| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $82.21 | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Buy* | 2 | $82.16 | SI Trade |
16:29:23 - 16-Dec-25 |
| Unknown* | 0 | $82.17 | SI Trade |
16:26:34 - 16-Dec-25 |
| Unknown* | 1,500 | $82.0711 | OTC Trade |
16:21:06 - 16-Dec-25 |
| Buy* | 53 | $82.18 | Automatic Execution |
16:14:48 - 16-Dec-25 |
| Buy* | 74 | $82.26 | Automatic Execution |
16:05:25 - 16-Dec-25 |
| Buy* | 526 | $82.27 | Automatic Execution |
16:03:57 - 16-Dec-25 |
| Unknown* | 550 | $82.2038 | OTC Trade |
16:03:34 - 16-Dec-25 |
| Unknown* | 500 | $82.2165 | OTC Trade |
16:01:40 - 16-Dec-25 |
| Buy* | 50 | $82.29 | SI Trade |
15:49:40 - 16-Dec-25 |
| Buy* | 225 | $82.25 | SI Trade |
15:45:15 - 16-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 121 | $82.20 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 325 | $82.20 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 54 | $82.20 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Unknown* | 0 | $82.26 | SI Trade |
15:18:23 - 16-Dec-25 |
| Sell* | 1 | $82.309 | Negotiated Trade |
14:39:16 - 16-Dec-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Buy* | 148 | $82.34 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 298 | $82.36 | Result of RFQ |
13:41:00 - 16-Dec-25 |
| Sell* | 298 | $82.32425 | Negotiated Trade |
13:40:45 - 16-Dec-25 |
| Buy* | 174 | $82.3511 | Suspected BUY Trade |
13:39:15 - 16-Dec-25 |
| Buy* | 205 | $82.37 | Automatic Execution |
13:01:25 - 16-Dec-25 |
| Unknown* | 307 | $82.3379 | OTC Trade |
11:26:39 - 16-Dec-25 |
| Buy* | 1 | $82.36 | SI Trade |
11:10:24 - 16-Dec-25 |
| Unknown* | 370 | $82.2987 | OTC Trade |
09:48:43 - 16-Dec-25 |
| Unknown* | 8,093 | $82.2931 | OTC Trade |
08:57:14 - 16-Dec-25 |
| Sell* | 2 | $82.2875 | SI Trade |
08:55:57 - 16-Dec-25 |
| Buy* | 80 | $82.28 | Automatic Execution |
08:21:03 - 16-Dec-25 |
| Buy* | 10 | $82.28 | SI Trade |
08:07:39 - 16-Dec-25 |
| Sell* | 89 | $83.44 | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Sell* | 167 | $83.44 | Automatic Execution |
16:26:24 - 15-Dec-25 |
| Sell* | 16 | $83.44 | Automatic Execution |
16:26:21 - 15-Dec-25 |
| Sell* | 367 | $83.44 | Automatic Execution |
16:26:19 - 15-Dec-25 |
| Sell* | 276 | $83.44 | Automatic Execution |
16:26:14 - 15-Dec-25 |
| Sell* | 230 | $83.44 | Automatic Execution |
16:26:10 - 15-Dec-25 |
| Sell* | 232 | $83.44 | Automatic Execution |
16:26:10 - 15-Dec-25 |
| Sell* | 151 | $83.44 | Automatic Execution |
16:26:10 - 15-Dec-25 |
| Buy* | 311 | $83.43 | Automatic Execution |
16:26:10 - 15-Dec-25 |
| Buy* | 15 | $83.35 | Automatic Execution |
16:16:14 - 15-Dec-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 311 | $83.08 | Automatic Execution |
15:31:21 - 15-Dec-25 |
| Unknown* | 600 | $83.2406 | OTC Trade |
15:21:58 - 15-Dec-25 |
| Buy* | 188 | $83.30 | SI Trade |
15:09:59 - 15-Dec-25 |
| Sell* | 13 | $83.20 | Automatic Execution |
15:04:08 - 15-Dec-25 |
| Buy* | 38 | $83.4563 | SI Trade |
14:44:27 - 15-Dec-25 |
| Unknown* | 300 | $83.5021 | OTC Trade |
14:42:49 - 15-Dec-25 |
