| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $68.00 | Suspected BUY Trade |
16:35:00 - 09-May-25 |
| Unknown* | 0 | $68.02 | SI Trade |
16:05:27 - 09-May-25 |
| Sell* | 50 | $67.89 | SI Trade |
15:29:31 - 09-May-25 |
| Sell* | 69 | $68.02 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 1 | $68.08 | SI Trade |
11:29:58 - 09-May-25 |
| Unknown* | 3 | $68.08967 | Currency Conversion Negotiated Trade |
10:51:23 - 09-May-25 |
| Unknown* | 0 | $67.79 | SI Trade |
08:21:22 - 09-May-25 |
| Unknown* | 0 | $67.83 | SI Trade |
08:05:11 - 09-May-25 |
| Buy* | 3 | $67.45 | Automatic Execution |
16:15:35 - 08-May-25 |
| Buy* | 394 | $67.45 | Automatic Execution |
16:15:35 - 08-May-25 |
| Unknown* | 63 | $67.88146 | Currency Conversion Negotiated Trade |
11:43:47 - 08-May-25 |
| Unknown* | 126 | $67.89048 | Currency Conversion Negotiated Trade |
11:42:40 - 08-May-25 |
| Unknown* | 124 | $67.89048 | Currency Conversion Negotiated Trade |
11:41:33 - 08-May-25 |
| Unknown* | 63 | $67.89048 | Currency Conversion Negotiated Trade |
11:40:28 - 08-May-25 |
| Sell* | 3 | $67.7453 | SI Trade |
09:48:31 - 08-May-25 |
| Unknown* | 0 | $67.79 | SI Trade |
09:06:47 - 08-May-25 |
| Buy* | 259 | $67.84 | Automatic Execution |
08:39:59 - 08-May-25 |
| Buy* | 66 | $67.84 | Automatic Execution |
08:39:59 - 08-May-25 |
| Unknown* | 0 | $67.78 | SI Trade |
08:14:59 - 08-May-25 |
| Sell* | 21 | $67.75 | Automatic Execution |
08:09:41 - 08-May-25 |
| Sell* | 1,481 | $67.75 | Automatic Execution |
08:09:37 - 08-May-25 |
| Unknown* | 0 | $67.80 | SI Trade |
08:05:10 - 08-May-25 |
| Buy* | 57 | $67.53 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Unknown* | 78 | $67.73988 | Currency Conversion Negotiated Trade |
14:23:39 - 07-May-25 |
| Buy* | 10 | $67.8993 | Suspected BUY Trade |
11:26:11 - 07-May-25 |
| Buy* | 408 | $67.80 | Automatic Execution |
11:03:50 - 07-May-25 |
| Buy* | 18 | $67.87 | Automatic Execution |
10:44:12 - 07-May-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
09:34:01 - 07-May-25 |
| Unknown* | 0 | $68.02 | SI Trade |
08:05:12 - 07-May-25 |
| Unknown* | 0 | $68.07 | SI Trade |
08:00:00 - 07-May-25 |
| Sell* | 147 | $68.17 | Automatic Execution |
14:56:48 - 06-May-25 |
| Buy* | 14 | $68.22 | Automatic Execution |
14:48:51 - 06-May-25 |
| Buy* | 140 | $68.24 | Automatic Execution |
14:36:48 - 06-May-25 |
| Sell* | 147 | $68.19 | Automatic Execution |
14:36:29 - 06-May-25 |
| Sell* | 12 | $67.80 | Automatic Execution |
10:15:04 - 06-May-25 |
| Buy* | 75 | $67.98 | Automatic Execution |
09:35:23 - 06-May-25 |
| Sell* | 632 | $68.01 | Automatic Execution |
08:31:03 - 06-May-25 |
| Buy* | 298 | $68.05 | Automatic Execution |
08:26:09 - 06-May-25 |
