| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $75.36 | Automatic Execution |
08:30:56 - 21-Jul-25 |
| Unknown* | 0 | $75.39 | SI Trade |
08:27:56 - 21-Jul-25 |
| Unknown* | 0 | $75.40 | SI Trade |
08:09:24 - 21-Jul-25 |
| Sell* | 2 | $74.92 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | $74.90 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $75.73 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 4 | $74.86 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 1 | $75.78 | SI Trade |
08:00:17 - 21-Jul-25 |
| Sell* | 59 | $74.83 | Uncrossing Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | $75.50 | SI Trade |
15:44:35 - 18-Jul-25 |
| Unknown* | 0 | $75.51 | SI Trade |
15:36:55 - 18-Jul-25 |
| Buy* | 4 | $75.52 | SI Trade |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $75.52 | SI Trade |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | $75.35 | SI Trade |
14:41:49 - 18-Jul-25 |
| Buy* | 2 | $75.44 | SI Trade |
14:39:30 - 18-Jul-25 |
| Unknown* | 0 | $75.61 | SI Trade |
14:30:38 - 18-Jul-25 |
| Sell* | 22 | $75.48 | Automatic Execution |
13:38:14 - 18-Jul-25 |
| Sell* | 18 | $75.48 | Automatic Execution |
13:38:14 - 18-Jul-25 |
| Sell* | 63 | $75.4422 | SI Trade |
13:26:55 - 18-Jul-25 |
| Buy* | 325 | $75.43 | Automatic Execution |
11:05:59 - 18-Jul-25 |
| Buy* | 672 | $75.41 | Automatic Execution |
10:24:21 - 18-Jul-25 |
| Buy* | 48 | $75.40 | Automatic Execution |
10:24:21 - 18-Jul-25 |
| Sell* | 165 | $75.3535 | SI Trade |
09:26:30 - 18-Jul-25 |
| Unknown* | 0 | $75.31 | SI Trade |
08:07:16 - 18-Jul-25 |
| Unknown* | 0 | $75.31 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $75.32 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $75.31 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 1 | $75.32 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 6 | $75.31 | Automatic Execution |
08:00:24 - 18-Jul-25 |
| Buy* | 157 | $75.24 | Automatic Execution |
16:17:25 - 17-Jul-25 |
| Unknown* | 356 | $75.10087 | Currency Conversion Negotiated Trade |
16:10:58 - 17-Jul-25 |
| Buy* | 1 | $74.94 | SI Trade |
15:16:06 - 17-Jul-25 |
| Buy* | 2 | $74.81 | SI Trade |
11:31:00 - 17-Jul-25 |
| Buy* | 6 | $74.80 | Automatic Execution |
11:20:44 - 17-Jul-25 |
| Buy* | 1 | $74.81 | SI Trade |
11:18:55 - 17-Jul-25 |
| Unknown* | 0 | $74.91 | SI Trade |
10:18:39 - 17-Jul-25 |
| Sell* | 23 | $74.78 | Automatic Execution |
08:48:09 - 17-Jul-25 |
| Sell* | 103 | $74.80 | Automatic Execution |
08:47:15 - 17-Jul-25 |
| Sell* | 21 | $74.81 | Automatic Execution |
08:43:45 - 17-Jul-25 |
| Sell* | 45 | $74.80 | Automatic Execution |
08:43:08 - 17-Jul-25 |
