| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.10 | SI Trade |
09:08:28 - 22-Sep-25 |
| Buy* | 34 | $81.07 | Automatic Execution |
08:53:39 - 22-Sep-25 |
| Buy* | 159 | $81.06 | Automatic Execution |
08:53:39 - 22-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
08:51:00 - 22-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
08:50:59 - 22-Sep-25 |
| Buy* | 1,292 | $80.98 | Automatic Execution |
08:43:37 - 22-Sep-25 |
| Buy* | 5 | $80.98 | SI Trade |
08:42:48 - 22-Sep-25 |
| Unknown* | 83 | $80.90296 | Currency Conversion Negotiated Trade |
08:41:18 - 22-Sep-25 |
| Sell* | 1,230 | $80.8594 | SI Trade |
08:40:36 - 22-Sep-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
08:37:09 - 22-Sep-25 |
| Unknown* | 1 | $80.98 | Negotiated Trade OTC Trade |
08:34:19 - 22-Sep-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
08:34:18 - 22-Sep-25 |
| Unknown* | 3 | $81.00 | Negotiated Trade OTC Trade |
08:25:40 - 22-Sep-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
08:25:40 - 22-Sep-25 |
| Unknown* | 2 | $80.97393 | Currency Conversion Negotiated Trade |
08:15:02 - 22-Sep-25 |
| Unknown* | 3 | $80.97393 | Currency Conversion Negotiated Trade |
08:15:00 - 22-Sep-25 |
| Unknown* | 0 | $81.05 | SI Trade |
08:13:15 - 22-Sep-25 |
| Unknown* | 0 | $81.08 | SI Trade |
08:10:45 - 22-Sep-25 |
| Unknown* | 0 | $81.13 | SI Trade |
08:07:00 - 22-Sep-25 |
| Unknown* | 0 | $81.13 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | $81.03 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | $81.03 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 324 | $81.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 3 | $80.99 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1,249 | $80.98 | Automatic Execution |
14:10:15 - 19-Sep-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
14:08:17 - 19-Sep-25 |
| Buy* | 47 | $80.98 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 325 | $81.01 | Automatic Execution |
13:09:28 - 19-Sep-25 |
| Buy* | 146 | $81.00 | Automatic Execution |
13:09:28 - 19-Sep-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
13:09:28 - 19-Sep-25 |
| Sell* | 188 | $81.05 | Automatic Execution |
10:57:49 - 19-Sep-25 |
| Buy* | 30 | $81.13 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1,301 | $81.11 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 787 | $81.10 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 733 | $81.10 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 63 | $81.09 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 146 | $81.08 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 6 | $81.16 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 787 | $81.14 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1,301 | $81.12 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 733 | $81.11 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 87 | $81.11 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 146 | $81.11 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 120 | $81.11 | Automatic Execution |
10:39:50 - 19-Sep-25 |
| Buy* | 27 | $81.11 | Automatic Execution |
10:36:37 - 19-Sep-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
