Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Emerg (EMRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.60 SI Trade
 16:24:51 - 02-Apr-26
Sell* 1,000 $88.11 Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 1,000 $88.11 Automatic Execution
 15:38:31 - 02-Apr-26
Buy* 2 $87.23 SI Trade
 15:30:57 - 02-Apr-26
Unknown* 0 $87.23 SI Trade
 15:30:56 - 02-Apr-26
Buy* 1 $87.23 SI Trade
 15:30:29 - 02-Apr-26
Sell* 457 $87.09 SI Trade
 15:25:57 - 02-Apr-26
Sell* 470 $87.12 SI Trade
 15:17:37 - 02-Apr-26
Sell* 425 $87.10 SI Trade
 15:12:58 - 02-Apr-26
Buy* 1 $86.65 Automatic Execution
 14:51:13 - 02-Apr-26
Sell* 154 $86.24 SI Trade
 14:38:48 - 02-Apr-26
Buy* 32 $86.56 Automatic Execution
 14:31:34 - 02-Apr-26
Buy* 94 $86.56 Automatic Execution
 14:31:34 - 02-Apr-26
Buy* 168 $86.50 Automatic Execution
 14:31:01 - 02-Apr-26
Buy* 156 $86.49 Automatic Execution
 14:31:01 - 02-Apr-26
Buy* 90 $86.50 Automatic Execution
 14:30:31 - 02-Apr-26
Buy* 50 $86.50 Automatic Execution
 14:30:31 - 02-Apr-26
Buy* 58 $86.49 Automatic Execution
 14:30:31 - 02-Apr-26
Buy* 250 $86.49 Automatic Execution
 14:30:31 - 02-Apr-26
Buy* 100 $86.49 Automatic Execution
 14:30:31 - 02-Apr-26
Buy* 50 $86.35 Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 56 $86.34 Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 50 $86.34 Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 50 $86.34 Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 106 $86.33 Automatic Execution
 14:29:10 - 02-Apr-26
Buy* 50 $86.33 Automatic Execution
 14:29:10 - 02-Apr-26
Sell* 7 $86.50 Automatic Execution
 13:54:04 - 02-Apr-26
Sell* 73 $86.47 Automatic Execution
 13:50:31 - 02-Apr-26
Sell* 156 $86.48 Automatic Execution
 13:50:31 - 02-Apr-26
Sell* 1 $86.47 Automatic Execution
 13:47:34 - 02-Apr-26
Sell* 182 $86.47 SI Trade
 13:47:16 - 02-Apr-26
Buy* 179 $86.53 SI Trade
 13:44:43 - 02-Apr-26
Sell* 216 $86.47 SI Trade
 13:40:08 - 02-Apr-26
Sell* 350 $86.41 SI Trade
 13:33:18 - 02-Apr-26
Sell* 231 $86.42 Automatic Execution
 12:57:13 - 02-Apr-26
Sell* 2 $86.49 Automatic Execution
 12:40:09 - 02-Apr-26
Buy* 2 $86.56 Automatic Execution
 12:19:01 - 02-Apr-26
Buy* 1 $86.70 Automatic Execution
 11:37:23 - 02-Apr-26
Unknown* 0 $86.63 SI Trade
 11:24:33 - 02-Apr-26
Sell* 1 $86.78 Automatic Execution
 11:07:40 - 02-Apr-26
Buy* 5 $87.01 Automatic Execution
 10:59:17 - 02-Apr-26
Buy* 1 $87.05 SI Trade
 10:24:55 - 02-Apr-26
Unknown* 7 $87.30596 Currency Conversion
Negotiated Trade
 10:18:15 - 02-Apr-26
Sell* 1 $87.05 Automatic Execution
 10:06:26 - 02-Apr-26
Buy* 115 $87.04 Automatic Execution
 09:30:10 - 02-Apr-26
Buy* 250 $87.04 Automatic Execution
 09:30:10 - 02-Apr-26
Buy* 50 $87.04 Automatic Execution
 09:30:10 - 02-Apr-26
Buy* 100 $87.04 Automatic Execution
 09:30:10 - 02-Apr-26
Buy* 34 $87.04 Automatic Execution
 09:30:10 - 02-Apr-26
Buy* 300 $87.04 Automatic Execution
 09:30:10 - 02-Apr-26
