| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.755 | 87.755 | 87.755 | 87.755 | 0 |
| 2nd Apr 2026 (Thu) | 86.72 | 88.11 | 86.33 | 87.755 | 7,888 |
| 1st Apr 2026 (Wed) | 89.17 | 89.61 | 88.31 | 89.50 | 35,737 |
| 31st Mar 2026 (Tue) | 84.64 | 86.32 | 84.60 | 86.02 | 102,231 |
| 30th Mar 2026 (Mon) | 85.85 | 86.26 | 85.53 | 85.94 | 45,473 |
| 27th Mar 2026 (Fri) | 86.83 | 86.83 | 85.73 | 86.00 | 42,260 |
| 26th Mar 2026 (Thu) | 88.38 | 88.38 | 86.90 | 86.96 | 78,463 |
| 25th Mar 2026 (Wed) | 89.29 | 89.78 | 88.59 | 89.34 | 24,915 |
| 24th Mar 2026 (Tue) | 88.25 | 88.49 | 87.10 | 88.02 | 41,507 |
| 23rd Mar 2026 (Mon) | 85.34 | 89.52 | 84.66 | 87.87 | 67,477 |
| 20th Mar 2026 (Fri) | 89.33 | 89.45 | 87.06 | 87.265 | 20,323 |
| 19th Mar 2026 (Thu) | 89.36 | 89.36 | 87.50 | 88.63 | 32,523 |
| 18th Mar 2026 (Wed) | 92.42 | 92.44 | 90.37 | 90.37 | 12,670 |
| 17th Mar 2026 (Tue) | 90.69 | 91.65 | 90.55 | 91.27 | 82,602 |
| 16th Mar 2026 (Mon) | 89.22 | 90.60 | 89.03 | 90.29 | 89,978 |
| 13th Mar 2026 (Fri) | 88.37 | 89.38 | 87.95 | 88.55 | 33,506 |
| 12th Mar 2026 (Thu) | 90.71 | 91.04 | 88.28 | 88.87 | 87,955 |
| 11th Mar 2026 (Wed) | 92.15 | 92.15 | 90.51 | 90.99 | 119,819 |
| 10th Mar 2026 (Tue) | 91.49 | 91.99 | 90.50 | 91.96 | 152,401 |
| 9th Mar 2026 (Mon) | 87.61 | 89.30 | 87.50 | 89.25 | 215,212 |
| 6th Mar 2026 (Fri) | 91.19 | 91.19 | 88.35 | 89.24 | 23,147 |
| 5th Mar 2026 (Thu) | 91.24 | 91.80 | 89.00 | 89.095 | 17,052 |
| 4th Mar 2026 (Wed) | 88.50 | 91.68 | 88.50 | 91.305 | 45,206 |
| 3rd Mar 2026 (Tue) | 93.20 | 93.20 | 88.26 | 89.84 | 63,793 |
| 2nd Mar 2026 (Mon) | 94.96 | 95.64 | 94.39 | 94.77 | 45,427 |
| 27th Feb 2026 (Fri) | 97.73 | 97.73 | 96.56 | 97.12 | 22,319 |
| 26th Feb 2026 (Thu) | 98.64 | 98.75 | 96.60 | 97.46 | 23,695 |
| 25th Feb 2026 (Wed) | 97.81 | 98.50 | 97.76 | 98.14 | 56,500 |
| 24th Feb 2026 (Tue) | 96.51 | 97.49 | 96.36 | 97.515 | 4,212 |
| 23rd Feb 2026 (Mon) | 96.35 | 96.71 | 95.78 | 95.86 | 16,036 |
| 20th Feb 2026 (Fri) | 95.07 | 96.33 | 94.70 | 96.33 | 23,095 |
| 19th Feb 2026 (Thu) | 95.24 | 95.52 | 94.27 | 94.88 | 14,223 |
| 18th Feb 2026 (Wed) | 94.97 | 95.83 | 94.82 | 95.83 | 8,131 |
| 17th Feb 2026 (Tue) | 94.74 | 94.78 | 93.71 | 94.425 | 6,025 |
| 16th Feb 2026 (Mon) | 95.92 | 95.92 | 94.82 | 94.835 | 7,500 |
| 13th Feb 2026 (Fri) | 94.65 | 94.68 | 93.61 | 94.68 | 9,752 |
| 12th Feb 2026 (Thu) | 95.60 | 96.17 | 94.50 | 94.72 | 19,919 |
| 11th Feb 2026 (Wed) | 94.87 | 95.25 | 94.48 | 95.10 | 14,999 |
| 10th Feb 2026 (Tue) | 94.08 | 94.38 | 93.96 | 94.205 | 70,115 |
| 9th Feb 2026 (Mon) | 93.18 | 94.09 | 92.49 | 94.04 | 15,865 |
| 6th Feb 2026 (Fri) | 91.21 | 92.81 | 90.77 | 92.81 | 9,072 |