| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 40.41p | Ordinary |
15:22:24 - 13-Aug-25 |
| Buy* | 2 | 41.70p | Ordinary |
11:56:54 - 13-Aug-25 |
| Buy* | 7,000 | 41.70p | Ordinary |
08:31:19 - 13-Aug-25 |
| Buy* | 100 | 42.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Sell* | 38 | 40.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Sell* | 3 | 40.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Sell* | 4 | 40.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Unknown* | 19,871 | 40.3551p | Ordinary |
14:13:09 - 12-Aug-25 |
| Buy* | 1,197 | 41.76p | Ordinary |
13:09:38 - 12-Aug-25 |
| Buy* | 4,000 | 42.00p | Ordinary |
12:31:38 - 12-Aug-25 |
| Unknown* | 15,500 | 41.89p | Ordinary |
12:31:01 - 12-Aug-25 |
| Buy* | 3,495 | 41.00p | Ordinary |
11:46:36 - 12-Aug-25 |
| Unknown* | 0 | 37.00p | SI Trade |
11:46:34 - 12-Aug-25 |
| Buy* | 7,018 | 41.00p | Ordinary |
09:37:08 - 12-Aug-25 |
| Buy* | 2 | 40.00p | Ordinary |
08:30:23 - 12-Aug-25 |
| Unknown* | 25,000 | 39.70p | Ordinary |
08:10:49 - 12-Aug-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
16:08:39 - 11-Aug-25 |
| Unknown* | 0 | 37.00p | SI Trade |
16:07:35 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
16:07:28 - 11-Aug-25 |
| Sell* | 40 | 36.00p | SI Trade |
15:54:56 - 11-Aug-25 |
| Unknown* | 19,350 | 38.00p | Ordinary |
15:52:18 - 11-Aug-25 |
| Buy* | 2 | 40.00p | Ordinary |
15:29:47 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
15:13:52 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
14:42:14 - 11-Aug-25 |
| Buy* | 1,445 | 38.33p | Ordinary |
14:37:11 - 11-Aug-25 |
| Buy* | 15,000 | 38.30p | Ordinary |
14:05:42 - 11-Aug-25 |
| Unknown* | 1,043 | 38.00p | Uncrossing Trade |
14:00:25 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
12:23:14 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
12:22:18 - 11-Aug-25 |
| Buy* | 5,000 | 39.70p | Ordinary |
12:21:45 - 11-Aug-25 |
| Buy* | 15,000 | 39.94p | Ordinary |
12:05:28 - 11-Aug-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
11:41:27 - 11-Aug-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
11:39:26 - 11-Aug-25 |
| Sell* | 25 | 37.00p | SI Trade |
11:39:08 - 11-Aug-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
11:38:51 - 11-Aug-25 |
| Buy* | 9,000 | 37.75p | Suspected BUY Trade |
10:34:38 - 11-Aug-25 |
| Sell* | 444 | 35.00p | SI Trade |
10:32:58 - 11-Aug-25 |
| Sell* | 2 | 35.00p | SI Trade |
10:32:58 - 11-Aug-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
10:32:44 - 11-Aug-25 |
| Buy* | 7,500 | 38.00p | Ordinary |
10:31:59 - 11-Aug-25 |
| Buy* | 7,000 | 38.00p | Ordinary |
10:31:36 - 11-Aug-25 |
| Buy* | 7,000 | 38.00p | Ordinary |
10:31:14 - 11-Aug-25 |
| Buy* | 9,000 | 38.00p | Ordinary |
10:13:25 - 11-Aug-25 |
| Buy* | 15,000 | 37.76p | Ordinary |
10:12:29 - 11-Aug-25 |
| Buy* | 15,000 | 37.70p | Ordinary |
10:12:09 - 11-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:13:16 - 11-Aug-25 |
| Sell* | 126 | 40.00p | SI Trade |
09:13:16 - 11-Aug-25 |
| Sell* | 301 | 40.00p | SI Trade |
09:13:16 - 11-Aug-25 |
| Sell* | 42 | 40.00p | SI Trade |
09:13:16 - 11-Aug-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
09:13:13 - 11-Aug-25 |
| Buy* | 2 | 41.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 22 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 363 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 22 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 142 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 10 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Unknown* | 10,000 | 40.50p | Ordinary |
09:12:13 - 11-Aug-25 |
| Sell* | 417 | 40.00p | Ordinary |
08:09:49 - 11-Aug-25 |
| Unknown* | 100,000 | 40.75p | Ordinary |
16:43:27 - 08-Aug-25 |
| Buy* | 4,089 | 41.31658p | Ordinary |
16:15:33 - 08-Aug-25 |
