| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 68.02 | 68.21 | 68.00 | 68.00 | 2,125 |
| 8th May 2025 (Thu) | 67.75 | 67.84 | 67.45 | 67.555 | 2,733 |
| 7th May 2025 (Wed) | 67.88 | 67.88 | 67.53 | 67.53 | 572 |
| 6th May 2025 (Tue) | 68.31 | 68.31 | 67.80 | 68.48 | 3,210 |
| 5th May 2025 (Mon) | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| 2nd May 2025 (Fri) | 67.69 | 68.22 | 67.53 | 67.835 | 36,029 |
| 1st May 2025 (Thu) | 65.73 | 66.355 | 65.73 | 66.355 | 115 |
| 30th Apr 2025 (Wed) | 66.33 | 66.39 | 65.68 | 65.73 | 11,204 |
| 29th Apr 2025 (Tue) | 65.88 | 65.98 | 65.86 | 65.935 | 1,772 |
| 28th Apr 2025 (Mon) | 65.60 | 65.80 | 65.60 | 65.53 | 1,776 |
| 25th Apr 2025 (Fri) | 65.58 | 65.58 | 65.12 | 65.31 | 2,772 |
| 24th Apr 2025 (Thu) | 64.96 | 65.18 | 64.96 | 65.525 | 319 |
| 23rd Apr 2025 (Wed) | 65.04 | 65.71 | 65.04 | 65.315 | 1,762 |
| 22nd Apr 2025 (Tue) | 64.05 | 64.05 | 63.88 | 64.28 | 17,797 |
| 21st Apr 2025 (Mon) | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| 18th Apr 2025 (Fri) | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| 17th Apr 2025 (Thu) | 63.69 | 63.69 | 63.49 | 63.53 | 2,189 |
| 16th Apr 2025 (Wed) | 62.93 | 63.37 | 62.60 | 63.45 | 9,711 |
| 15th Apr 2025 (Tue) | 63.74 | 63.86 | 63.74 | 63.865 | 4,322 |
| 14th Apr 2025 (Mon) | 63.38 | 63.85 | 63.38 | 63.645 | 21,049 |
| 11th Apr 2025 (Fri) | 62.09 | 62.41 | 62.02 | 62.26 | 30,821 |
| 10th Apr 2025 (Thu) | 62.71 | 62.87 | 61.30 | 61.105 | 30,122 |
| 9th Apr 2025 (Wed) | 58.87 | 59.58 | 58.00 | 58.43 | 6,204 |
| 8th Apr 2025 (Tue) | 59.98 | 60.40 | 59.16 | 59.82 | 13,200 |
| 7th Apr 2025 (Mon) | 57.90 | 59.60 | 57.61 | 58.585 | 50,575 |
| 4th Apr 2025 (Fri) | 64.97 | 64.97 | 61.47 | 61.47 | 6,366 |
| 3rd Apr 2025 (Thu) | 65.17 | 65.40 | 64.88 | 64.98 | 18,276 |
| 2nd Apr 2025 (Wed) | 66.05 | 66.12 | 65.98 | 66.09 | 1,334 |
| 1st Apr 2025 (Tue) | 66.09 | 66.09 | 65.80 | 66.15 | 648 |
| 31st Mar 2025 (Mon) | 65.62 | 65.62 | 65.10 | 65.35 | 19,768 |
| 28th Mar 2025 (Fri) | 66.57 | 66.63 | 66.10 | 66.045 | 9,535 |
| 27th Mar 2025 (Thu) | 67.11 | 67.47 | 67.05 | 67.425 | 631 |
| 26th Mar 2025 (Wed) | 67.53 | 67.53 | 67.21 | 67.08 | 2,028 |
| 25th Mar 2025 (Tue) | 67.27 | 67.50 | 67.27 | 67.355 | 3,218 |
| 24th Mar 2025 (Mon) | 67.60 | 67.60 | 67.48 | 67.44 | 959 |
| 21st Mar 2025 (Fri) | 66.98 | 67.29 | 66.98 | 67.29 | 19,451 |
| 20th Mar 2025 (Thu) | 67.80 | 67.81 | 67.25 | 67.305 | 4,886 |
| 19th Mar 2025 (Wed) | 68.08 | 68.18 | 67.90 | 67.965 | 2,831 |
| 18th Mar 2025 (Tue) | 68.23 | 68.23 | 67.93 | 67.93 | 22,191 |
| 17th Mar 2025 (Mon) | 67.01 | 67.94 | 66.91 | 67.93 | 2,589 |
| 14th Mar 2025 (Fri) | 66.38 | 66.90 | 66.38 | 66.835 | 2,781 |
| 13th Mar 2025 (Thu) | 66.025 | 66.025 | 65.79 | 65.79 | 395 |
| 12th Mar 2025 (Wed) | 65.98 | 66.06 | 65.89 | 66.025 | 216 |
| 11th Mar 2025 (Tue) | 66.04 | 66.04 | 65.47 | 65.565 | 1,905 |
| 10th Mar 2025 (Mon) | 66.01 | 66.03 | 65.39 | 65.475 | 725 |