| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $92.81 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 216 | $92.59 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | $92.63 | SI Trade |
16:09:09 - 06-Feb-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Buy* | 23 | $92.50 | Automatic Execution |
15:12:02 - 06-Feb-26 |
| Unknown* | 0 | $92.39 | SI Trade |
15:11:44 - 06-Feb-26 |
| Buy* | 38 | $92.36 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 2 | $92.12 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 0 | $92.02 | SI Trade |
14:27:08 - 06-Feb-26 |
| Buy* | 3 | $91.95 | SI Trade |
14:00:18 - 06-Feb-26 |
| Unknown* | 0 | $91.90 | SI Trade |
13:42:36 - 06-Feb-26 |
| Sell* | 129 | $91.63 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 72 | $91.64 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 128 | $91.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 129 | $91.69 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 206 | $91.69 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 139 | $91.71 | SI Trade |
12:30:31 - 06-Feb-26 |
| Buy* | 168 | $91.66 | Automatic Execution |
12:27:43 - 06-Feb-26 |
| Sell* | 129 | $91.64 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 129 | $91.66 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 130 | $91.65 | Automatic Execution |
12:15:24 - 06-Feb-26 |
| Sell* | 129 | $91.66 | Automatic Execution |
12:15:22 - 06-Feb-26 |
| Sell* | 192 | $91.68 | Automatic Execution |
12:13:42 - 06-Feb-26 |
| Sell* | 128 | $91.68 | Automatic Execution |
12:13:42 - 06-Feb-26 |
| Sell* | 128 | $91.69 | Automatic Execution |
12:13:26 - 06-Feb-26 |
| Sell* | 206 | $91.69 | Automatic Execution |
12:13:18 - 06-Feb-26 |
| Sell* | 206 | $91.69 | Automatic Execution |
12:13:11 - 06-Feb-26 |
| Sell* | 206 | $91.69 | Automatic Execution |
12:13:06 - 06-Feb-26 |
| Sell* | 129 | $91.69 | Automatic Execution |
12:13:01 - 06-Feb-26 |
| Sell* | 206 | $91.69 | Automatic Execution |
12:13:01 - 06-Feb-26 |
| Sell* | 206 | $91.70 | Automatic Execution |
12:12:54 - 06-Feb-26 |
| Sell* | 105 | $91.70 | Automatic Execution |
12:12:49 - 06-Feb-26 |
| Sell* | 206 | $91.72 | Automatic Execution |
12:12:13 - 06-Feb-26 |
| Sell* | 206 | $91.72 | Automatic Execution |
12:12:08 - 06-Feb-26 |
| Sell* | 129 | $91.72 | Automatic Execution |
12:12:00 - 06-Feb-26 |
| Sell* | 158 | $91.76 | Automatic Execution |
12:10:26 - 06-Feb-26 |
| Sell* | 172 | $91.78 | Automatic Execution |
12:08:54 - 06-Feb-26 |
| Sell* | 182 | $91.81 | Automatic Execution |
12:08:24 - 06-Feb-26 |
| Sell* | 129 | $91.82 | Automatic Execution |
12:08:23 - 06-Feb-26 |
| Buy* | 222 | $91.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 0 | $91.75 | SI Trade |
11:27:05 - 06-Feb-26 |
| Buy* | 25 | $91.7592 | Suspected BUY Trade |
11:22:27 - 06-Feb-26 |
| Sell* | 129 | $91.72 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 50 | $91.72 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 8 | $91.59 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 3 | $91.54 | Negotiated Trade OTC Trade |
10:03:03 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $91.61 | SI Trade |
09:55:26 - 06-Feb-26 |
| Unknown* | 1 | $91.39065 | Currency Conversion Negotiated Trade |
09:46:51 - 06-Feb-26 |
| Buy* | 70 | $91.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 2 | $91.41305 | Currency Conversion Negotiated Trade |
09:44:01 - 06-Feb-26 |