10:36:35 - 19-Sep-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
10:36:35 - 19-Sep-25 |
| Unknown* | 0 | $81.07 | SI Trade |
10:32:30 - 19-Sep-25 |
| Unknown* | 155 | $81.12 | OTC Trade |
09:52:22 - 19-Sep-25 |
| Sell* | 185 | $81.05 | Automatic Execution |
08:59:34 - 19-Sep-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
08:27:08 - 19-Sep-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
08:27:08 - 19-Sep-25 |
| Unknown* | 0 | $80.97 | SI Trade |
08:19:22 - 19-Sep-25 |
| Buy* | 2 | $80.92 | Automatic Execution |
08:17:23 - 19-Sep-25 |
| Unknown* | 0 | $80.90 | SI Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 1,010 | $81.05 | Uncrossing Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 0 | $81.19 | SI Trade |
16:17:14 - 18-Sep-25 |
| Buy* | 1 | $81.10 | SI Trade |
15:08:41 - 18-Sep-25 |
| Buy* | 52 | $80.99 | SI Trade |
14:09:24 - 18-Sep-25 |
| Buy* | 211 | $81.28 | SI Trade |
13:03:07 - 18-Sep-25 |
| Buy* | 191 | $81.28 | Automatic Execution |
12:39:34 - 18-Sep-25 |
| Sell* | 146 | $81.28 | Automatic Execution |
12:39:29 - 18-Sep-25 |
| Sell* | 4,000 | $81.28 | Automatic Execution |
12:39:29 - 18-Sep-25 |
| Buy* | 199 | $81.29 | Automatic Execution |
12:39:29 - 18-Sep-25 |
| Sell* | 1,055 | $81.29 | Automatic Execution |
12:38:44 - 18-Sep-25 |
| Buy* | 2,000 | $81.29 | Automatic Execution |
12:38:44 - 18-Sep-25 |
| Sell* | 146 | $81.29 | Automatic Execution |
12:38:39 - 18-Sep-25 |
| Sell* | 2,361 | $81.30 | Automatic Execution |
12:31:48 - 18-Sep-25 |
| Sell* | 4,000 | $81.30 | Automatic Execution |
12:31:48 - 18-Sep-25 |
| Sell* | 3,055 | $81.30 | Automatic Execution |
12:31:48 - 18-Sep-25 |
| Sell* | 4,436 | $81.31 | Automatic Execution |
12:31:32 - 18-Sep-25 |
| Buy* | 876 | $81.31 | Automatic Execution |
12:31:32 - 18-Sep-25 |
| Buy* | 124 | $81.31 | Automatic Execution |
12:31:32 - 18-Sep-25 |
| Sell* | 172 | $81.31 | Automatic Execution |
12:31:32 - 18-Sep-25 |
| Sell* | 787 | $81.31 | Automatic Execution |
12:31:32 - 18-Sep-25 |
| Sell* | 2 | $81.58 | Automatic Execution |
12:06:48 - 18-Sep-25 |
| Unknown* | 43 | $81.49657 | Currency Conversion Negotiated Trade |
11:59:10 - 18-Sep-25 |
| Sell* | 2 | $81.52 | Automatic Execution |
11:13:14 - 18-Sep-25 |
| Sell* | 4 | $81.50 | Automatic Execution |
11:06:20 - 18-Sep-25 |
| Sell* | 1 | $81.46 | SI Trade |
10:40:58 - 18-Sep-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Buy* | 134 | $81.39 | Automatic Execution |
10:11:02 - 18-Sep-25 |
| Buy* | 146 | $81.38 | Automatic Execution |
10:11:02 - 18-Sep-25 |
| Buy* | 146 | $81.34 | Automatic Execution |
09:59:06 - 18-Sep-25 |
| Buy* | 146 | $81.34 | Automatic Execution |
09:59:06 - 18-Sep-25 |
| Buy* | 601 | $81.35 | Automatic Execution |
09:59:06 - 18-Sep-25 |
| Buy* | 87 | $81.35 | Automatic Execution |
09:59:06 - 18-Sep-25 |
| Buy* | 2 | $81.36 | Automatic Execution |
09:48:33 - 18-Sep-25 |
| Buy* | 22 | $81.31 | Automatic Execution |
09:43:09 - 18-Sep-25 |
| Buy* | 146 | $81.31 | Automatic Execution |
09:43:09 - 18-Sep-25 |
| Unknown* | 0 | $81.21 | SI Trade |
08:15:24 - 18-Sep-25 |
| Buy* | 162 | $81.13 | Automatic Execution |
08:04:13 - 18-Sep-25 |
| Buy* | 87 | $81.12 | Automatic Execution |