Sell* 1 $86.98 Automatic Execution
 09:05:29 - 02-Apr-26
Buy* 28 $87.02 Automatic Execution
 08:58:44 - 02-Apr-26
Buy* 50 $86.97 Automatic Execution
 08:56:32 - 02-Apr-26
Buy* 50 $86.97 Automatic Execution
 08:56:32 - 02-Apr-26
Buy* 3 $86.98 SI Trade
 08:53:53 - 02-Apr-26
Buy* 89 $86.96 Automatic Execution
 08:52:41 - 02-Apr-26
Buy* 50 $86.96 Automatic Execution
 08:52:41 - 02-Apr-26
Buy* 110 $86.94 Automatic Execution
 08:52:33 - 02-Apr-26
Buy* 50 $86.94 Automatic Execution
 08:52:33 - 02-Apr-26
Buy* 150 $86.82 Automatic Execution
 08:43:39 - 02-Apr-26
Buy* 14 $86.82 Automatic Execution
 08:37:45 - 02-Apr-26
Buy* 15 $86.82 Automatic Execution
 08:37:43 - 02-Apr-26
Unknown* 0 $86.80 SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 $86.79 SI Trade
 08:33:22 - 02-Apr-26
Unknown* 0 $86.53 SI Trade
 08:11:19 - 02-Apr-26
Unknown* 0 $86.71 SI Trade
 08:05:35 - 02-Apr-26
Unknown* 0 $86.71 SI Trade
 08:05:35 - 02-Apr-26
Unknown* 0 $86.71 SI Trade
 08:05:35 - 02-Apr-26
Buy* 83 $86.72 Suspected BUY Trade
 08:05:35 - 02-Apr-26
Buy* 1,520 $89.50 Suspected BUY Trade
 16:35:13 - 01-Apr-26
Buy* 12 $89.37 Automatic Execution
 16:29:45 - 01-Apr-26
Sell* 50 $89.40 Automatic Execution
 16:28:47 - 01-Apr-26
Sell* 50 $89.40 Automatic Execution
 16:28:47 - 01-Apr-26
Sell* 100 $89.40 Automatic Execution
 16:28:47 - 01-Apr-26
Sell* 461 $89.42 Automatic Execution
 16:28:47 - 01-Apr-26
Sell* 50 $89.40 Automatic Execution
 16:28:47 - 01-Apr-26
Sell* 50 $89.40 Automatic Execution
 16:28:47 - 01-Apr-26
Sell* 17 $89.43 Automatic Execution
 16:27:24 - 01-Apr-26
Buy* 12 $89.55 Automatic Execution
 16:24:43 - 01-Apr-26
Buy* 30 $89.59 Automatic Execution
 16:21:24 - 01-Apr-26
Buy* 30 $89.61 Automatic Execution
 16:18:19 - 01-Apr-26
Buy* 60 $89.52 Automatic Execution
 16:12:31 - 01-Apr-26
Buy* 60 $89.50 Automatic Execution
 16:06:06 - 01-Apr-26
Unknown* 0 $89.49 SI Trade
 16:01:56 - 01-Apr-26
Sell* 70 $89.44 Automatic Execution
 16:00:47 - 01-Apr-26
Buy* 161 $89.44 Automatic Execution
 16:00:47 - 01-Apr-26
Buy* 25 $89.31 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 100 $89.31 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 29 $89.31 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 55 $89.20 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 50 $89.20 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 50 $89.20 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 142 $89.20 Automatic Execution
 15:39:20 - 01-Apr-26
Buy* 161 $89.11 Automatic Execution
 15:39:13 - 01-Apr-26
Buy* 161 $89.14 Automatic Execution
 15:23:41 - 01-Apr-26
Buy* 155 $89.14 Automatic Execution
 15:22:26 - 01-Apr-26
Buy* 161 $88.99 Automatic Execution
 15:18:17 - 01-Apr-26
Sell* 30 $88.78 Automatic Execution
 15:10:28 - 01-Apr-26
Buy* 90 $88.89 SI Trade
 15:08:14 - 01-Apr-26
Sell* 30 $88.66 Automatic Execution
 15:06:18 - 01-Apr-26
Sell* 90 $88.65 Automatic Execution
 15:00:57 - 01-Apr-26