| Unknown* | 0 | $68.06 | SI Trade |
08:21:13 - 06-May-25 |
| Buy* | 147 | $68.00 | Automatic Execution |
08:20:23 - 06-May-25 |
| Buy* | 147 | $68.00 | Automatic Execution |
08:19:22 - 06-May-25 |
| Buy* | 230 | $68.01 | Automatic Execution |
08:18:12 - 06-May-25 |
| Unknown* | 0 | $68.03 | SI Trade |
08:14:54 - 06-May-25 |
| Unknown* | 0 | $68.07 | SI Trade |
08:13:01 - 06-May-25 |
| Unknown* | 0 | $68.14 | SI Trade |
08:06:11 - 06-May-25 |
| Unknown* | 0 | $68.16 | SI Trade |
08:06:01 - 06-May-25 |
| Unknown* | 0 | $68.16 | SI Trade |
08:05:59 - 06-May-25 |
| Unknown* | 0 | $68.16 | SI Trade |
08:05:40 - 06-May-25 |
| Sell* | 143 | $68.18 | Automatic Execution |
08:00:58 - 06-May-25 |
| Sell* | 91 | $68.18 | Automatic Execution |
08:00:58 - 06-May-25 |
| Buy* | 66 | $68.18 | Automatic Execution |
08:00:58 - 06-May-25 |
| Unknown* | 102 | $68.08494 | Currency Conversion Negotiated Trade |
08:00:40 - 06-May-25 |
| Unknown* | 36 | $68.08494 | Currency Conversion Negotiated Trade |
08:00:40 - 06-May-25 |
| Unknown* | 0 | $68.30 | SI Trade |
08:00:09 - 06-May-25 |
| Sell* | 2 | $67.93 | SI Trade |
16:02:24 - 02-May-25 |
| Sell* | 7 | $67.93 | SI Trade |
16:02:21 - 02-May-25 |
| Sell* | 3 | $67.95 | SI Trade |
16:02:20 - 02-May-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
14:47:15 - 02-May-25 |
| Buy* | 22 | $68.06 | Automatic Execution |
14:44:47 - 02-May-25 |
| Sell* | 14 | $68.09 | Automatic Execution |
14:41:35 - 02-May-25 |
| Buy* | 51 | $68.19 | Automatic Execution |
14:35:04 - 02-May-25 |
| Sell* | 21 | $68.12 | Automatic Execution |
14:34:23 - 02-May-25 |
| Buy* | 2 | $68.17 | SI Trade |
14:34:06 - 02-May-25 |
| Buy* | 3 | $68.22 | Automatic Execution |
13:58:56 - 02-May-25 |
| Buy* | 60 | $67.78 | Automatic Execution |
12:47:25 - 02-May-25 |
| Buy* | 394 | $67.77 | Automatic Execution |
12:47:25 - 02-May-25 |
| Unknown* | 0 | $67.77 | SI Trade |
12:38:39 - 02-May-25 |
| Buy* | 732 | $67.77 | Automatic Execution |
12:26:46 - 02-May-25 |
| Buy* | 394 | $67.77 | Automatic Execution |
12:26:46 - 02-May-25 |
| Unknown* | 981 | $67.79868 | Currency Conversion Negotiated Trade |
12:24:43 - 02-May-25 |
| Sell* | 42 | $67.73 | Automatic Execution |
12:22:01 - 02-May-25 |
| Buy* | 1 | $67.76 | SI Trade |
12:08:35 - 02-May-25 |
| Buy* | 66 | $67.80 | Automatic Execution |
11:30:16 - 02-May-25 |
| Buy* | 3,055 | $67.74 | Automatic Execution |
11:19:33 - 02-May-25 |
| Buy* | 394 | $67.75 | Automatic Execution |
11:18:33 - 02-May-25 |
| Buy* | 66 | $67.68 | Automatic Execution |
10:18:38 - 02-May-25 |
| Buy* | 465 | $67.58 | Automatic Execution |
09:33:49 - 02-May-25 |
| Sell* | 1,003 | $67.53 | Automatic Execution |
09:28:41 - 02-May-25 |