| Sell* | 54 | $74.83 | Automatic Execution |
08:42:11 - 17-Jul-25 |
| Unknown* | 0 | $74.78 | SI Trade |
08:09:38 - 17-Jul-25 |
| Buy* | 20 | $74.83 | Automatic Execution |
08:04:14 - 17-Jul-25 |
| Buy* | 541 | $74.51 | Suspected BUY Trade |
16:35:15 - 16-Jul-25 |
| Buy* | 133 | $74.61 | Automatic Execution |
16:27:44 - 16-Jul-25 |
| Buy* | 156 | $74.61 | Automatic Execution |
16:27:44 - 16-Jul-25 |
| Buy* | 209 | $74.60 | Automatic Execution |
16:27:26 - 16-Jul-25 |
| Buy* | 184 | $74.2793 | SI Trade |
15:59:48 - 16-Jul-25 |
| Buy* | 135 | $74.21 | Automatic Execution |
15:36:04 - 16-Jul-25 |
| Buy* | 248 | $74.21 | Automatic Execution |
15:35:56 - 16-Jul-25 |
| Unknown* | 0 | $74.25 | SI Trade |
14:37:27 - 16-Jul-25 |
| Unknown* | 0 | $74.43 | SI Trade |
14:32:30 - 16-Jul-25 |
| Unknown* | 0 | $74.43 | SI Trade |
14:30:22 - 16-Jul-25 |
| Buy* | 1 | $74.45 | SI Trade |
13:18:27 - 16-Jul-25 |
| Unknown* | 55 | $74.44695 | Currency Conversion Negotiated Trade |
13:17:02 - 16-Jul-25 |
| Buy* | 50 | $74.46 | Automatic Execution |
10:41:02 - 16-Jul-25 |
| Buy* | 303 | $74.46 | Automatic Execution |
10:41:02 - 16-Jul-25 |
| Buy* | 268 | $74.46 | Automatic Execution |
10:41:02 - 16-Jul-25 |
| Buy* | 1,499 | $74.46 | Automatic Execution |
10:40:59 - 16-Jul-25 |
| Buy* | 1,256 | $74.46 | Automatic Execution |
10:40:59 - 16-Jul-25 |
| Sell* | 300 | $74.46 | Automatic Execution |
10:40:59 - 16-Jul-25 |
| Buy* | 2,430 | $74.46 | Automatic Execution |
10:40:58 - 16-Jul-25 |
| Sell* | 300 | $74.46 | Automatic Execution |
10:40:58 - 16-Jul-25 |
| Buy* | 672 | $74.46 | Automatic Execution |
10:40:58 - 16-Jul-25 |
| Buy* | 264 | $74.46 | Automatic Execution |
10:40:58 - 16-Jul-25 |
| Buy* | 2,430 | $74.45 | Automatic Execution |
10:40:39 - 16-Jul-25 |
| Sell* | 300 | $74.45 | Automatic Execution |
10:40:39 - 16-Jul-25 |
| Buy* | 2,430 | $74.45 | Automatic Execution |
10:40:39 - 16-Jul-25 |
| Sell* | 300 | $74.45 | Automatic Execution |
10:40:39 - 16-Jul-25 |
| Buy* | 2,430 | $74.45 | Automatic Execution |
10:40:26 - 16-Jul-25 |
| Sell* | 300 | $74.45 | Automatic Execution |
10:40:26 - 16-Jul-25 |
| Buy* | 2,430 | $74.45 | Automatic Execution |
10:40:21 - 16-Jul-25 |
| Sell* | 300 | $74.45 | Automatic Execution |
10:40:21 - 16-Jul-25 |
| Buy* | 90 | $74.46 | Automatic Execution |
10:38:37 - 16-Jul-25 |
| Buy* | 672 | $74.46 | Automatic Execution |
10:38:37 - 16-Jul-25 |
| Buy* | 76 | $74.46 | Automatic Execution |
10:38:37 - 16-Jul-25 |
| Sell* | 264 | $74.45 | Automatic Execution |
10:36:58 - 16-Jul-25 |
| Buy* | 372 | $74.45 | Automatic Execution |
10:36:58 - 16-Jul-25 |
| Sell* | 300 | $74.45 | Automatic Execution |
10:36:58 - 16-Jul-25 |
