| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,473 | 23.50p | Ordinary |
13:02:10 - 17-Jul-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
14:15:38 - 15-Jul-25 |
| Unknown* | 40,000 | 27.49p | Negotiated Trade |
13:39:55 - 15-Jul-25 |
| Buy* | 102 | 24.75p | Ordinary |
08:23:38 - 15-Jul-25 |
| Buy* | 4,187 | 22.951p | Ordinary |
16:06:44 - 14-Jul-25 |
| Buy* | 1,603 | 22.88p | Ordinary |
10:04:41 - 11-Jul-25 |
| Buy* | 10,000 | 22.88p | Ordinary |
10:02:07 - 11-Jul-25 |
| Buy* | 6,990 | 22.88p | Ordinary |
09:45:22 - 11-Jul-25 |
| Buy* | 5,000 | 22.88p | Ordinary |
09:34:36 - 11-Jul-25 |
| Buy* | 10,000 | 22.88p | Ordinary |
09:32:10 - 11-Jul-25 |
| Buy* | 54 | 24.75p | Ordinary |
14:58:04 - 10-Jul-25 |
| Buy* | 3,793 | 22.851p | Ordinary |
10:29:34 - 10-Jul-25 |
| Buy* | 9,210 | 22.851p | Ordinary |
10:19:38 - 10-Jul-25 |
| Buy* | 20 | 25.00p | SI Trade |
13:18:47 - 09-Jul-25 |
| Unknown* | 35,000 | 26.42857p | Ordinary |
16:50:53 - 08-Jul-25 |
| Buy* | 6,122 | 22.77p | Ordinary |
14:11:41 - 08-Jul-25 |
| Buy* | 13 | 25.00p | Suspected BUY Trade |
14:00:17 - 08-Jul-25 |
| Buy* | 16,000 | 24.89p | Ordinary |
12:41:55 - 08-Jul-25 |
| Unknown* | 1,430 | 22.50p | Ordinary |
11:11:50 - 08-Jul-25 |
| Unknown* | 6,557 | 22.50p | Ordinary |
09:23:15 - 08-Jul-25 |
| Sell* | 5,000 | 23.27p | Ordinary |
08:44:42 - 08-Jul-25 |
| Sell* | 10,000 | 23.251p | Ordinary |
08:43:55 - 08-Jul-25 |
| Sell* | 5,000 | 23.23p | Ordinary |
08:41:26 - 08-Jul-25 |
| Sell* | 10,000 | 23.23p | Ordinary |
08:40:28 - 08-Jul-25 |
| Sell* | 10,000 | 23.23p | Ordinary |
08:38:23 - 08-Jul-25 |
| Sell* | 5,000 | 23.23p | Ordinary |
08:37:28 - 08-Jul-25 |
| Sell* | 5,000 | 23.21p | Ordinary |
08:30:53 - 08-Jul-25 |
| Sell* | 10,000 | 23.15p | Ordinary |
08:29:42 - 08-Jul-25 |
| Sell* | 5,000 | 23.15p | Ordinary |
08:27:28 - 08-Jul-25 |
| Sell* | 10,000 | 23.15p | Ordinary |
08:26:31 - 08-Jul-25 |
| Sell* | 10,000 | 23.15p | Ordinary |
08:24:05 - 08-Jul-25 |
| Sell* | 8,903 | 23.15p | Ordinary |
08:15:34 - 08-Jul-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
16:47:41 - 07-Jul-25 |
| Sell* | 5,000 | 23.15p | Ordinary |
09:21:10 - 07-Jul-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:15:23 - 07-Jul-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:13:19 - 07-Jul-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:04:32 - 07-Jul-25 |
| Buy* | 1,300 | 30.00p | Suspected BUY Trade |
08:11:04 - 07-Jul-25 |
| Sell* | 1,337 | 26.20p | Uncrossing Trade |
16:35:27 - 04-Jul-25 |
| Unknown* | 100,000 | 27.00p | Ordinary |
16:26:37 - 04-Jul-25 |
| Sell* | 5,813 | 26.20p | Uncrossing Trade |
14:00:15 - 04-Jul-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
08:58:27 - 04-Jul-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
08:58:24 - 04-Jul-25 |
| Sell* | 20,000 | 25.00p | Ordinary |
08:58:21 - 04-Jul-25 |
| Sell* | 2,000 | 25.15p | Ordinary |
08:43:39 - 04-Jul-25 |
| Buy* | 9,166 | 28.49p | Ordinary |
08:23:24 - 04-Jul-25 |
| Sell* | 5,000 | 25.15p | Ordinary |
08:05:38 - 04-Jul-25 |
| Sell* | 8,903 | 25.15p | Ordinary |
08:01:37 - 04-Jul-25 |
| Unknown* | 75,000 | 27.00p | Ordinary |
