| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.31 | 75.58 | 75.31 | 75.36 | 1,337 |
| 17th Jul 2025 (Thu) | 74.83 | 75.24 | 74.78 | 75.20 | 835 |
| 16th Jul 2025 (Wed) | 74.42 | 74.61 | 74.21 | 74.51 | 35,586 |
| 15th Jul 2025 (Tue) | 74.60 | 74.71 | 74.36 | 74.36 | 837 |
| 14th Jul 2025 (Mon) | 73.90 | 73.90 | 73.72 | 73.805 | 2,044 |
| 11th Jul 2025 (Fri) | 74.30 | 74.30 | 73.73 | 73.715 | 13,384 |
| 10th Jul 2025 (Thu) | 73.67 | 74.15 | 73.67 | 73.88 | 1,409 |
| 9th Jul 2025 (Wed) | 73.94 | 73.94 | 73.66 | 73.69 | 206 |
| 8th Jul 2025 (Tue) | 74.34 | 74.34 | 73.92 | 73.86 | 1,049 |
| 7th Jul 2025 (Mon) | 73.66 | 73.88 | 73.66 | 73.88 | 797 |
| 4th Jul 2025 (Fri) | 74.06 | 74.06 | 73.90 | 73.96 | 890 |
| 3rd Jul 2025 (Thu) | 74.51 | 74.61 | 74.25 | 74.605 | 2,419 |
| 2nd Jul 2025 (Wed) | 74.09 | 74.09 | 73.68 | 74.06 | 53,596 |
| 1st Jul 2025 (Tue) | 73.59 | 74.01 | 73.59 | 73.90 | 1,731 |
| 30th Jun 2025 (Mon) | 73.68 | 73.77 | 73.36 | 73.43 | 38,988 |
| 27th Jun 2025 (Fri) | 73.91 | 73.91 | 73.52 | 73.76 | 6,937 |
| 26th Jun 2025 (Thu) | 73.77 | 73.81 | 73.67 | 73.81 | 16,993 |
| 25th Jun 2025 (Wed) | 73.30 | 73.30 | 73.30 | 73.25 | 730 |
| 24th Jun 2025 (Tue) | 72.73 | 73.07 | 72.57 | 73.085 | 947 |
| 23rd Jun 2025 (Mon) | 70.68 | 71.12 | 70.49 | 71.015 | 2,071 |
| 20th Jun 2025 (Fri) | 71.37 | 71.51 | 71.19 | 70.92 | 4,241 |
| 19th Jun 2025 (Thu) | 70.58 | 70.58 | 70.21 | 70.21 | 133 |
| 18th Jun 2025 (Wed) | 71.59 | 71.59 | 71.40 | 71.37 | 922 |
| 17th Jun 2025 (Tue) | 71.92 | 71.92 | 71.68 | 71.68 | 34,838 |
| 16th Jun 2025 (Mon) | 71.92 | 71.92 | 71.92 | 72.395 | 654 |
| 13th Jun 2025 (Fri) | 71.17 | 71.36 | 71.16 | 71.445 | 2,748 |
| 12th Jun 2025 (Thu) | 72.31 | 72.48 | 72.20 | 72.22 | 3,201 |
| 11th Jun 2025 (Wed) | 72.26 | 72.45 | 72.15 | 72.425 | 18,413 |
| 10th Jun 2025 (Tue) | 71.45 | 71.83 | 71.45 | 71.79 | 5,743 |
| 9th Jun 2025 (Mon) | 71.21 | 71.37 | 71.21 | 71.43 | 4,742 |
| 6th Jun 2025 (Fri) | 70.80 | 70.80 | 70.61 | 70.73 | 454 |
| 5th Jun 2025 (Thu) | 70.39 | 70.89 | 70.39 | 70.84 | 23,190 |
| 4th Jun 2025 (Wed) | 69.97 | 70.13 | 69.88 | 70.19 | 4,777 |
| 3rd Jun 2025 (Tue) | 69.27 | 69.35 | 68.85 | 69.29 | 5,199 |
| 2nd Jun 2025 (Mon) | 68.69 | 69.00 | 68.69 | 68.92 | 1,839 |
| 30th May 2025 (Fri) | 69.12 | 69.12 | 68.56 | 68.56 | 17,632 |
| 29th May 2025 (Thu) | 70.01 | 70.01 | 69.49 | 69.575 | 1,043 |
| 28th May 2025 (Wed) | 69.42 | 69.57 | 69.23 | 69.23 | 24,543 |
| 27th May 2025 (Tue) | 69.82 | 69.87 | 69.43 | 69.48 | 98,016 |
| 26th May 2025 (Mon) | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| 23rd May 2025 (Fri) | 69.89 | 69.89 | 69.25 | 69.69 | 1,082 |
| 22nd May 2025 (Thu) | 70.00 | 70.00 | 69.50 | 69.65 | 1,320 |
| 21st May 2025 (Wed) | 70.15 | 70.37 | 70.15 | 70.38 | 332 |