| Buy* | 242 | $74.45 | Automatic Execution |
10:36:58 - 16-Jul-25 |
| Sell* | 29 | $74.45 | Automatic Execution |
10:36:58 - 16-Jul-25 |
| Sell* | 271 | $74.45 | Automatic Execution |
10:36:30 - 16-Jul-25 |
| Sell* | 271 | $74.45 | Automatic Execution |
10:36:28 - 16-Jul-25 |
| Buy* | 106 | $74.45 | Automatic Execution |
10:36:28 - 16-Jul-25 |
| Sell* | 165 | $74.45 | Automatic Execution |
10:36:28 - 16-Jul-25 |
| Sell* | 135 | $74.45 | Automatic Execution |
10:36:25 - 16-Jul-25 |
| Buy* | 2,430 | $74.45 | Automatic Execution |
10:35:57 - 16-Jul-25 |
| Sell* | 229 | $74.45 | Automatic Execution |
10:35:57 - 16-Jul-25 |
| Sell* | 71 | $74.45 | Automatic Execution |
10:35:52 - 16-Jul-25 |
| Buy* | 93 | $74.45 | Automatic Execution |
10:35:52 - 16-Jul-25 |
| Buy* | 93 | $74.44 | Automatic Execution |
10:35:52 - 16-Jul-25 |
| Buy* | 264 | $74.43 | Automatic Execution |
10:35:52 - 16-Jul-25 |
| Buy* | 4,000 | $74.44 | Automatic Execution |
10:35:47 - 16-Jul-25 |
| Buy* | 671 | $74.43 | Automatic Execution |
10:35:47 - 16-Jul-25 |
| Buy* | 264 | $74.42 | Automatic Execution |
10:35:47 - 16-Jul-25 |
| Buy* | 93 | $74.40 | Automatic Execution |
10:35:47 - 16-Jul-25 |
| Buy* | 93 | $74.45 | Automatic Execution |
10:35:47 - 16-Jul-25 |
| Buy* | 672 | $74.45 | Automatic Execution |
10:35:47 - 16-Jul-25 |
| Buy* | 93 | $74.45 | Automatic Execution |
10:35:47 - 16-Jul-25 |
| Buy* | 271 | $74.44 | Automatic Execution |
10:35:47 - 16-Jul-25 |
| Unknown* | 0 | $74.42 | SI Trade |
08:00:21 - 16-Jul-25 |
| Sell* | 1 | $74.42 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 1 | $74.65 | SI Trade |
08:00:21 - 16-Jul-25 |
| Sell* | 9 | $74.42 | Uncrossing Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 2 | $74.66 | SI Trade |
08:00:19 - 16-Jul-25 |
| Sell* | 28 | $74.54 | Automatic Execution |
14:40:01 - 15-Jul-25 |
| Sell* | 7 | $74.54 | Automatic Execution |
14:39:53 - 15-Jul-25 |
| Sell* | 12 | $74.55 | Automatic Execution |
14:34:15 - 15-Jul-25 |
| Sell* | 65 | $74.71 | Automatic Execution |
14:03:08 - 15-Jul-25 |
| Buy* | 160 | $74.60 | Automatic Execution |
13:28:38 - 15-Jul-25 |
| Unknown* | 0 | $74.63 | SI Trade |
12:39:25 - 15-Jul-25 |
| Unknown* | 10 | $74.62697 | Currency Conversion Negotiated Trade |
08:51:38 - 15-Jul-25 |
| Unknown* | 0 | $74.54 | SI Trade |
08:14:59 - 15-Jul-25 |
| Unknown* | 0 | $74.52 | SI Trade |
08:14:02 - 15-Jul-25 |
| Unknown* | 0 | $74.66 | SI Trade |
08:01:03 - 15-Jul-25 |
| Buy* | 3 | $74.75 | SI Trade |
08:00:16 - 15-Jul-25 |
| Buy* | 182 | $73.76 | Automatic Execution |
15:34:27 - 14-Jul-25 |
| Buy* | 275 | $73.78 | Automatic Execution |
15:01:55 - 14-Jul-25 |