16:32:34 - 03-Jul-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
11:10:55 - 03-Jul-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
11:09:46 - 03-Jul-25 |
| Sell* | 3,000 | 25.00p | Ordinary |
11:05:46 - 03-Jul-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
11:04:42 - 03-Jul-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
11:02:07 - 03-Jul-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
08:52:44 - 03-Jul-25 |
| Sell* | 3,000 | 25.15p | Ordinary |
08:17:03 - 03-Jul-25 |
| Sell* | 10,000 | 25.15p | Ordinary |
08:05:58 - 03-Jul-25 |
| Sell* | 10,000 | 25.15p | Ordinary |
08:02:46 - 03-Jul-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
16:09:58 - 02-Jul-25 |
| Sell* | 2,600 | 25.15p | Ordinary |
15:25:51 - 02-Jul-25 |
| Buy* | 5,167 | 28.95p | Ordinary |
12:02:56 - 02-Jul-25 |
| Sell* | 5,000 | 25.15p | Ordinary |
11:27:01 - 02-Jul-25 |
| Buy* | 87 | 30.00p | SI Trade |
08:09:32 - 02-Jul-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:09:32 - 02-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:09:32 - 02-Jul-25 |
| Unknown* | 4 | 30.00p | SI Trade |
08:09:32 - 02-Jul-25 |
| Sell* | 10,000 | 25.30p | Ordinary |
08:09:25 - 02-Jul-25 |
| Sell* | 3,558 | 22.24p | Ordinary |
14:25:56 - 01-Jul-25 |
| Sell* | 1,221 | 22.24p | Ordinary |
08:43:03 - 01-Jul-25 |
| Sell* | 5,000 | 22.24p | Ordinary |
10:21:11 - 27-Jun-25 |
| Sell* | 10,000 | 22.24p | Ordinary |
10:20:48 - 27-Jun-25 |
| Sell* | 10,000 | 22.24p | Ordinary |
10:20:20 - 27-Jun-25 |
| Sell* | 9,127 | 22.24p | Ordinary |
12:35:08 - 26-Jun-25 |
| Sell* | 3 | 22.00p | Ordinary |
14:53:15 - 25-Jun-25 |
| Sell* | 2,558 | 22.00p | Ordinary |
10:43:55 - 25-Jun-25 |
| Unknown* | 35,000 | 25.00p | Ordinary |
11:11:55 - 24-Jun-25 |
| Unknown* | 33,000 | 25.00p | Ordinary |
11:11:55 - 24-Jun-25 |
| Unknown* | -35,000 | 25.00p | Ordinary Correction |
11:11:55 - 24-Jun-25 |
| Sell* | 5,000 | 22.16p | Ordinary |
10:57:51 - 24-Jun-25 |
| Sell* | 10,000 | 22.16p | Ordinary |
10:56:04 - 24-Jun-25 |
| Sell* | 9,504 | 22.16p | Ordinary |
10:55:35 - 24-Jun-25 |
| Sell* | 1,287 | 22.20p | Ordinary |
12:06:57 - 23-Jun-25 |
| Buy* | 121 | 31.20p | Ordinary |
11:48:49 - 23-Jun-25 |
| Buy* | 9 | 32.00p | Ordinary |
08:32:13 - 23-Jun-25 |
| Sell* | 7,298 | 22.351p | Ordinary |
12:18:57 - 20-Jun-25 |
| Buy* | 6 | 32.00p | Ordinary |
08:31:06 - 20-Jun-25 |
| Sell* | 10,000 | 23.40p | Ordinary |
08:57:13 - 18-Jun-25 |
| Unknown* | 29,275 | 22.00p | Ordinary |
10:50:26 - 17-Jun-25 |
| Sell* | 10,000 | 24.16p | Ordinary |
16:08:06 - 16-Jun-25 |
| Unknown* | 37,128 | 28.90p | Ordinary |
13:44:30 - 16-Jun-25 |
| Buy* | 1,000 | 28.90p | Ordinary |
15:11:26 - 13-Jun-25 |
| Sell* | 10,000 | 23.3951p | Ordinary |
14:48:22 - 13-Jun-25 |
| Sell* | 3,534 | 23.38p | Ordinary |
09:45:11 - 11-Jun-25 |
| Sell* | 2,410 | 23.351p | Ordinary |
10:16:37 - 10-Jun-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
08:52:23 - 10-Jun-25 |
| Sell* | 10,000 | 25.10p | Ordinary |
08:51:32 - 10-Jun-25 |
| Sell* | 4,574 | 25.10p | Ordinary |
14:34:57 - 09-Jun-25 |
| Buy* | 3 | 30.00p | Ordinary |
08:41:09 - 09-Jun-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:38:29 - 09-Jun-25 |
