| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.21 | 92.81 | 90.77 | 92.81 | 9,072 |
| 5th Feb 2026 (Thu) | 91.55 | 91.93 | 90.54 | 91.25 | 55,983 |
| 4th Feb 2026 (Wed) | 93.38 | 93.38 | 91.74 | 91.74 | 34,197 |
| 3rd Feb 2026 (Tue) | 93.00 | 93.15 | 92.60 | 92.80 | 23,188 |
| 2nd Feb 2026 (Mon) | 90.14 | 91.78 | 90.13 | 91.78 | 346,257 |
| 30th Jan 2026 (Fri) | 92.58 | 93.03 | 92.12 | 92.12 | 51,886 |
| 29th Jan 2026 (Thu) | 94.87 | 94.87 | 92.70 | 92.885 | 42,755 |
| 28th Jan 2026 (Wed) | 94.55 | 94.65 | 93.55 | 93.70 | 81,171 |
| 27th Jan 2026 (Tue) | 92.54 | 93.32 | 92.33 | 93.32 | 25,137 |
| 26th Jan 2026 (Mon) | 91.32 | 92.02 | 91.32 | 91.75 | 26,057 |
| 23rd Jan 2026 (Fri) | 91.05 | 91.10 | 90.70 | 91.10 | 78,842 |
| 22nd Jan 2026 (Thu) | 90.40 | 91.39 | 90.34 | 91.355 | 9,392 |
| 21st Jan 2026 (Wed) | 89.68 | 90.58 | 89.54 | 90.445 | 7,994 |
| 20th Jan 2026 (Tue) | 89.60 | 89.60 | 88.78 | 89.54 | 35,269 |
| 19th Jan 2026 (Mon) | 89.80 | 90.02 | 89.68 | 90.045 | 20,894 |
| 16th Jan 2026 (Fri) | 90.15 | 90.18 | 89.52 | 89.535 | 3,658 |
| 15th Jan 2026 (Thu) | 89.86 | 90.60 | 89.80 | 90.38 | 27,755 |
| 14th Jan 2026 (Wed) | 89.60 | 89.69 | 89.10 | 89.485 | 6,426 |
| 13th Jan 2026 (Tue) | 89.12 | 89.62 | 89.01 | 89.50 | 10,801 |
| 12th Jan 2026 (Mon) | 88.72 | 89.55 | 88.68 | 89.45 | 9,490 |
| 9th Jan 2026 (Fri) | 87.85 | 88.22 | 87.85 | 88.35 | 2,359 |
| 8th Jan 2026 (Thu) | 87.92 | 88.00 | 87.85 | 87.825 | 4,410 |
| 7th Jan 2026 (Wed) | 88.60 | 88.60 | 88.11 | 88.43 | 10,936 |
| 6th Jan 2026 (Tue) | 88.56 | 89.11 | 88.34 | 88.85 | 26,948 |
| 5th Jan 2026 (Mon) | 87.76 | 88.00 | 87.52 | 87.99 | 28,894 |
| 2nd Jan 2026 (Fri) | 86.57 | 87.05 | 86.57 | 86.865 | 33,674 |
| 1st Jan 2026 (Thu) | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
| 31st Dec 2025 (Wed) | 86.00 | 86.00 | 84.94 | 85.14 | 3,768 |
| 30th Dec 2025 (Tue) | 84.95 | 85.32 | 84.76 | 85.26 | 11,270 |
| 29th Dec 2025 (Mon) | 85.36 | 85.36 | 84.37 | 84.48 | 17,095 |
| 26th Dec 2025 (Fri) | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| 25th Dec 2025 (Thu) | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| 24th Dec 2025 (Wed) | 84.56 | 84.62 | 84.52 | 84.54 | 10,325 |
| 23rd Dec 2025 (Tue) | 84.13 | 84.13 | 83.80 | 84.12 | 92,366 |
| 22nd Dec 2025 (Mon) | 83.82 | 84.05 | 83.69 | 84.03 | 19,426 |
| 19th Dec 2025 (Fri) | 82.91 | 83.74 | 82.82 | 83.62 | 104,956 |
| 18th Dec 2025 (Thu) | 82.26 | 82.95 | 82.20 | 82.935 | 24,194 |
| 17th Dec 2025 (Wed) | 82.70 | 82.81 | 82.00 | 82.02 | 34,857 |
| 16th Dec 2025 (Tue) | 82.34 | 82.37 | 82.10 | 82.21 | 14,791 |
| 15th Dec 2025 (Mon) | 83.45 | 83.53 | 83.08 | 83.40 | 15,911 |
| 12th Dec 2025 (Fri) | 84.20 | 84.20 | 83.00 | 83.05 | 3,860 |
| 11th Dec 2025 (Thu) | 83.12 | 83.97 | 83.12 | 83.79 | 29,670 |
| 10th Dec 2025 (Wed) | 83.71 | 83.79 | 83.56 | 83.71 | 358,199 |
| 9th Dec 2025 (Tue) | 84.72 | 84.72 | 83.21 | 83.455 | 18,333 |
| 8th Dec 2025 (Mon) | 83.97 | 84.01 | 83.50 | 83.56 | 2,327 |