| Buy* | 53 | $73.75 | Automatic Execution |
14:18:45 - 14-Jul-25 |
| Buy* | 130 | $73.78367 | Ordinary |
14:01:07 - 14-Jul-25 |
| Unknown* | 0 | $73.97 | SI Trade |
11:04:10 - 14-Jul-25 |
| Unknown* | 0 | $73.82 | SI Trade |
10:21:35 - 14-Jul-25 |
| Unknown* | 0 | $73.75 | SI Trade |
10:06:01 - 14-Jul-25 |
| Buy* | 50 | $73.79 | Automatic Execution |
09:24:09 - 14-Jul-25 |
| Sell* | 2 | $73.82 | SI Trade |
08:52:18 - 14-Jul-25 |
| Buy* | 271 | $73.76 | Automatic Execution |
08:21:44 - 14-Jul-25 |
| Buy* | 190 | $73.81 | Automatic Execution |
08:16:59 - 14-Jul-25 |
| Unknown* | 0 | $73.75 | SI Trade |
08:09:27 - 14-Jul-25 |
| Buy* | 397 | $73.76 | Automatic Execution |
08:06:53 - 14-Jul-25 |
| Buy* | 95 | $73.73 | Automatic Execution |
08:06:53 - 14-Jul-25 |
| Buy* | 264 | $73.72 | Automatic Execution |
08:06:53 - 14-Jul-25 |
| Unknown* | 0 | $73.73 | SI Trade |
08:04:15 - 14-Jul-25 |
| Unknown* | 0 | $73.90 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 135 | $73.90 | Suspected BUY Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 169 | $73.73 | Automatic Execution |
16:27:31 - 11-Jul-25 |
| Unknown* | 0 | $73.88 | SI Trade |
15:50:43 - 11-Jul-25 |
| Buy* | 1 | $73.85 | SI Trade |
15:48:36 - 11-Jul-25 |
| Buy* | 1 | $73.82 | SI Trade |
15:48:31 - 11-Jul-25 |
| Unknown* | 0 | $73.82 | SI Trade |
15:44:45 - 11-Jul-25 |
| Unknown* | 0 | $73.77 | SI Trade |
15:21:27 - 11-Jul-25 |
| Buy* | 1 | $73.80 | SI Trade |
15:11:32 - 11-Jul-25 |
| Sell* | 18 | $73.75 | Automatic Execution |
14:54:14 - 11-Jul-25 |
| Unknown* | 0 | $74.03 | SI Trade |
08:14:20 - 11-Jul-25 |
| Sell* | 264 | $74.03 | Automatic Execution |
08:09:05 - 11-Jul-25 |
| Sell* | 264 | $74.03 | Automatic Execution |
08:09:00 - 11-Jul-25 |
| Sell* | 264 | $74.03 | Automatic Execution |
08:07:58 - 11-Jul-25 |
| Sell* | 264 | $74.03 | Automatic Execution |
08:07:43 - 11-Jul-25 |
| Sell* | 677 | $74.02 | Automatic Execution |
08:04:28 - 11-Jul-25 |
| Sell* | 677 | $74.00 | Automatic Execution |
08:04:23 - 11-Jul-25 |
| Sell* | 264 | $74.01 | Automatic Execution |
08:04:23 - 11-Jul-25 |
| Sell* | 677 | $74.00 | Automatic Execution |
08:04:13 - 11-Jul-25 |
| Sell* | 264 | $74.01 | Automatic Execution |
08:04:13 - 11-Jul-25 |
| Sell* | 264 | $73.99 | Automatic Execution |
08:04:02 - 11-Jul-25 |
| Sell* | 264 | $73.99 | Automatic Execution |
08:03:27 - 11-Jul-25 |
| Sell* | 264 | $73.99 | Automatic Execution |
08:03:22 - 11-Jul-25 |
| Sell* | 264 | $73.99 | Automatic Execution |
08:03:15 - 11-Jul-25 |
| Sell* | 2,790 | $73.99 | Automatic Execution |
08:02:55 - 11-Jul-25 |
| Sell* | 265 | $74.00 | Automatic Execution |
08:02:55 - 11-Jul-25 |