| Sell* | 50 | 25.00p | SI Trade |
08:38:29 - 09-Jun-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:38:29 - 09-Jun-25 |
| Unknown* | 34,838 | 25.00p | Ordinary |
08:38:14 - 09-Jun-25 |
| Buy* | 4 | 32.00p | SI Trade |
08:53:52 - 06-Jun-25 |
| Sell* | 66 | 25.00p | SI Trade |
08:53:52 - 06-Jun-25 |
| Buy* | 15 | 32.00p | SI Trade |
08:53:52 - 06-Jun-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:53:52 - 06-Jun-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:53:52 - 06-Jun-25 |
| Sell* | 10,000 | 25.55p | Ordinary |
08:53:32 - 06-Jun-25 |
| Sell* | 10,000 | 26.25p | Ordinary |
08:51:27 - 06-Jun-25 |
| Sell* | 10,000 | 26.35p | Ordinary |
16:29:50 - 05-Jun-25 |
| Sell* | 10,000 | 26.35p | Ordinary |
16:29:21 - 05-Jun-25 |
| Buy* | 1,524 | 32.1667p | Ordinary |
15:44:23 - 03-Jun-25 |
| Buy* | 285 | 35.00p | Ordinary |
08:33:10 - 03-Jun-25 |
| Sell* | 10,769 | 26.35p | Ordinary |
13:01:56 - 30-May-25 |
| Sell* | 3,332 | 26.35p | Ordinary |
15:54:12 - 29-May-25 |
| Sell* | 1,704 | 26.25p | Ordinary |
11:59:43 - 28-May-25 |
| Sell* | 20,000 | 29.9999p | Ordinary |
12:52:22 - 27-May-25 |
| Sell* | 3,636 | 26.10p | Ordinary |
09:58:46 - 27-May-25 |
| Sell* | 9,677 | 26.10p | Ordinary |
09:32:04 - 27-May-25 |
| Buy* | 37 | 35.00p | Ordinary |
13:24:23 - 23-May-25 |
| Sell* | 1,940 | 26.00p | Ordinary |
10:16:49 - 23-May-25 |
| Sell* | 20,991 | 26.00p | Ordinary |
11:11:15 - 22-May-25 |
| Sell* | 5,579 | 26.00p | Ordinary |
08:09:52 - 21-May-25 |
| Sell* | 2,000 | 29.00p | Ordinary |
15:27:12 - 20-May-25 |
| Sell* | 10,357 | 29.00p | Ordinary |
15:19:51 - 20-May-25 |
| Sell* | 2,377 | 30.00p | Ordinary |
12:06:05 - 20-May-25 |
| Sell* | 4 | 29.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 10 | 29.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 8 | 29.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 3,710 | 29.00p | Ordinary |
13:50:33 - 19-May-25 |
| Unknown* | 37,000 | 29.00p | Ordinary |
09:53:13 - 16-May-25 |
| Sell* | 10,000 | 29.36p | Ordinary |
08:39:04 - 16-May-25 |
| Sell* | 10,000 | 29.36p | Ordinary |
10:41:01 - 15-May-25 |
| Sell* | 1,030 | 29.36p | Ordinary |
16:05:55 - 14-May-25 |
| Buy* | 769 | 33.40p | Suspected BUY Trade |
11:00:29 - 13-May-25 |
| Buy* | 4 | 35.00p | SI Trade |
09:16:04 - 13-May-25 |
| Sell* | 4 | 30.00p | SI Trade |
09:16:04 - 13-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
08:59:20 - 13-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
08:57:08 - 13-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
10:59:43 - 12-May-25 |
| Sell* | 4,000 | 31.00p | Ordinary |
09:15:51 - 12-May-25 |
| Sell* | 1,523 | 31.00p | Ordinary |
09:11:41 - 12-May-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
08:03:21 - 12-May-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
16:36:41 - 08-May-25 |
| Sell* | 7,350 | 30.00p | Ordinary |
12:43:39 - 08-May-25 |
| Buy* | 10 | 38.00p | SI Trade |
12:33:33 - 08-May-25 |
| Sell* | 30 | 30.00p | SI Trade |
12:33:33 - 08-May-25 |
| Buy* | 58 | 38.00p | SI Trade |
12:33:33 - 08-May-25 |
| Buy* | 14 | 38.00p | SI Trade |
12:33:33 - 08-May-25 |
| Buy* | 3 | 38.00p | SI Trade |