| Buy* | 35 | $91.50 | Automatic Execution |
09:33:52 - 06-Feb-26 |
| Buy* | 35 | $91.37 | Automatic Execution |
09:26:26 - 06-Feb-26 |
| Sell* | 129 | $91.17 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 35 | $91.20 | Automatic Execution |
09:15:45 - 06-Feb-26 |
| Sell* | 75 | $91.0719 | SI Trade |
09:15:09 - 06-Feb-26 |
| Buy* | 160 | $91.2945 | SI Trade |
09:14:49 - 06-Feb-26 |
| Unknown* | 0 | $91.26 | SI Trade |
09:14:43 - 06-Feb-26 |
| Buy* | 223 | $91.10 | SI Trade |
09:10:47 - 06-Feb-26 |
| Buy* | 70 | $91.08 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Unknown* | 0 | $91.03 | SI Trade |
09:00:00 - 06-Feb-26 |
| Sell* | 130 | $91.03 | Automatic Execution |
08:55:40 - 06-Feb-26 |
| Buy* | 35 | $91.03 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Sell* | 130 | $90.87 | Automatic Execution |
08:46:51 - 06-Feb-26 |
| Buy* | 1 | $90.94 | SI Trade |
08:45:05 - 06-Feb-26 |
| Buy* | 70 | $90.95 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 129 | $90.91 | Automatic Execution |
08:32:12 - 06-Feb-26 |
| Sell* | 130 | $90.91 | Automatic Execution |
08:32:12 - 06-Feb-26 |
| Sell* | 130 | $90.91 | Automatic Execution |
08:28:12 - 06-Feb-26 |
| Sell* | 130 | $90.96 | Automatic Execution |
08:26:35 - 06-Feb-26 |
| Buy* | 46 | $90.97 | Automatic Execution |
08:25:22 - 06-Feb-26 |
| Buy* | 17 | $90.98 | Automatic Execution |
08:23:21 - 06-Feb-26 |
| Sell* | 130 | $90.89 | Automatic Execution |
08:19:44 - 06-Feb-26 |
| Unknown* | 0 | $90.91 | SI Trade |
08:18:16 - 06-Feb-26 |
| Buy* | 10 | $90.94 | Automatic Execution |
08:17:56 - 06-Feb-26 |
| Sell* | 130 | $90.89 | Automatic Execution |
08:17:33 - 06-Feb-26 |
| Sell* | 130 | $90.93 | Automatic Execution |
08:16:13 - 06-Feb-26 |
| Buy* | 313 | $90.92 | Automatic Execution |
08:15:36 - 06-Feb-26 |
| Sell* | 130 | $90.92 | Automatic Execution |
08:14:57 - 06-Feb-26 |
| Sell* | 4 | $90.87 | SI Trade |
08:13:44 - 06-Feb-26 |
| Sell* | 129 | $90.92 | Automatic Execution |
08:13:18 - 06-Feb-26 |
| Sell* | 130 | $90.91 | Automatic Execution |
08:13:18 - 06-Feb-26 |
| Sell* | 129 | $90.91 | Automatic Execution |
08:13:18 - 06-Feb-26 |
| Sell* | 130 | $90.93 | Automatic Execution |
08:12:18 - 06-Feb-26 |
| Sell* | 130 | $90.84 | Automatic Execution |
08:08:59 - 06-Feb-26 |
| Sell* | 130 | $90.79 | Automatic Execution |
08:07:22 - 06-Feb-26 |
| Buy* | 7 | $90.88 | SI Trade |
08:07:08 - 06-Feb-26 |
| Sell* | 130 | $90.77 | Automatic Execution |
08:06:17 - 06-Feb-26 |
| Sell* | 130 | $91.21 | Automatic Execution |
16:29:45 - 05-Feb-26 |
| Sell* | 189 | $91.24 | Automatic Execution |
16:29:15 - 05-Feb-26 |
| Sell* | 44 | $91.23 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 401 | $91.21 | Automatic Execution |
16:28:25 - 05-Feb-26 |
| Sell* | 401 | $91.21 | Automatic Execution |
16:28:25 - 05-Feb-26 |
| Sell* | 130 | $91.22 | Automatic Execution |
16:28:25 - 05-Feb-26 |
| Sell* | 317 | $91.15 | Automatic Execution |
16:27:40 - 05-Feb-26 |
| Sell* | 374 | $91.16 | Automatic Execution |
16:27:31 - 05-Feb-26 |
| Sell* | 330 | $91.09 | Automatic Execution |
16:26:00 - 05-Feb-26 |
| Sell* | 334 | $91.10 | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Buy* | 325 | $91.11 | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 334 | $91.10 | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 130 | $91.04 | Automatic Execution |
16:23:48 - 05-Feb-26 |
| Sell* | 423 | $90.99 | Automatic Execution |