| Sell* | 3,055 | $73.99 | Automatic Execution |
08:02:50 - 11-Jul-25 |
| Sell* | 677 | $73.98 | Automatic Execution |
08:02:43 - 11-Jul-25 |
| Sell* | 677 | $74.01 | Automatic Execution |
08:01:47 - 11-Jul-25 |
| Sell* | 677 | $74.02 | Automatic Execution |
08:01:42 - 11-Jul-25 |
| Unknown* | 0 | $73.85 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | $74.30 | SI Trade |
08:00:11 - 11-Jul-25 |
| Buy* | 8 | $74.30 | Suspected BUY Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 1 | $74.49888 | Currency Conversion Negotiated Trade |
14:16:38 - 10-Jul-25 |
| Buy* | 2 | $73.93 | SI Trade |
13:48:55 - 10-Jul-25 |
| Buy* | 150 | $74.15 | Automatic Execution |
11:35:52 - 10-Jul-25 |
| Unknown* | 0 | $74.14 | SI Trade |
11:01:11 - 10-Jul-25 |
| Sell* | 90 | $74.13 | Automatic Execution |
10:12:40 - 10-Jul-25 |
| Buy* | 56 | $74.14 | Automatic Execution |
08:27:17 - 10-Jul-25 |
| Unknown* | 0 | $74.08 | SI Trade |
08:15:07 - 10-Jul-25 |
| Sell* | 3 | $74.08 | SI Trade |
08:14:59 - 10-Jul-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
08:07:51 - 10-Jul-25 |
| Buy* | 199 | $74.14 | Automatic Execution |
08:07:50 - 10-Jul-25 |
| Buy* | 94 | $74.12 | Automatic Execution |
08:07:20 - 10-Jul-25 |
| Sell* | 171 | $74.11 | Automatic Execution |
08:07:05 - 10-Jul-25 |
| Sell* | 167 | $74.12 | Automatic Execution |
08:04:34 - 10-Jul-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
08:00:37 - 10-Jul-25 |
| Sell* | 188 | $74.13 | Automatic Execution |
08:00:37 - 10-Jul-25 |
| Sell* | 9 | $74.13 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Sell* | 167 | $74.14 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Sell* | 53 | $73.66 | Automatic Execution |
16:14:06 - 09-Jul-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
16:14:01 - 09-Jul-25 |
| Unknown* | 0 | $73.94 | SI Trade |
14:34:47 - 09-Jul-25 |
| Unknown* | 0 | $73.92 | SI Trade |
14:30:58 - 09-Jul-25 |
| Unknown* | 0 | $73.93 | SI Trade |
12:32:29 - 09-Jul-25 |
| Buy* | 95 | $73.85 | Automatic Execution |
11:14:22 - 09-Jul-25 |
| Unknown* | 3 | $74.05031 | Currency Conversion Negotiated Trade |
10:45:53 - 09-Jul-25 |
| Unknown* | 0 | $73.87 | SI Trade |
08:10:18 - 09-Jul-25 |
| Unknown* | 0 | $73.93 | SI Trade |
08:05:34 - 09-Jul-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:00:20 - 09-Jul-25 |
| Sell* | 50 | $73.94 | Automatic Execution |
08:00:20 - 09-Jul-25 |
| Sell* | 13 | $73.94 | Automatic Execution |
16:28:57 - 08-Jul-25 |
| Sell* | 99 | $73.92 | Automatic Execution |
16:09:56 - 08-Jul-25 |
| Sell* | 270 | $73.92 | Automatic Execution |
16:09:56 - 08-Jul-25 |
| Unknown* | 0 | $73.75 | SI Trade |
14:34:48 - 08-Jul-25 |