| Buy* | 18 | 42.00p | Ordinary |
15:53:19 - 08-Aug-25 |
| Buy* | 47 | 42.00p | SI Trade |
15:03:06 - 08-Aug-25 |
| Unknown* | 100,000 | 38.50p | Ordinary |
15:02:10 - 08-Aug-25 |
| Sell* | 5,807 | 40.00p | Ordinary |
14:21:44 - 08-Aug-25 |
| Sell* | 119 | 40.00p | SI Trade |
10:00:40 - 08-Aug-25 |
| Sell* | 7 | 40.00p | SI Trade |
10:00:40 - 08-Aug-25 |
| Sell* | 1,956 | 41.86p | Ordinary |
09:56:57 - 08-Aug-25 |
| Sell* | 10,000 | 41.80p | Ordinary |
08:58:23 - 08-Aug-25 |
| Unknown* | 15,000 | 41.80p | Ordinary |
08:58:17 - 08-Aug-25 |
| Sell* | 7,500 | 41.77p | Ordinary |
08:16:59 - 08-Aug-25 |
| Unknown* | 5,000 | 43.00p | Negotiated Trade |
08:14:00 - 08-Aug-25 |
| Sell* | 2,500 | 43.00p | Ordinary |
08:11:29 - 08-Aug-25 |
| Unknown* | 2 | 45.00p | SI Trade |
08:10:57 - 08-Aug-25 |
| Sell* | 3 | 43.00p | SI Trade |
08:10:57 - 08-Aug-25 |
| Unknown* | 50,000 | 43.00p | Ordinary |
16:36:35 - 07-Aug-25 |
| Sell* | 20 | 43.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Unknown* | 0 | 43.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 462 | 45.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Sell* | 30 | 43.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Sell* | 20 | 43.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Sell* | 1,011 | 43.00p | Ordinary |
11:02:45 - 07-Aug-25 |
| Sell* | 1,011 | 42.20p | Uncrossing Trade |
11:00:26 - 07-Aug-25 |
| Sell* | 20 | 43.00p | SI Trade |
08:13:57 - 07-Aug-25 |
| Sell* | 60 | 43.00p | SI Trade |
08:13:57 - 07-Aug-25 |
| Sell* | 50 | 43.00p | SI Trade |
08:13:57 - 07-Aug-25 |
| Sell* | 26 | 43.00p | SI Trade |
08:13:57 - 07-Aug-25 |
| Sell* | 40 | 43.00p | SI Trade |
08:13:57 - 07-Aug-25 |
| Sell* | 529 | 45.00p | Ordinary |
08:03:11 - 07-Aug-25 |
| Sell* | 417 | 45.00p | Ordinary |
08:01:17 - 07-Aug-25 |
| Buy* | 20 | 48.00p | SI Trade |
16:18:12 - 06-Aug-25 |
| Sell* | 14 | 43.00p | SI Trade |
16:18:12 - 06-Aug-25 |
| Sell* | 80 | 43.00p | SI Trade |
16:18:12 - 06-Aug-25 |
| Sell* | 100 | 43.00p | SI Trade |
16:18:12 - 06-Aug-25 |
| Sell* | 140 | 43.00p | SI Trade |
16:18:12 - 06-Aug-25 |
| Sell* | 20 | 43.00p | SI Trade |
16:18:12 - 06-Aug-25 |
| Sell* | 40 | 43.00p | SI Trade |
16:18:12 - 06-Aug-25 |
| Sell* | 20 | 43.00p | SI Trade |
10:25:45 - 06-Aug-25 |
| Sell* | 6 | 43.00p | SI Trade |
10:25:45 - 06-Aug-25 |
| Sell* | 20 | 43.00p | SI Trade |
10:25:45 - 06-Aug-25 |
| Sell* | 60 | 43.00p | SI Trade |
10:25:45 - 06-Aug-25 |
| Sell* | 2,376 | 44.00p | Ordinary |
10:23:47 - 06-Aug-25 |
| Sell* | 20 | 44.00p | SI Trade |
09:00:38 - 06-Aug-25 |
| Sell* | 13 | 44.00p | SI Trade |
08:14:52 - 06-Aug-25 |
| Buy* | 31 | 48.00p | SI Trade |
08:14:52 - 06-Aug-25 |
| Unknown* | 0 | 44.00p | SI Trade |
08:14:52 - 06-Aug-25 |
| Buy* | 8 | 48.00p | SI Trade |
08:14:52 - 06-Aug-25 |
| Sell* | 2 | 44.00p | SI Trade |
08:14:52 - 06-Aug-25 |
| Sell* | 80 | 44.00p | SI Trade |
08:14:52 - 06-Aug-25 |
| Sell* | 2 | 44.00p | SI Trade |
08:14:52 - 06-Aug-25 |
| Sell* | 4 | 45.60p | Ordinary |
15:54:15 - 05-Aug-25 |
| Sell* | 160 | 44.00p | SI Trade |
14:16:01 - 05-Aug-25 |
| Sell* | 161 | 44.00p | SI Trade |
12:54:25 - 05-Aug-25 |
| Sell* | 631 | 44.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 102 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 20 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 5 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 37 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 4 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 7 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 237 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 41 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 5 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Sell* | 100 | 44.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 198 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 3 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 4 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 200 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 7 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 10 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 104 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Unknown* | 0 | 48.00p | SI Trade |