Sell* 3 $88.65 Automatic Execution
 15:00:57 - 01-Apr-26
Unknown* 8,856 $88.7953 OTC Trade
 14:56:40 - 01-Apr-26
Sell* 32 $88.66 Automatic Execution
 14:50:30 - 01-Apr-26
Sell* 100 $88.66 Automatic Execution
 14:50:30 - 01-Apr-26
Sell* 82 $88.66 Automatic Execution
 14:49:04 - 01-Apr-26
Sell* 50 $88.66 Automatic Execution
 14:49:04 - 01-Apr-26
Sell* 30 $88.63 Automatic Execution
 14:47:56 - 01-Apr-26
Sell* 3 $88.55 Automatic Execution
 14:43:30 - 01-Apr-26
Sell* 50 $88.80 Automatic Execution
 14:42:54 - 01-Apr-26
Sell* 6 $88.81 Automatic Execution
 14:42:54 - 01-Apr-26
Sell* 50 $88.81 Automatic Execution
 14:42:54 - 01-Apr-26
Sell* 100 $88.81 Automatic Execution
 14:42:54 - 01-Apr-26
Buy* 50 $89.09 Automatic Execution
 14:41:42 - 01-Apr-26
Buy* 889 $89.09 Automatic Execution
 14:41:42 - 01-Apr-26
Buy* 161 $89.08 Automatic Execution
 14:41:42 - 01-Apr-26
Sell* 30 $89.06 Automatic Execution
 14:41:31 - 01-Apr-26
Sell* 60 $89.06 Automatic Execution
 14:41:31 - 01-Apr-26
Buy* 232 $89.17 Automatic Execution
 14:38:40 - 01-Apr-26
Buy* 161 $89.16 Automatic Execution
 14:38:40 - 01-Apr-26
Buy* 30 $89.09 SI Trade
 14:36:13 - 01-Apr-26
Unknown* 7 $88.38367 Currency Conversion
Negotiated Trade
 14:32:10 - 01-Apr-26
Sell* 170 $88.69 Automatic Execution
 14:29:07 - 01-Apr-26
Sell* 261 $88.70 Automatic Execution
 14:28:37 - 01-Apr-26
Sell* 50 $88.70 Automatic Execution
 14:28:37 - 01-Apr-26
Sell* 50 $88.70 Automatic Execution
 14:28:37 - 01-Apr-26
Sell* 81 $88.71 Automatic Execution
 14:28:10 - 01-Apr-26
Sell* 50 $88.71 Automatic Execution
 14:28:10 - 01-Apr-26
Sell* 30 $88.63 Automatic Execution
 14:25:43 - 01-Apr-26
Sell* 123 $88.65 Automatic Execution
 14:24:53 - 01-Apr-26
Sell* 131 $88.66 Automatic Execution
 14:24:53 - 01-Apr-26
Sell* 182 $88.68 Automatic Execution
 14:24:53 - 01-Apr-26
Sell* 50 $88.68 Automatic Execution
 14:24:53 - 01-Apr-26
Sell* 50 $88.65 Automatic Execution
 14:21:31 - 01-Apr-26
Sell* 50 $88.65 Automatic Execution
 14:21:31 - 01-Apr-26
Buy* 3 $88.76 Automatic Execution
 14:19:57 - 01-Apr-26
Buy* 161 $88.73 Automatic Execution
 14:18:13 - 01-Apr-26
Buy* 156 $88.61 Automatic Execution
 14:10:23 - 01-Apr-26
Buy* 60 $88.55 Automatic Execution
 14:08:48 - 01-Apr-26
Buy* 121 $88.44 Automatic Execution
 14:04:18 - 01-Apr-26
Buy* 250 $88.44 Automatic Execution
 14:04:18 - 01-Apr-26
Sell* 241 $88.44 Automatic Execution
 14:04:18 - 01-Apr-26
Sell* 161 $88.45 Automatic Execution
 14:04:18 - 01-Apr-26
Sell* 417 $88.40 SI Trade
 14:01:33 - 01-Apr-26
Sell* 22 $88.57 Automatic Execution
 13:51:55 - 01-Apr-26
Sell* 50 $88.57 Automatic Execution
 13:51:55 - 01-Apr-26
Sell* 100 $88.57 Automatic Execution
 13:51:55 - 01-Apr-26
Sell* 100 $88.57 Automatic Execution
 13:51:55 - 01-Apr-26
Sell* 50 $88.57 Automatic Execution
 13:51:55 - 01-Apr-26
Sell* 50 $88.63 Automatic Execution
 13:51:37 - 01-Apr-26
Sell* 50 $88.63 Automatic Execution
 13:51:37 - 01-Apr-26