12:33:33 - 08-May-25 |
| Buy* | 4 | 38.00p | SI Trade |
12:33:33 - 08-May-25 |
| Buy* | 2 | 38.00p | SI Trade |
12:33:33 - 08-May-25 |
| Buy* | 13 | 38.00p | SI Trade |
12:33:33 - 08-May-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
12:33:08 - 08-May-25 |
| Unknown* | -3,000 | 30.00p | Ordinary Correction |
12:33:08 - 08-May-25 |
| Sell* | 9,900 | 33.00p | Ordinary |
12:10:15 - 08-May-25 |
| Buy* | 83 | 40.00p | Ordinary |
10:02:44 - 08-May-25 |
| Buy* | 105 | 36.00p | Ordinary |
10:01:07 - 08-May-25 |
| Buy* | 6,668 | 37.40p | Ordinary |
13:01:58 - 07-May-25 |
| Sell* | 2,650 | 32.60p | Ordinary |
12:47:00 - 07-May-25 |
| Sell* | 13,500 | 32.50p | Ordinary |
11:46:12 - 07-May-25 |
| Buy* | 12,376 | 25.30p | Ordinary |
10:20:53 - 07-May-25 |
| Buy* | 255 | 25.40p | Ordinary |
08:46:20 - 07-May-25 |
| Sell* | 3,456 | 24.00p | Ordinary |
10:23:43 - 01-May-25 |
| Sell* | 4,157 | 24.00p | Ordinary |
15:43:51 - 30-Apr-25 |
| Buy* | 7 | 26.00p | SI Trade |
08:43:09 - 29-Apr-25 |
| Sell* | 75 | 24.00p | SI Trade |
08:43:09 - 29-Apr-25 |
| Sell* | 11,393 | 24.00p | Ordinary |
12:37:19 - 24-Apr-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 1,963 | 24.10p | Ordinary |
13:54:04 - 23-Apr-25 |
| Sell* | 8,000 | 24.10p | Ordinary |
13:51:25 - 23-Apr-25 |
| Sell* | 9,000 | 24.10p | Ordinary |
13:50:58 - 23-Apr-25 |
| Sell* | 5 | 23.60p | Uncrossing Trade |
09:00:03 - 23-Apr-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:46:12 - 23-Apr-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
11:21:44 - 22-Apr-25 |
| Unknown* | 2 | 24.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 5,070 | 24.50p | Ordinary |
12:16:35 - 17-Apr-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Sell* | 8,000 | 24.11p | Ordinary |
10:44:17 - 11-Apr-25 |
| Sell* | 4,118 | 24.11p | Ordinary |
10:35:33 - 11-Apr-25 |
| Sell* | 6,024 | 24.20p | Ordinary |
10:06:16 - 10-Apr-25 |
| Unknown* | 30,000 | 26.00p | Ordinary |
09:48:13 - 10-Apr-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
09:48:10 - 10-Apr-25 |
| Unknown* | 30,000 | 26.00p | Ordinary |
09:03:16 - 10-Apr-25 |
| Unknown* | 30,000 | 25.15p | Ordinary |
09:02:31 - 10-Apr-25 |
| Sell* | 1,212 | 24.20p | Ordinary |
11:04:36 - 09-Apr-25 |
| Buy* | 1 | 25.40p | Ordinary |
10:30:11 - 08-Apr-25 |
| Sell* | 1,142 | 24.20p | Ordinary |
08:00:15 - 07-Apr-25 |
| Unknown* | 17,959 | 25.00p | Ordinary |
16:34:03 - 04-Apr-25 |
| Sell* | 3,000 | 24.00p | Ordinary |
16:33:38 - 04-Apr-25 |
| Unknown* | 25,000 | 25.00p | Negotiated Trade |
16:30:49 - 04-Apr-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:30:01 - 04-Apr-25 |
| Unknown* | 15,000 | 25.00p | Negotiated Trade |
16:05:57 - 04-Apr-25 |
| Unknown* | 15,000 | 25.00p | Ordinary |
16:03:40 - 04-Apr-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
15:57:30 - 04-Apr-25 |
| Sell* | 4,917 | 24.18p | Ordinary |
09:38:03 - 03-Apr-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
16:01:27 - 02-Apr-25 |
| Sell* | 12,780 | 24.15p | Ordinary |
14:37:02 - 02-Apr-25 |
| Sell* | 3,348 | 24.15p | Ordinary |
12:15:56 - 02-Apr-25 |
| Sell* | 15,999 | 24.30p | Ordinary |
09:37:29 - 02-Apr-25 |