| Unknown* | 2,485 | $83.5269 | OTC Trade |
14:05:59 - 15-Dec-25 |
| Buy* | 28 | $83.49 | Automatic Execution |
13:37:38 - 15-Dec-25 |
| Buy* | 49 | $83.48 | Automatic Execution |
13:32:25 - 15-Dec-25 |
| Buy* | 28 | $83.47 | Automatic Execution |
13:28:54 - 15-Dec-25 |
| Unknown* | 206 | $83.4794 | OTC Trade |
13:26:54 - 15-Dec-25 |
| Unknown* | 585 | $83.441 | OTC Trade |
13:24:22 - 15-Dec-25 |
| Unknown* | 840 | $83.476 | OTC Trade |
13:13:11 - 15-Dec-25 |
| Buy* | 9 | $83.53 | Automatic Execution |
12:56:41 - 15-Dec-25 |
| Buy* | 9 | $83.53 | Automatic Execution |
12:56:41 - 15-Dec-25 |
| Buy* | 9 | $83.53 | Automatic Execution |
12:56:41 - 15-Dec-25 |
| Buy* | 9 | $83.53 | Automatic Execution |
12:56:41 - 15-Dec-25 |
| Buy* | 27 | $83.53 | Automatic Execution |
12:56:41 - 15-Dec-25 |
| Buy* | 99 | $83.53 | Automatic Execution |
12:56:41 - 15-Dec-25 |
| Buy* | 500 | $83.54 | SI Trade |
12:46:17 - 15-Dec-25 |
| Buy* | 340 | $83.4813 | SI Trade |
12:01:06 - 15-Dec-25 |
| Buy* | 817 | $83.48 | SI Trade |
11:03:49 - 15-Dec-25 |
| Unknown* | 5,254 | $83.4106 | OTC Trade |
10:54:06 - 15-Dec-25 |
| Unknown* | 360 | $83.4064 | OTC Trade |
10:37:35 - 15-Dec-25 |
| Buy* | 9 | $83.44 | Automatic Execution |
10:33:26 - 15-Dec-25 |
| Buy* | 75 | $83.41 | Automatic Execution |
10:01:57 - 15-Dec-25 |
| Sell* | 2 | $83.40 | Automatic Execution |
10:01:55 - 15-Dec-25 |
| Buy* | 80 | $83.45 | Automatic Execution |
09:57:31 - 15-Dec-25 |
| Buy* | 146 | $83.45 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 560 | $83.27 | SI Trade |
08:35:09 - 15-Dec-25 |
| Unknown* | 0 | $83.20 | SI Trade |
08:17:40 - 15-Dec-25 |
| Unknown* | 0 | $83.19 | SI Trade |
08:08:07 - 15-Dec-25 |
| Unknown* | 0 | $83.14 | SI Trade |
08:01:40 - 15-Dec-25 |
| Unknown* | 0 | $84.60 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $84.60 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $84.60 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $84.60 | SI Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 82 | $83.05 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 9 | $83.00 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Buy* | 91 | $83.09 | Automatic Execution |
16:17:10 - 12-Dec-25 |
| Buy* | 384 | $83.14 | SI Trade |
16:16:00 - 12-Dec-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 18 | $83.79 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 7 | $83.79 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 2 | $83.79 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 270 | $83.79 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:09:13 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 9 | $83.79 | Automatic Execution |
15:08:55 - 12-Dec-25 |
| Sell* | 225 | $83.79 | Automatic Execution |
15:08:55 - 12-Dec-25 |
| Unknown* | 400 | $84.1187 | OTC Trade |
13:59:46 - 12-Dec-25 |
| Buy* | 17 | $84.11 | Automatic Execution |
13:31:14 - 12-Dec-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
12:58:26 - 12-Dec-25 |
| Buy* | 5 | $84.06 | Automatic Execution |
12:57:10 - 12-Dec-25 |
| Unknown* | 0 | $84.05 | SI Trade |