08:04:13 - 18-Sep-25 |
| Buy* | 8 | $81.13 | Suspected BUY Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 28 | $81.55 | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Buy* | 2 | $81.57 | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Buy* | 30 | $81.53 | Automatic Execution |
16:26:08 - 17-Sep-25 |
| Buy* | 25 | $81.61 | Automatic Execution |
16:23:16 - 17-Sep-25 |
| Buy* | 20 | $81.61 | Automatic Execution |
16:23:05 - 17-Sep-25 |
| Buy* | 25 | $81.62 | Automatic Execution |
16:20:24 - 17-Sep-25 |
| Buy* | 26 | $81.62 | Automatic Execution |
16:19:05 - 17-Sep-25 |
| Buy* | 19 | $81.60 | Automatic Execution |
16:16:07 - 17-Sep-25 |
| Buy* | 17 | $81.61 | Automatic Execution |
15:29:07 - 17-Sep-25 |
| Buy* | 146 | $81.61 | Automatic Execution |
15:29:07 - 17-Sep-25 |
| Buy* | 14 | $81.66 | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Buy* | 146 | $81.66 | Automatic Execution |
15:23:29 - 17-Sep-25 |
| Unknown* | 0 | $81.32 | SI Trade |
14:34:25 - 17-Sep-25 |
| Sell* | 195 | $81.39 | Automatic Execution |
14:31:36 - 17-Sep-25 |
| Unknown* | 1 | $81.38 | Negotiated Trade OTC Trade |
13:25:58 - 17-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
13:25:58 - 17-Sep-25 |
| Unknown* | 0 | $81.25 | SI Trade |
12:03:42 - 17-Sep-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
09:39:13 - 17-Sep-25 |
| Sell* | 1,553 | $81.1775 | SI Trade |
09:36:00 - 17-Sep-25 |
| Buy* | 144 | $81.31 | Automatic Execution |
09:29:12 - 17-Sep-25 |
| Buy* | 2 | $81.31 | Automatic Execution |
09:28:02 - 17-Sep-25 |
| Buy* | 146 | $81.31 | Automatic Execution |
09:25:48 - 17-Sep-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
09:16:08 - 17-Sep-25 |
| Sell* | 174 | $81.30 | Automatic Execution |
09:15:22 - 17-Sep-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
09:15:12 - 17-Sep-25 |
| Buy* | 45 | $81.372 | SI Trade |
08:57:17 - 17-Sep-25 |
| Buy* | 146 | $81.32 | Automatic Execution |
08:26:07 - 17-Sep-25 |
| Buy* | 146 | $81.32 | Automatic Execution |
08:26:07 - 17-Sep-25 |
| Sell* | 195 | $81.29 | Automatic Execution |
08:23:09 - 17-Sep-25 |
| Sell* | 201 | $81.29 | Automatic Execution |
08:23:04 - 17-Sep-25 |
| Sell* | 179 | $81.29 | Automatic Execution |
08:22:59 - 17-Sep-25 |
| Sell* | 1,600 | $81.2463 | SI Trade |
08:20:58 - 17-Sep-25 |
| Unknown* | 0 | $81.38 | SI Trade |
08:14:14 - 17-Sep-25 |
| Sell* | 1 | $81.30 | SI Trade |
08:10:43 - 17-Sep-25 |
| Unknown* | 0 | $81.34 | SI Trade |
08:04:17 - 17-Sep-25 |
| Buy* | 2 | $81.33 | Automatic Execution |
08:04:00 - 17-Sep-25 |
| Buy* | 87 | $81.33 | Automatic Execution |
08:00:33 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:28 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:28 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:27 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:26 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:26 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:21 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:20 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:20 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:19 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:18 - 17-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
