| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.90 | 81.16 | 80.90 | 80.95 | 10,402 |
| 18th Sep 2025 (Thu) | 81.13 | 81.58 | 81.05 | 81.05 | 26,563 |
| 17th Sep 2025 (Wed) | 81.52 | 81.66 | 81.19 | 81.525 | 5,719 |
| 16th Sep 2025 (Tue) | 80.99 | 80.99 | 80.78 | 80.765 | 15,057 |
| 15th Sep 2025 (Mon) | 80.09 | 80.48 | 80.01 | 80.415 | 38,331 |
| 12th Sep 2025 (Fri) | 79.94 | 80.05 | 79.73 | 79.73 | 14,075 |
| 11th Sep 2025 (Thu) | 79.19 | 79.82 | 79.00 | 79.82 | 4,387 |
| 10th Sep 2025 (Wed) | 78.97 | 79.13 | 78.69 | 79.04 | 58,927 |
| 9th Sep 2025 (Tue) | 78.06 | 78.41 | 78.06 | 78.25 | 6,895 |
| 8th Sep 2025 (Mon) | 77.58 | 77.70 | 77.44 | 77.60 | 6,852 |
| 5th Sep 2025 (Fri) | 76.89 | 77.31 | 76.77 | 76.89 | 1,790 |
| 4th Sep 2025 (Thu) | 76.07 | 76.07 | 75.88 | 75.94 | 8,927 |
| 3rd Sep 2025 (Wed) | 76.07 | 76.53 | 76.07 | 76.42 | 2,741 |
| 2nd Sep 2025 (Tue) | 76.46 | 76.53 | 75.38 | 75.86 | 4,034 |
| 1st Sep 2025 (Mon) | 76.31 | 76.44 | 76.27 | 76.27 | 2,019 |
| 29th Aug 2025 (Fri) | 75.97 | 76.25 | 75.82 | 76.06 | 1,465 |
| 28th Aug 2025 (Thu) | 76.05 | 76.26 | 76.00 | 76.305 | 1,155 |
| 27th Aug 2025 (Wed) | 76.40 | 76.40 | 75.85 | 75.95 | 4,300 |
| 26th Aug 2025 (Tue) | 76.02 | 76.75 | 76.02 | 76.60 | 9,307 |
| 25th Aug 2025 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| 22nd Aug 2025 (Fri) | 75.78 | 76.05 | 75.78 | 77.06 | 862 |
| 21st Aug 2025 (Thu) | 76.10 | 76.10 | 75.53 | 75.745 | 26,567 |
| 20th Aug 2025 (Wed) | 76.08 | 76.09 | 75.75 | 75.90 | 15,196 |
| 19th Aug 2025 (Tue) | 76.72 | 76.72 | 76.37 | 76.39 | 12,360 |
| 18th Aug 2025 (Mon) | 76.73 | 76.73 | 76.56 | 76.615 | 97 |
| 15th Aug 2025 (Fri) | 76.33 | 76.46 | 76.33 | 76.35 | 421 |
| 14th Aug 2025 (Thu) | 76.76 | 76.76 | 76.17 | 76.17 | 133 |
| 13th Aug 2025 (Wed) | 76.96 | 77.25 | 76.80 | 77.25 | 14,714 |
| 12th Aug 2025 (Tue) | 75.58 | 76.13 | 75.45 | 76.13 | 1,543 |
| 11th Aug 2025 (Mon) | 75.63 | 75.65 | 75.54 | 75.46 | 3,563 |
| 8th Aug 2025 (Fri) | 75.51 | 75.55 | 75.45 | 75.53 | 4,160 |
| 7th Aug 2025 (Thu) | 75.59 | 75.82 | 75.58 | 75.63 | 3,022 |
| 6th Aug 2025 (Wed) | 74.85 | 74.87 | 74.65 | 74.785 | 8,507 |
| 5th Aug 2025 (Tue) | 74.95 | 74.95 | 74.72 | 74.72 | 1,191 |
| 4th Aug 2025 (Mon) | 74.67 | 74.67 | 74.23 | 74.26 | 6,544 |
| 1st Aug 2025 (Fri) | 74.07 | 74.07 | 73.24 | 73.60 | 28,682 |
| 31st Jul 2025 (Thu) | 74.72 | 74.72 | 74.39 | 74.60 | 421,581 |
| 30th Jul 2025 (Wed) | 75.51 | 75.51 | 74.87 | 74.87 | 2,197 |
| 29th Jul 2025 (Tue) | 75.40 | 75.40 | 75.28 | 75.28 | 6,146 |
| 28th Jul 2025 (Mon) | 75.52 | 75.52 | 75.46 | 75.315 | 11,835 |
| 25th Jul 2025 (Fri) | 75.65 | 75.65 | 75.38 | 75.525 | 7,388 |
| 24th Jul 2025 (Thu) | 76.37 | 76.37 | 76.11 | 76.015 | 3,437 |
| 23rd Jul 2025 (Wed) | 75.80 | 76.15 | 75.80 | 76.06 | 2,375 |
| 22nd Jul 2025 (Tue) | 75.27 | 75.43 | 75.11 | 75.395 | 15,187 |