12:42:31 - 12-Dec-25 |
| Buy* | 75 | $84.04 | SI Trade |
12:30:52 - 12-Dec-25 |
| Buy* | 308 | $84.03 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Unknown* | 575 | $84.0641 | OTC Trade |
11:27:23 - 12-Dec-25 |
| Sell* | 46 | $84.08 | Automatic Execution |
10:54:26 - 12-Dec-25 |
| Unknown* | 986 | $84.189 | OTC Trade |
09:09:59 - 12-Dec-25 |
| Unknown* | 0 | $84.23 | SI Trade |
08:07:25 - 12-Dec-25 |
| Sell* | 2 | $84.05 | SI Trade |
08:03:10 - 12-Dec-25 |
| Sell* | 34 | $83.80 | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Buy* | 1,050 | $83.8605 | SI Trade |
16:17:13 - 11-Dec-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
16:12:32 - 11-Dec-25 |
| Buy* | 49 | $83.97 | Automatic Execution |
15:59:09 - 11-Dec-25 |
| Buy* | 62 | $83.86 | Automatic Execution |
15:53:06 - 11-Dec-25 |
| Sell* | 229 | $83.83 | Automatic Execution |
15:49:46 - 11-Dec-25 |
| Sell* | 221 | $83.83 | Automatic Execution |
15:49:46 - 11-Dec-25 |
| Unknown* | 0 | $83.82 | SI Trade |
15:48:33 - 11-Dec-25 |
| Buy* | 62 | $83.90 | Automatic Execution |
15:45:49 - 11-Dec-25 |
| Buy* | 62 | $83.87 | Automatic Execution |
15:38:30 - 11-Dec-25 |
| Unknown* | 1 | $83.95 | Negotiated Trade OTC Trade |
15:32:42 - 11-Dec-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
15:32:42 - 11-Dec-25 |
| Buy* | 62 | $83.94 | Automatic Execution |
15:31:15 - 11-Dec-25 |
| Unknown* | 6,754 | $83.79 | SI Trade |
15:24:52 - 11-Dec-25 |
| Unknown* | -6,754 | $0.00 | SI Trade Correction |
15:24:52 - 11-Dec-25 |
| Unknown* | 6,754 | $0.00 | SI Trade |
15:24:52 - 11-Dec-25 |
| Buy* | 62 | $83.97 | Automatic Execution |
15:23:55 - 11-Dec-25 |
| Buy* | 164 | $83.85 | SI Trade |
15:18:56 - 11-Dec-25 |
| Buy* | 27 | $83.81 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 35 | $83.81 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 370 | $83.6326 | SI Trade |
15:06:57 - 11-Dec-25 |
| Unknown* | 1,300 | $83.4804 | OTC Trade |
15:00:23 - 11-Dec-25 |
| Unknown* | 480 | $83.557 | OTC Trade |
14:50:54 - 11-Dec-25 |
| Sell* | 286 | $83.6594 | SI Trade |
14:33:20 - 11-Dec-25 |
| Unknown* | 909 | $83.7788 | OTC Trade |
14:26:03 - 11-Dec-25 |
| Buy* | 308 | $83.79 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Buy* | 292 | $83.79 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Buy* | 120 | $83.79 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Unknown* | 1,500 | $83.7563 | OTC Trade |
14:17:57 - 11-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
14:00:50 - 11-Dec-25 |
| Unknown* | 220 | $83.6567 | OTC Trade |
13:31:09 - 11-Dec-25 |
| Buy* | 70 | $83.63 | Automatic Execution |
13:28:56 - 11-Dec-25 |
| Buy* | 75 | $83.64 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 75 | $83.64 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Unknown* | 350 | $83.6193 | OTC Trade |
13:20:20 - 11-Dec-25 |
| Unknown* | 1,000 | $83.6301 | OTC Trade |
12:59:56 - 11-Dec-25 |
| Buy* | 274 | $83.64 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Buy* | 376 | $83.64 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Unknown* | 370 | $83.6161 | OTC Trade |
