automatic Execution |
13:30:39 - 14-Apr-25 |
| Buy* | 63 | $63.48 | Automatic Execution |
13:29:56 - 14-Apr-25 |
| Buy* | 63 | $63.50 | Automatic Execution |
13:28:40 - 14-Apr-25 |
| Buy* | 63 | $63.50 | Automatic Execution |
13:27:21 - 14-Apr-25 |
| Buy* | 63 | $63.50 | Automatic Execution |
13:26:02 - 14-Apr-25 |
| Buy* | 63 | $63.50 | Automatic Execution |
13:24:42 - 14-Apr-25 |
| Buy* | 63 | $63.47 | Automatic Execution |
13:23:23 - 14-Apr-25 |
| Buy* | 63 | $63.47 | Automatic Execution |
13:22:03 - 14-Apr-25 |
| Buy* | 63 | $63.47 | Automatic Execution |
13:20:44 - 14-Apr-25 |
| Buy* | 63 | $63.46 | Automatic Execution |
13:19:25 - 14-Apr-25 |
| Buy* | 63 | $63.45 | Automatic Execution |
13:18:05 - 14-Apr-25 |
| Buy* | 63 | $63.45 | Automatic Execution |
13:16:46 - 14-Apr-25 |
| Buy* | 63 | $63.46 | Automatic Execution |
13:15:15 - 14-Apr-25 |
| Buy* | 63 | $63.43 | Automatic Execution |
13:13:51 - 14-Apr-25 |
| Buy* | 63 | $63.44 | Automatic Execution |
13:12:31 - 14-Apr-25 |
| Buy* | 575 | $63.41 | SI Trade |
13:02:55 - 14-Apr-25 |
| Buy* | 105 | $63.4086 | SI Trade |
11:45:36 - 14-Apr-25 |
| Buy* | 300 | $63.4496 | SI Trade |
09:07:50 - 14-Apr-25 |
| Unknown* | 0 | $63.50 | SI Trade |
08:07:37 - 14-Apr-25 |
| Unknown* | 0 | $63.52 | SI Trade |
08:06:31 - 14-Apr-25 |
| Unknown* | 0 | $63.54 | SI Trade |
08:05:48 - 14-Apr-25 |
| Unknown* | 0 | $63.56 | SI Trade |
08:05:21 - 14-Apr-25 |
| Sell* | 2,081 | $62.26 | Automatic Execution |
16:35:11 - 11-Apr-25 |
| Sell* | 4,751 | $62.26 | Uncrossing Trade |
16:35:11 - 11-Apr-25 |
| Buy* | 421 | $62.10 | Automatic Execution |
16:04:22 - 11-Apr-25 |
| Buy* | 429 | $62.13 | Automatic Execution |
15:52:03 - 11-Apr-25 |
| Buy* | 215 | $62.30 | Automatic Execution |
15:46:07 - 11-Apr-25 |
| Buy* | 431 | $62.03 | Automatic Execution |
15:24:36 - 11-Apr-25 |
| Buy* | 72 | $62.03 | Automatic Execution |
15:24:36 - 11-Apr-25 |
| Buy* | 72 | $62.02 | Automatic Execution |
15:22:47 - 11-Apr-25 |
| Buy* | 429 | $62.41 | Automatic Execution |
15:10:57 - 11-Apr-25 |
| Sell* | 134 | $62.03 | Automatic Execution |
14:32:33 - 11-Apr-25 |
| Sell* | 506 | $62.04 | Automatic Execution |
14:32:32 - 11-Apr-25 |
| Buy* | 451 | $62.17 | Automatic Execution |
14:28:13 - 11-Apr-25 |
| Sell* | 498 | $62.21 | Automatic Execution |
14:27:40 - 11-Apr-25 |
| Unknown* | 0 | $62.60 | SI Trade |
11:22:00 - 11-Apr-25 |
| Buy* | 242 | $62.10 | Automatic Execution |
09:03:21 - 11-Apr-25 |
| Buy* | 158 | $62.09 | Automatic Execution |
09:03:21 - 11-Apr-25 |
| Unknown* | 0 | $62.33 | SI Trade |
08:22:01 - 11-Apr-25 |
| Unknown* | 19,000 | $0.00 | SI Trade |
08:15:13 - 11-Apr-25 |
| Unknown* | 19,000 | $62.26 | SI Trade |
08:15:13 - 11-Apr-25 |
| Unknown* | -19,000 | $0.00 | SI Trade Correction |
08:15:13 - 11-Apr-25 |
| Unknown* | 0 | $62.36 | SI Trade |
08:05:14 - 11-Apr-25 |
| Unknown* | 2 | $62.37855 | Currency Conversion Negotiated Trade |
08:03:24 - 11-Apr-25 |
| Buy* | 40 | $61.30 | Automatic Execution |
16:06:46 - 10-Apr-25 |
| Buy* | 163 | $61.64 | Automatic Execution |
15:43:15 - 10-Apr-25 |
| Buy* | 176 | $61.63 | Automatic Execution |
15:43:15 - 10-Apr-25 |
| Unknown* | 0 | $61.66 | SI Trade |
15:36:35 - 10-Apr-25 |
| Buy* | 31 | $61.52 | Automatic Execution |
14:45:02 - 10-Apr-25 |
| Sell* | 24 | $61.55 | Automatic Execution |
14:32:15 - 10-Apr-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
14:32:15 - 10-Apr-25 |
| Sell* | 4,000 | $61.85 | Automatic Execution |
14:28:40 - 10-Apr-25 |
| Buy* | 6 | $61.77 | Automatic Execution |
14:13:45 - 10-Apr-25 |
| Buy* | 604 | $61.80 | Automatic Execution |
14:03:47 - 10-Apr-25 |
| Buy* | 205 | $61.83 | Automatic Execution |
12:16:02 - 10-Apr-25 |
| Buy* | 5 | $61.89 | Automatic Execution |
11:59:47 - 10-Apr-25 |
| Unknown* | 15 | $61.20358 | Currency Conversion Negotiated Trade |