12:18:10 - 05-Aug-25 |
| Buy* | 1,028 | 46.80p | Suspected BUY Trade |
09:00:08 - 05-Aug-25 |
| Buy* | 58 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 20 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 25 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 21 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 12 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 41 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 9 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 4 | 48.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Sell* | 200 | 44.00p | SI Trade |
08:48:18 - 05-Aug-25 |
| Buy* | 95 | 48.00p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 4 | 48.00p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 100 | 44.00p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 29 | 48.00p | SI Trade |
08:13:58 - 05-Aug-25 |
| Sell* | 81 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Sell* | 41 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Sell* | 22 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Sell* | 43 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 10 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Sell* | 10 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 5 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 50 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Sell* | 79 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 66 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Unknown* | 41 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 28 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Unknown* | 4 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Sell* | 100 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Unknown* | 1 | 44.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Unknown* | 33 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 1 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 4 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Buy* | 229 | 48.00p | SI Trade |
08:12:01 - 05-Aug-25 |
| Sell* | 57 | 44.00p | Ordinary |
08:01:12 - 05-Aug-25 |
| Sell* | 66 | 43.00p | Uncrossing Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 2,600 | 45.70p | Ordinary |
15:45:47 - 04-Aug-25 |
| Sell* | 2,083 | 45.90p | Ordinary |
12:13:21 - 04-Aug-25 |
| Unknown* | 1,956 | 46.00p | Ordinary |
09:12:59 - 04-Aug-25 |
| Sell* | 1 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Unknown* | 0 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 10 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 34 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 2 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 54 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 54 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 10 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 10 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 2 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 2 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 437 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 437 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 63 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 59 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Sell* | 8 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:00:26 - 04-Aug-25 |
| Unknown* | 0 | 44.00p | SI Trade |
09:00:26 - 04-Aug-25 |