| Sell* | 121 | $67.54 | Automatic Execution |
09:28:41 - 02-May-25 |
| Sell* | 306 | $67.54 | Automatic Execution |
09:28:41 - 02-May-25 |
| Sell* | 306 | $67.55 | Automatic Execution |
09:28:41 - 02-May-25 |
| Sell* | 3,055 | $67.57 | Automatic Execution |
09:28:41 - 02-May-25 |
| Sell* | 2,146 | $67.57 | Automatic Execution |
09:28:41 - 02-May-25 |
| Sell* | 63 | $67.57 | Automatic Execution |
09:28:41 - 02-May-25 |
| Sell* | 4,000 | $67.58 | Automatic Execution |
09:28:41 - 02-May-25 |
| Sell* | 2,146 | $67.59 | Automatic Execution |
09:28:35 - 02-May-25 |
| Sell* | 1,507 | $67.59 | Automatic Execution |
09:28:35 - 02-May-25 |
| Sell* | 2,106 | $67.59 | Automatic Execution |
09:28:30 - 02-May-25 |
| Buy* | 40 | $67.59 | Automatic Execution |
09:28:30 - 02-May-25 |
| Buy* | 40 | $67.59 | Automatic Execution |
09:28:26 - 02-May-25 |
| Sell* | 306 | $67.64 | Automatic Execution |
09:28:25 - 02-May-25 |
| Sell* | 2,146 | $67.64 | Automatic Execution |
09:28:25 - 02-May-25 |
| Sell* | 4,000 | $67.65 | Automatic Execution |
09:28:25 - 02-May-25 |
| Sell* | 1,507 | $67.66 | Automatic Execution |
09:28:25 - 02-May-25 |
| Sell* | 4,000 | $67.61 | Automatic Execution |
09:28:25 - 02-May-25 |
| Sell* | 121 | $67.61 | Automatic Execution |
09:28:25 - 02-May-25 |
| Sell* | 306 | $67.63 | Automatic Execution |
09:28:25 - 02-May-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
09:23:44 - 02-May-25 |
| Unknown* | 19 | $67.84753 | Currency Conversion Negotiated Trade |
09:19:28 - 02-May-25 |
| Unknown* | 0 | $67.65 | SI Trade |
08:24:25 - 02-May-25 |
| Unknown* | 0 | $67.77 | SI Trade |
08:05:34 - 02-May-25 |
| Unknown* | 0 | $66.39 | SI Trade |
14:31:28 - 01-May-25 |
| Buy* | 40 | $66.4794 | Suspected BUY Trade |
11:46:27 - 01-May-25 |
| Unknown* | 0 | $66.52 | SI Trade |
10:51:30 - 01-May-25 |
| Unknown* | 0 | $66.51 | SI Trade |
10:51:23 - 01-May-25 |
| Unknown* | 0 | $66.40 | SI Trade |
08:37:52 - 01-May-25 |
| Sell* | 3 | $66.222 | Negotiated Trade |
08:18:02 - 01-May-25 |
| Buy* | 72 | $66.418 | Suspected BUY Trade |
08:17:38 - 01-May-25 |
| Unknown* | 0 | $66.42 | SI Trade |
08:05:03 - 01-May-25 |
| Sell* | 2,666 | $65.73 | Uncrossing Trade |
16:35:14 - 30-Apr-25 |
| Sell* | 14 | $65.68 | Automatic Execution |
15:01:38 - 30-Apr-25 |
| Sell* | 14 | $65.68 | Automatic Execution |
15:01:36 - 30-Apr-25 |
| Sell* | 42 | $65.68 | Automatic Execution |
15:01:36 - 30-Apr-25 |
| Unknown* | 8,000 | $65.73 | SI Trade |
14:53:06 - 30-Apr-25 |
| Unknown* | -8,000 | $0.00 | SI Trade Correction |
14:53:06 - 30-Apr-25 |
| Unknown* | 8,000 | $0.00 | SI Trade |
14:53:06 - 30-Apr-25 |
| Buy* | 14 | $65.74 | Automatic Execution |
14:44:03 - 30-Apr-25 |
| Buy* | 14 | $65.74 | Automatic Execution |