08:00:18 - 17-Sep-25 |
| Unknown* | 2 | $81.52 | Negotiated Trade OTC Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 6 | $80.83 | Automatic Execution |
15:48:26 - 16-Sep-25 |
| Sell* | 2 | $80.82 | SI Trade |
15:47:23 - 16-Sep-25 |
| Buy* | 62 | $80.78 | Automatic Execution |
15:27:06 - 16-Sep-25 |
| Buy* | 82 | $80.84 | Automatic Execution |
14:32:07 - 16-Sep-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
13:11:08 - 16-Sep-25 |
| Unknown* | 0 | $80.87 | SI Trade |
13:06:40 - 16-Sep-25 |
| Sell* | 1,237 | $80.83 | Automatic Execution |
13:04:42 - 16-Sep-25 |
| Buy* | 126 | $80.84 | Automatic Execution |
12:38:55 - 16-Sep-25 |
| Sell* | 2,650 | $80.82 | Automatic Execution |
12:38:48 - 16-Sep-25 |
| Sell* | 787 | $80.85 | Automatic Execution |
12:36:59 - 16-Sep-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:15:33 - 16-Sep-25 |
| Buy* | 130 | $80.86 | Automatic Execution |
11:49:54 - 16-Sep-25 |
| Unknown* | 18 | $80.82 | Negotiated Trade OTC Trade |
11:01:59 - 16-Sep-25 |
| Buy* | 18 | $80.82 | Automatic Execution |
11:01:59 - 16-Sep-25 |
| Sell* | 7,600 | $80.8038 | SI Trade |
10:35:16 - 16-Sep-25 |
| Sell* | 260 | $80.85 | Automatic Execution |
09:25:08 - 16-Sep-25 |
| Buy* | 146 | $80.84 | Automatic Execution |
09:12:47 - 16-Sep-25 |
| Sell* | 144 | $80.744 | SI Trade |
08:53:42 - 16-Sep-25 |
| Buy* | 62 | $80.81 | Automatic Execution |
08:47:17 - 16-Sep-25 |
| Buy* | 146 | $80.80 | Automatic Execution |
08:47:17 - 16-Sep-25 |
| Buy* | 146 | $80.80 | Automatic Execution |
08:47:17 - 16-Sep-25 |
| Buy* | 13 | $80.93 | Automatic Execution |
08:23:35 - 16-Sep-25 |
| Buy* | 146 | $80.93 | Automatic Execution |
08:23:35 - 16-Sep-25 |
| Buy* | 269 | $80.9183 | SI Trade |
08:23:20 - 16-Sep-25 |
| Sell* | 104 | $80.89 | Automatic Execution |
08:21:23 - 16-Sep-25 |
| Sell* | 87 | $80.89 | Automatic Execution |
08:21:23 - 16-Sep-25 |
| Buy* | 13 | $80.92 | Automatic Execution |
08:12:54 - 16-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $80.88 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $81.01 | SI Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 800 | $80.99 | Suspected BUY Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 71 | $80.45 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Unknown* | 0 | $80.46 | SI Trade |
16:17:18 - 15-Sep-25 |
| Buy* | 119 | $80.48 | Automatic Execution |
16:14:00 - 15-Sep-25 |
| Buy* | 87 | $80.47 | Automatic Execution |
16:14:00 - 15-Sep-25 |
| Buy* | 147 | $80.46 | Automatic Execution |
16:14:00 - 15-Sep-25 |
| Buy* | 147 | $80.46 | Automatic Execution |
16:14:00 - 15-Sep-25 |
| Sell* | 3,000 | $80.4119 | SI Trade |
16:08:52 - 15-Sep-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | $80.43 | SI Trade |
15:23:40 - 15-Sep-25 |
| Buy* | 3,700 | $80.301 | SI Trade |
14:37:02 - 15-Sep-25 |
| Sell* | 6,270 | $80.3739 | SI Trade |
14:24:01 - 15-Sep-25 |
| Sell* | 7,000 | $80.447 | SI Trade |
13:56:13 - 15-Sep-25 |
| Sell* | 1,064 | $80.2795 | SI Trade |
13:21:40 - 15-Sep-25 |
| Unknown* | 0 | $80.23 | SI Trade |
12:49:56 - 15-Sep-25 |
| Sell* | 216 | $80.118 | SI Trade |
12:48:28 - 15-Sep-25 |