| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| 16th Dec 2025 (Tue) | 82.34 | 82.37 | 82.10 | 82.21 | 14,791 |
| 15th Dec 2025 (Mon) | 83.45 | 83.53 | 83.08 | 83.40 | 15,911 |
| 12th Dec 2025 (Fri) | 84.20 | 84.20 | 83.00 | 83.05 | 3,860 |
| 11th Dec 2025 (Thu) | 83.12 | 83.97 | 83.12 | 83.79 | 29,670 |
| 10th Dec 2025 (Wed) | 83.71 | 83.79 | 83.56 | 83.71 | 358,199 |
| 9th Dec 2025 (Tue) | 84.72 | 84.72 | 83.21 | 83.455 | 18,333 |
| 8th Dec 2025 (Mon) | 83.97 | 84.01 | 83.50 | 83.56 | 2,327 |
| 5th Dec 2025 (Fri) | 84.13 | 84.15 | 83.74 | 83.74 | 35,425 |
| 4th Dec 2025 (Thu) | 83.24 | 83.41 | 83.04 | 83.04 | 53,898 |
| 3rd Dec 2025 (Wed) | 82.97 | 83.20 | 82.87 | 82.87 | 18,776 |
| 2nd Dec 2025 (Tue) | 83.09 | 83.32 | 82.83 | 82.97 | 29,207 |
| 1st Dec 2025 (Mon) | 82.66 | 83.27 | 82.66 | 83.27 | 4,435 |
| 28th Nov 2025 (Fri) | 83.12 | 83.23 | 82.58 | 83.23 | 18,349 |
| 27th Nov 2025 (Thu) | 82.96 | 82.96 | 82.76 | 82.805 | 1,088 |
| 26th Nov 2025 (Wed) | 82.64 | 83.11 | 82.51 | 83.11 | 6,988 |
| 25th Nov 2025 (Tue) | 81.98 | 82.18 | 81.71 | 81.71 | 31,469 |
| 24th Nov 2025 (Mon) | 81.23 | 81.87 | 80.94 | 81.815 | 51,606 |
| 21st Nov 2025 (Fri) | 80.77 | 80.85 | 80.15 | 80.85 | 43,473 |
| 20th Nov 2025 (Thu) | 83.20 | 83.31 | 82.53 | 82.53 | 39,786 |
| 19th Nov 2025 (Wed) | 82.37 | 82.76 | 82.21 | 82.34 | 32,113 |
| 18th Nov 2025 (Tue) | 82.34 | 82.63 | 82.25 | 82.63 | 66,207 |
| 17th Nov 2025 (Mon) | 84.23 | 84.23 | 83.49 | 83.72 | 48,372 |
| 14th Nov 2025 (Fri) | 83.64 | 84.67 | 83.02 | 84.67 | 384,471 |
| 13th Nov 2025 (Thu) | 85.48 | 85.50 | 84.57 | 84.55 | 4,641 |
| 12th Nov 2025 (Wed) | 85.34 | 85.40 | 84.78 | 85.00 | 4,946 |
| 11th Nov 2025 (Tue) | 84.62 | 84.96 | 84.62 | 84.94 | 2,261 |
| 10th Nov 2025 (Mon) | 84.78 | 84.83 | 84.50 | 84.40 | 1,686 |
| 7th Nov 2025 (Fri) | 83.64 | 83.64 | 82.87 | 82.58 | 7,520 |
| 6th Nov 2025 (Thu) | 84.54 | 84.62 | 83.64 | 83.67 | 1,645 |
| 5th Nov 2025 (Wed) | 83.32 | 83.70 | 83.27 | 84.205 | 3,458 |
| 4th Nov 2025 (Tue) | 84.17 | 84.17 | 83.63 | 84.225 | 5,019 |
| 3rd Nov 2025 (Mon) | 84.67 | 85.15 | 84.67 | 85.05 | 28,499 |
| 31st Oct 2025 (Fri) | 84.90 | 84.90 | 84.29 | 84.36 | 172,513 |
| 30th Oct 2025 (Thu) | 85.39 | 85.39 | 84.97 | 85.07 | 1,405 |
| 29th Oct 2025 (Wed) | 85.75 | 86.13 | 85.68 | 86.13 | 3,312 |
| 28th Oct 2025 (Tue) | 84.47 | 84.97 | 84.40 | 84.97 | 36,342 |
| 27th Oct 2025 (Mon) | 85.07 | 85.17 | 84.97 | 85.175 | 1,376 |
| 24th Oct 2025 (Fri) | 84.04 | 84.35 | 83.92 | 84.38 | 3,379 |
| 23rd Oct 2025 (Thu) | 83.34 | 83.72 | 83.26 | 83.72 | 16,985 |
| 22nd Oct 2025 (Wed) | 83.66 | 83.66 | 83.22 | 83.06 | 21,948 |
| 21st Oct 2025 (Tue) | 84.06 | 84.26 | 83.35 | 83.55 | 8,658 |
| 20th Oct 2025 (Mon) | 83.67 | 84.22 | 83.33 | 84.22 | 9,724 |
| 17th Oct 2025 (Fri) | 82.14 | 82.85 | 81.56 | 82.61 | 7,784 |