Sell* 50 $88.63 Automatic Execution
 13:51:37 - 01-Apr-26
Sell* 50 $88.63 Automatic Execution
 13:51:37 - 01-Apr-26
Sell* 50 $88.63 Automatic Execution
 13:51:31 - 01-Apr-26
Sell* 50 $88.63 Automatic Execution
 13:51:31 - 01-Apr-26
Sell* 50 $88.63 Automatic Execution
 13:51:31 - 01-Apr-26
Sell* 18 $88.59 Automatic Execution
 13:49:22 - 01-Apr-26
Sell* 182 $88.59 Automatic Execution
 13:49:22 - 01-Apr-26
Sell* 118 $88.60 Automatic Execution
 13:49:22 - 01-Apr-26
Sell* 100 $88.60 Automatic Execution
 13:49:22 - 01-Apr-26
Sell* 30 $88.67 Automatic Execution
 13:48:26 - 01-Apr-26
Sell* 44 $88.68 Automatic Execution
 13:48:26 - 01-Apr-26
Sell* 1 $88.79 Automatic Execution
 13:48:26 - 01-Apr-26
Buy* 44 $88.94 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 77 $88.94 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 28 $88.93 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 100 $88.93 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 27 $88.93 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 100 $88.83 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 55 $88.83 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 30 $88.74 Automatic Execution
 13:21:28 - 01-Apr-26
Unknown* 0 $88.75 SI Trade
 13:17:12 - 01-Apr-26
Sell* 30 $88.80 Automatic Execution
 13:09:35 - 01-Apr-26
Unknown* 179 $88.45058 Currency Conversion
Negotiated Trade
 12:55:33 - 01-Apr-26
Unknown* 749 $88.44053 Currency Conversion
Negotiated Trade
 12:54:31 - 01-Apr-26
Sell* 1 $88.80 Automatic Execution
 12:28:35 - 01-Apr-26
Buy* 60 $88.86 Automatic Execution
 12:15:43 - 01-Apr-26
Buy* 60 $88.85 Automatic Execution
 12:06:36 - 01-Apr-26
Buy* 5 $88.82 Automatic Execution
 12:03:03 - 01-Apr-26
Buy* 60 $88.77 Automatic Execution
 11:57:31 - 01-Apr-26
Sell* 472 $88.49 SI Trade
 11:40:25 - 01-Apr-26
Buy* 225 $88.52 SI Trade
 11:20:57 - 01-Apr-26
Sell* 126 $88.45 SI Trade
 10:57:13 - 01-Apr-26
Buy* 471 $88.46 SI Trade
 10:37:46 - 01-Apr-26
Buy* 132 $88.31 Automatic Execution
 10:21:42 - 01-Apr-26
Sell* 30 $88.40 Automatic Execution
 10:14:39 - 01-Apr-26
Sell* 30 $88.40 Automatic Execution
 10:14:39 - 01-Apr-26
Sell* 30 $88.54 Automatic Execution
 10:07:13 - 01-Apr-26
Sell* 131 $88.66 Automatic Execution
 10:03:41 - 01-Apr-26
Sell* 60 $88.67 Automatic Execution
 10:03:41 - 01-Apr-26
Buy* 36 $88.82 SI Trade
 09:58:29 - 01-Apr-26
Sell* 23 $88.71 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 131 $88.75 Automatic Execution
 09:54:15 - 01-Apr-26
Sell* 30 $88.78 Automatic Execution
 09:51:52 - 01-Apr-26
Sell* 131 $88.74 Automatic Execution
 09:47:54 - 01-Apr-26
Sell* 420 $88.74 SI Trade
 09:47:31 - 01-Apr-26
Unknown* 0 $88.75 SI Trade
 09:46:39 - 01-Apr-26
Buy* 92 $88.82 Automatic Execution
 09:40:41 - 01-Apr-26
Sell* 30 $88.78 Automatic Execution
 09:40:34 - 01-Apr-26
Buy* 133 $88.80 Automatic Execution
 09:39:12 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50