12:48:11 - 11-Dec-25 |
| Buy* | 292 | $83.46 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Buy* | 181 | $83.47 | Automatic Execution |
10:58:40 - 11-Dec-25 |
| Sell* | 31 | $83.40 | Automatic Execution |
10:07:07 - 11-Dec-25 |
| Sell* | 338 | $83.39 | Automatic Execution |
10:07:02 - 11-Dec-25 |
| Sell* | 334 | $83.40 | Automatic Execution |
10:06:13 - 11-Dec-25 |
| Sell* | 263 | $83.40 | Automatic Execution |
09:57:26 - 11-Dec-25 |
| Buy* | 51 | $83.40 | Automatic Execution |
09:41:32 - 11-Dec-25 |
| Sell* | 45 | $83.34 | Automatic Execution |
09:37:48 - 11-Dec-25 |
| Sell* | 366 | $83.33 | Automatic Execution |
09:37:43 - 11-Dec-25 |
| Sell* | 270 | $83.31 | Automatic Execution |
09:37:15 - 11-Dec-25 |
| Sell* | 277 | $83.31 | Automatic Execution |
09:37:07 - 11-Dec-25 |
| Sell* | 276 | $83.31 | Automatic Execution |
09:37:02 - 11-Dec-25 |
| Sell* | 271 | $83.31 | Automatic Execution |
09:36:57 - 11-Dec-25 |
| Sell* | 327 | $83.31 | Automatic Execution |
09:36:52 - 11-Dec-25 |
| Sell* | 399 | $83.32 | Automatic Execution |
09:36:47 - 11-Dec-25 |
| Sell* | 83 | $83.34 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 291 | $83.33 | Automatic Execution |
09:31:56 - 11-Dec-25 |
| Sell* | 83 | $83.29 | Automatic Execution |
09:27:39 - 11-Dec-25 |
| Sell* | 263 | $83.30 | Automatic Execution |
09:27:11 - 11-Dec-25 |
| Sell* | 83 | $83.32 | Automatic Execution |
09:26:21 - 11-Dec-25 |
| Sell* | 83 | $83.32 | Automatic Execution |
09:26:16 - 11-Dec-25 |
| Unknown* | 0 | $83.39 | SI Trade |
09:23:01 - 11-Dec-25 |
| Sell* | 287 | $83.26 | Automatic Execution |
09:16:35 - 11-Dec-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
09:16:35 - 11-Dec-25 |
| Sell* | 292 | $83.26 | Automatic Execution |
09:16:30 - 11-Dec-25 |
| Sell* | 267 | $83.26 | Automatic Execution |
09:16:25 - 11-Dec-25 |
| Unknown* | 0 | $83.40 | SI Trade |
09:00:17 - 11-Dec-25 |
| Sell* | 266 | $83.22 | Automatic Execution |
08:29:27 - 11-Dec-25 |
| Sell* | 95 | $83.19 | Automatic Execution |
08:20:56 - 11-Dec-25 |
| Sell* | 354 | $83.19 | Automatic Execution |
08:20:45 - 11-Dec-25 |
| Sell* | 266 | $83.18 | Automatic Execution |
08:20:26 - 11-Dec-25 |
| Sell* | 264 | $83.19 | Automatic Execution |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | $83.22 | SI Trade |
08:15:51 - 11-Dec-25 |
| Sell* | 407 | $83.16 | Automatic Execution |
08:15:07 - 11-Dec-25 |
| Sell* | 559 | $83.17 | Automatic Execution |
08:15:02 - 11-Dec-25 |
| Unknown* | 0 | $83.22 | SI Trade |
08:14:57 - 11-Dec-25 |
| Sell* | 657 | $83.17 | Automatic Execution |
08:14:57 - 11-Dec-25 |
| Sell* | 747 | $83.17 | Automatic Execution |
08:14:52 - 11-Dec-25 |
| Sell* | 2 | $83.18 | Automatic Execution |
08:14:52 - 11-Dec-25 |
| Sell* | 843 | $83.17 | Automatic Execution |
08:14:47 - 11-Dec-25 |
| Sell* | 345 | $83.14 | Automatic Execution |
08:14:42 - 11-Dec-25 |
| Buy* | 84 | $83.19 | Automatic Execution |
08:12:59 - 11-Dec-25 |
| Buy* | 84 | $83.17 | Automatic Execution |
08:12:03 - 11-Dec-25 |
| Buy* | 84 | $83.17 | Automatic Execution |
08:12:03 - 11-Dec-25 |