16:21:52 - 05-Feb-26 |
| Sell* | 214 | $90.98 | Automatic Execution |
16:21:50 - 05-Feb-26 |
| Sell* | 319 | $90.99 | Automatic Execution |
16:21:48 - 05-Feb-26 |
| Sell* | 116 | $90.97 | Automatic Execution |
16:21:43 - 05-Feb-26 |
| Sell* | 391 | $90.97 | Automatic Execution |
16:21:29 - 05-Feb-26 |
| Sell* | 335 | $90.95 | Automatic Execution |
16:19:59 - 05-Feb-26 |
| Sell* | 106 | $90.95 | Automatic Execution |
16:19:53 - 05-Feb-26 |
| Sell* | 182 | $90.95 | Automatic Execution |
16:19:51 - 05-Feb-26 |
| Sell* | 286 | $90.95 | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Sell* | 181 | $90.94 | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Sell* | 306 | $90.95 | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Sell* | 446 | $90.95 | Automatic Execution |
16:19:49 - 05-Feb-26 |
| Sell* | 190 | $90.95 | Automatic Execution |
16:19:49 - 05-Feb-26 |
| Sell* | 446 | $90.95 | Automatic Execution |
16:19:49 - 05-Feb-26 |
| Unknown* | 253 | $90.60 | Negotiated Trade OTC Trade |
16:14:53 - 05-Feb-26 |
| Buy* | 132 | $90.81 | Automatic Execution |
15:39:39 - 05-Feb-26 |
| Buy* | 106 | $90.78 | Automatic Execution |
15:38:48 - 05-Feb-26 |
| Buy* | 110 | $90.64 | Automatic Execution |
15:37:54 - 05-Feb-26 |
| Buy* | 122 | $90.56 | Automatic Execution |
15:34:28 - 05-Feb-26 |
| Sell* | 132 | $90.54 | Automatic Execution |
15:34:25 - 05-Feb-26 |
| Buy* | 111 | $90.73 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Sell* | 110 | $90.71 | Automatic Execution |
15:32:07 - 05-Feb-26 |
| Buy* | 130 | $90.74 | Automatic Execution |
15:32:05 - 05-Feb-26 |
| Sell* | 44 | $90.70 | Automatic Execution |
15:29:17 - 05-Feb-26 |
| Sell* | 78 | $90.70 | Automatic Execution |
15:29:13 - 05-Feb-26 |
| Buy* | 133 | $90.75 | Automatic Execution |
15:28:45 - 05-Feb-26 |
| Sell* | 144 | $90.73 | Automatic Execution |
15:28:44 - 05-Feb-26 |
| Buy* | 19 | $90.85 | Automatic Execution |
15:25:59 - 05-Feb-26 |
| Buy* | 92 | $90.84 | Automatic Execution |
15:25:59 - 05-Feb-26 |
| Sell* | 132 | $90.86 | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Buy* | 110 | $90.87 | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Sell* | 53 | $90.82 | Automatic Execution |
15:22:53 - 05-Feb-26 |
| Sell* | 69 | $90.82 | Automatic Execution |
15:22:53 - 05-Feb-26 |
| Sell* | 111 | $90.88 | Automatic Execution |
15:22:50 - 05-Feb-26 |
| Sell* | 111 | $90.78 | Automatic Execution |
15:21:21 - 05-Feb-26 |
| Buy* | 110 | $90.83 | Automatic Execution |
15:20:47 - 05-Feb-26 |
| Buy* | 165 | $90.86 | Automatic Execution |
15:19:58 - 05-Feb-26 |
| Sell* | 13 | $90.83 | Automatic Execution |
15:18:55 - 05-Feb-26 |
| Sell* | 79 | $90.83 | Automatic Execution |
15:18:55 - 05-Feb-26 |
| Buy* | 110 | $90.87 | Automatic Execution |
15:18:20 - 05-Feb-26 |
| Buy* | 121 | $90.92 | Automatic Execution |
15:17:22 - 05-Feb-26 |
| Unknown* | 0 | $90.83 | SI Trade |
15:17:19 - 05-Feb-26 |
| Sell* | 21 | $90.83 | Automatic Execution |
15:16:25 - 05-Feb-26 |
| Buy* | 136 | $90.82 | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Unknown* | 0 | $90.71 | SI Trade |
15:13:40 - 05-Feb-26 |
| Sell* | 129 | $91.02 | Automatic Execution |
15:02:13 - 05-Feb-26 |
| Unknown* | 0 | $91.38 | SI Trade |
14:38:42 - 05-Feb-26 |
| Buy* | 2 | $91.36 | SI Trade |
14:38:42 - 05-Feb-26 |
| Buy* | 128 | $90.96 | Automatic Execution |
14:32:41 - 05-Feb-26 |
| Buy* | 391 | $91.01 | SI Trade |