14:44:03 - 30-Apr-25 |
| Sell* | 98 | $65.84 | Automatic Execution |
14:36:19 - 30-Apr-25 |
| Unknown* | 0 | $65.92 | SI Trade |
14:35:15 - 30-Apr-25 |
| Buy* | 9 | $66.39 | Automatic Execution |
10:00:32 - 30-Apr-25 |
| Buy* | 231 | $66.28 | Automatic Execution |
08:39:26 - 30-Apr-25 |
| Unknown* | 0 | $66.33 | SI Trade |
08:16:56 - 30-Apr-25 |
| Unknown* | 0 | $66.31 | SI Trade |
08:11:52 - 30-Apr-25 |
| Unknown* | 0 | $66.34 | SI Trade |
08:05:19 - 30-Apr-25 |
| Buy* | 18 | $66.33 | Automatic Execution |
08:04:16 - 30-Apr-25 |
| Buy* | 180 | $65.98 | Automatic Execution |
15:45:22 - 29-Apr-25 |
| Unknown* | 0 | $65.85 | SI Trade |
14:09:13 - 29-Apr-25 |
| Sell* | 21 | $65.86 | Automatic Execution |
11:05:55 - 29-Apr-25 |
| Unknown* | 24 | $65.93257 | Currency Conversion Negotiated Trade |
11:01:10 - 29-Apr-25 |
| Buy* | 111 | $65.86 | Automatic Execution |
10:48:56 - 29-Apr-25 |
| Buy* | 266 | $65.86 | Automatic Execution |
10:48:55 - 29-Apr-25 |
| Buy* | 14 | $65.86 | Automatic Execution |
10:48:41 - 29-Apr-25 |
| Buy* | 21 | $65.86 | Automatic Execution |
10:48:05 - 29-Apr-25 |
| Buy* | 21 | $65.86 | Automatic Execution |
10:47:59 - 29-Apr-25 |
| Buy* | 68 | $65.86 | Automatic Execution |
10:47:58 - 29-Apr-25 |
| Buy* | 14 | $65.86 | Automatic Execution |
10:47:58 - 29-Apr-25 |
| Unknown* | 930 | $66.0554 | OTC Trade |
09:49:50 - 29-Apr-25 |
| Buy* | 14 | $65.95 | Automatic Execution |
09:48:47 - 29-Apr-25 |
| Buy* | 14 | $65.95 | Automatic Execution |
09:48:47 - 29-Apr-25 |
| Buy* | 57 | $65.87 | Automatic Execution |
09:14:36 - 29-Apr-25 |
| Sell* | 3 | $65.94 | SI Trade |
09:02:31 - 29-Apr-25 |
| Buy* | 14 | $65.88 | Automatic Execution |
08:26:35 - 29-Apr-25 |
| Unknown* | 0 | $65.85 | SI Trade |
08:05:02 - 29-Apr-25 |
| Sell* | 99 | $65.7604 | Negotiated Trade |
15:49:49 - 28-Apr-25 |
| Unknown* | 0 | $65.80 | SI Trade |
15:47:41 - 28-Apr-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
15:47:41 - 28-Apr-25 |
| Sell* | 7 | $65.77 | Automatic Execution |
14:41:54 - 28-Apr-25 |
| Sell* | 69 | $65.78 | Automatic Execution |
14:41:54 - 28-Apr-25 |
| Sell* | 15 | $65.74 | Automatic Execution |
14:36:21 - 28-Apr-25 |
| Buy* | 1,175 | $65.74 | SI Trade |
13:23:49 - 28-Apr-25 |
| Unknown* | 0 | $65.62 | SI Trade |
08:22:54 - 28-Apr-25 |
| Buy* | 20 | $65.60 | Automatic Execution |
08:16:19 - 28-Apr-25 |
| Buy* | 20 | $65.60 | Automatic Execution |
08:16:19 - 28-Apr-25 |
| Buy* | 300 | $65.60 | Automatic Execution |
08:16:19 - 28-Apr-25 |
| Unknown* | 0 | $65.61 | SI Trade |
08:13:31 - 28-Apr-25 |
| Unknown* | 0 | $65.66 | SI Trade |
08:06:35 - 28-Apr-25 |
| Unknown* | 0 | $65.65 | SI Trade |
08:06:19 - 28-Apr-25 |