11:01:12 - 10-Apr-25 |
| Buy* | 122 | $61.80 | Automatic Execution |
10:53:15 - 10-Apr-25 |
| Sell* | 25 | $61.76 | Automatic Execution |
10:35:35 - 10-Apr-25 |
| Sell* | 384 | $61.54 | Automatic Execution |
10:15:37 - 10-Apr-25 |
| Sell* | 498 | $61.54 | Automatic Execution |
10:15:37 - 10-Apr-25 |
| Sell* | 325 | $61.55 | Automatic Execution |
10:15:37 - 10-Apr-25 |
| Sell* | 1,920 | $61.61 | Automatic Execution |
10:12:33 - 10-Apr-25 |
| Sell* | 121 | $61.61 | Automatic Execution |
10:12:33 - 10-Apr-25 |
| Sell* | 95 | $61.57 | Automatic Execution |
10:09:32 - 10-Apr-25 |
| Sell* | 1,118 | $61.62 | Automatic Execution |
10:06:32 - 10-Apr-25 |
| Sell* | 53 | $61.62 | Automatic Execution |
10:06:32 - 10-Apr-25 |
| Buy* | 51 | $61.74 | Automatic Execution |
10:06:04 - 10-Apr-25 |
| Sell* | 1,715 | $61.59 | Automatic Execution |
10:03:31 - 10-Apr-25 |
| Sell* | 2,083 | $61.65 | Automatic Execution |
10:00:24 - 10-Apr-25 |
| Sell* | 1,763 | $61.64 | Automatic Execution |
09:57:23 - 10-Apr-25 |
| Sell* | 1,993 | $61.72 | Automatic Execution |
09:54:15 - 10-Apr-25 |
| Sell* | 2,146 | $61.72 | Automatic Execution |
09:54:15 - 10-Apr-25 |
| Sell* | 2,106 | $61.80 | Automatic Execution |
09:51:15 - 10-Apr-25 |
| Sell* | 2,126 | $61.86 | Automatic Execution |
09:51:11 - 10-Apr-25 |
| Buy* | 20 | $61.86 | Automatic Execution |
09:51:11 - 10-Apr-25 |
| Sell* | 325 | $61.82 | Automatic Execution |
09:48:14 - 10-Apr-25 |
| Buy* | 20 | $61.86 | Automatic Execution |
09:45:27 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:26 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:25 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:24 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:23 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:22 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:21 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:20 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:19 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:18 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:16 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:15 - 10-Apr-25 |
| Buy* | 40 | $61.86 | Automatic Execution |
09:45:14 - 10-Apr-25 |
| Sell* | 419 | $61.90 | Automatic Execution |
09:44:08 - 10-Apr-25 |
| Sell* | 500 | $61.91 | Automatic Execution |
09:44:08 - 10-Apr-25 |
| Buy* | 190 | $61.92 | Automatic Execution |
09:37:16 - 10-Apr-25 |
| Buy* | 7 | $61.91 | Automatic Execution |
09:37:16 - 10-Apr-25 |
| Sell* | 83 | $61.8605 | SI Trade |
09:32:37 - 10-Apr-25 |
| Sell* | 289 | $61.8785 | SI Trade |
09:32:04 - 10-Apr-25 |
| Unknown* | 0 | $62.74 | SI Trade |
08:17:47 - 10-Apr-25 |
| Buy* | 24 | $62.77 | Automatic Execution |
08:14:45 - 10-Apr-25 |
| Buy* | 38 | $62.77 | Automatic Execution |
08:14:44 - 10-Apr-25 |
| Buy* | 52 | $62.77 | Automatic Execution |
08:14:43 - 10-Apr-25 |
| Buy* | 43 | $62.77 | Automatic Execution |
08:14:41 - 10-Apr-25 |
| Buy* | 41 | $62.77 | Automatic Execution |
08:14:39 - 10-Apr-25 |
| Buy* | 42 | $62.77 | Automatic Execution |
08:14:37 - 10-Apr-25 |
| Buy* | 41 | $62.77 | Automatic Execution |
08:14:35 - 10-Apr-25 |
| Buy* | 32 | $62.77 | Automatic Execution |
08:14:33 - 10-Apr-25 |
| Buy* | 31 | $62.77 | Automatic Execution |
08:14:32 - 10-Apr-25 |
| Buy* | 31 | $62.77 | Automatic Execution |
08:14:30 - 10-Apr-25 |
| Buy* | 31 | $62.77 | Automatic Execution |
08:14:29 - 10-Apr-25 |
| Buy* | 46 | $62.77 | Automatic Execution |
08:14:27 - 10-Apr-25 |
| Buy* | 38 | $62.77 | Automatic Execution |
08:14:25 - 10-Apr-25 |
| Buy* | 42 | $62.77 | Automatic Execution |
08:14:23 - 10-Apr-25 |
| Buy* | 47 | $62.77 | Automatic Execution |
08:14:21 - 10-Apr-25 |
| Buy* | 41 | $62.78 | Automatic Execution |
08:14:19 - 10-Apr-25 |
| Buy* | 37 | $62.78 | Automatic Execution |
08:14:17 - 10-Apr-25 |