14:28:56 - 05-Feb-26 |
| Sell* | 205 | $90.92 | Automatic Execution |
14:17:46 - 05-Feb-26 |
| Sell* | 220 | $90.92 | Automatic Execution |
14:17:40 - 05-Feb-26 |
| Sell* | 197 | $90.92 | Automatic Execution |
14:17:29 - 05-Feb-26 |
| Sell* | 198 | $90.97 | Automatic Execution |
14:14:55 - 05-Feb-26 |
| Sell* | 196 | $90.97 | Automatic Execution |
14:14:47 - 05-Feb-26 |
| Sell* | 202 | $91.01 | Automatic Execution |
14:12:46 - 05-Feb-26 |
| Unknown* | 132 | $91.35416 | Currency Conversion Negotiated Trade |
14:11:23 - 05-Feb-26 |
| Unknown* | 89 | $91.34402 | Currency Conversion Negotiated Trade |
14:09:28 - 05-Feb-26 |
| Buy* | 24 | $91.03 | Automatic Execution |
14:09:25 - 05-Feb-26 |
| Sell* | 27 | $91.05 | Result of RFQ |
14:05:23 - 05-Feb-26 |
| Sell* | 15 | $91.08 | Automatic Execution |
14:01:46 - 05-Feb-26 |
| Buy* | 72 | $91.05 | SI Trade |
13:57:05 - 05-Feb-26 |
| Sell* | 129 | $91.25 | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Sell* | 129 | $91.26 | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
12:23:07 - 05-Feb-26 |
| Sell* | 89 | $91.34 | Automatic Execution |
12:22:12 - 05-Feb-26 |
| Sell* | 128 | $91.48 | Automatic Execution |
12:19:51 - 05-Feb-26 |
| Unknown* | 1,143 | $91.5437 | OTC Trade |
12:10:34 - 05-Feb-26 |
| Buy* | 9 | $91.67 | Automatic Execution |
11:48:34 - 05-Feb-26 |
| Buy* | 16 | $91.67 | Automatic Execution |
11:42:54 - 05-Feb-26 |
| Sell* | 222 | $91.65 | Automatic Execution |
11:16:15 - 05-Feb-26 |
| Sell* | 199 | $91.65 | Automatic Execution |
11:16:08 - 05-Feb-26 |
| Sell* | 237 | $91.66 | Automatic Execution |
11:15:56 - 05-Feb-26 |
| Sell* | 223 | $91.66 | Automatic Execution |
11:15:50 - 05-Feb-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
11:15:42 - 05-Feb-26 |
| Sell* | 220 | $91.67 | Automatic Execution |
11:15:29 - 05-Feb-26 |
| Sell* | 228 | $91.67 | Automatic Execution |
11:15:23 - 05-Feb-26 |
| Sell* | 196 | $91.67 | Automatic Execution |
11:15:15 - 05-Feb-26 |
| Buy* | 656 | $91.67 | Automatic Execution |
11:13:11 - 05-Feb-26 |
| Buy* | 206 | $91.66 | Automatic Execution |
11:13:11 - 05-Feb-26 |
| Buy* | 60 | $91.68 | Automatic Execution |
11:13:11 - 05-Feb-26 |
| Buy* | 128 | $91.67 | Automatic Execution |
11:13:11 - 05-Feb-26 |
| Buy* | 105 | $91.68 | Automatic Execution |
11:13:01 - 05-Feb-26 |
| Buy* | 656 | $91.68 | Automatic Execution |
11:13:01 - 05-Feb-26 |
| Buy* | 9 | $91.68 | Automatic Execution |
11:13:01 - 05-Feb-26 |
| Sell* | 317 | $91.65 | Automatic Execution |
11:12:57 - 05-Feb-26 |
| Sell* | 128 | $91.63 | Automatic Execution |
11:12:52 - 05-Feb-26 |
| Buy* | 188 | $91.68 | Automatic Execution |
11:12:51 - 05-Feb-26 |
| Buy* | 656 | $91.67 | Automatic Execution |
11:12:51 - 05-Feb-26 |
| Buy* | 206 | $91.67 | Automatic Execution |
11:12:51 - 05-Feb-26 |
| Sell* | 234 | $91.63 | Automatic Execution |
11:12:42 - 05-Feb-26 |
| Buy* | 188 | $91.68 | Automatic Execution |
11:12:42 - 05-Feb-26 |
| Buy* | 206 | $91.67 | Automatic Execution |
11:12:42 - 05-Feb-26 |
| Buy* | 656 | $91.67 | Automatic Execution |
11:12:42 - 05-Feb-26 |
| Sell* | 229 | $91.63 | Automatic Execution |
11:12:34 - 05-Feb-26 |
| Sell* | 199 | $91.63 | Automatic Execution |
11:12:29 - 05-Feb-26 |
| Buy* | 114 | $91.67 | Automatic Execution |
11:12:29 - 05-Feb-26 |
| Buy* | 656 | $91.67 | Automatic Execution |
11:12:29 - 05-Feb-26 |
| Buy* | 716 | $91.68 | Automatic Execution |
11:12:20 - 05-Feb-26 |