| Unknown* | 0 | $65.65 | SI Trade |
08:06:19 - 28-Apr-25 |
| Unknown* | 0 | $65.64 | SI Trade |
08:05:37 - 28-Apr-25 |
| Sell* | 84 | $65.3912 | SI Trade |
15:46:03 - 25-Apr-25 |
| Buy* | 19 | $65.30 | Automatic Execution |
14:02:10 - 25-Apr-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
11:44:55 - 25-Apr-25 |
| Sell* | 260 | $65.12 | Automatic Execution |
11:44:55 - 25-Apr-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
11:44:55 - 25-Apr-25 |
| Sell* | 17 | $65.14 | Automatic Execution |
11:37:01 - 25-Apr-25 |
| Buy* | 238 | $65.2704 | SI Trade |
11:29:21 - 25-Apr-25 |
| Unknown* | 2,000 | $65.4251 | OTC Trade |
08:47:26 - 25-Apr-25 |
| Unknown* | 0 | $65.44 | SI Trade |
08:16:31 - 25-Apr-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:05:09 - 25-Apr-25 |
| Buy* | 4 | $65.50 | SI Trade |
08:00:18 - 25-Apr-25 |
| Sell* | 69 | $65.14 | Automatic Execution |
13:32:20 - 24-Apr-25 |
| Buy* | 2 | $65.18 | Automatic Execution |
13:32:20 - 24-Apr-25 |
| Buy* | 49 | $65.04 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 20 | $65.04 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
12:00:47 - 24-Apr-25 |
| Buy* | 2 | $64.96 | Automatic Execution |
10:49:19 - 24-Apr-25 |
| Buy* | 78 | $64.7967 | SI Trade |
08:35:07 - 24-Apr-25 |
| Buy* | 54 | $64.7923 | SI Trade |
08:34:00 - 24-Apr-25 |
| Buy* | 41 | $64.8164 | SI Trade |
08:32:54 - 24-Apr-25 |
| Unknown* | 0 | $64.88 | SI Trade |
08:05:05 - 24-Apr-25 |
| Sell* | 70 | $65.47 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 59 | $65.53 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 20 | $65.53 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 20 | $65.53 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 20 | $65.53 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 70 | $65.53 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
15:22:13 - 23-Apr-25 |
| Buy* | 60 | $65.43 | Automatic Execution |
15:22:13 - 23-Apr-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
15:22:13 - 23-Apr-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
15:22:13 - 23-Apr-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
15:22:13 - 23-Apr-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
15:22:13 - 23-Apr-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
15:08:31 - 23-Apr-25 |
| Buy* | 40 | $65.71 | Automatic Execution |
15:08:31 - 23-Apr-25 |
| Buy* | 20 | $65.61 | Automatic Execution |
15:04:30 - 23-Apr-25 |
| Buy* | 40 | $65.61 | Automatic Execution |
15:04:30 - 23-Apr-25 |
| Buy* | 160 | $65.61 | Automatic Execution |
15:04:30 - 23-Apr-25 |
| Sell* | 9 | $65.61 | Automatic Execution |
14:50:59 - 23-Apr-25 |
| Sell* | 225 | $65.4139 | SI Trade |
14:09:49 - 23-Apr-25 |