Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 22.00p SI Trade
 11:32:57 - 02-Mar-26
Sell* 7 22.00p SI Trade
 11:32:57 - 02-Mar-26
Buy* 1,400 23.96p Ordinary
 08:16:35 - 02-Mar-26
Unknown* 10,000 23.00p Ordinary
 11:38:11 - 27-Feb-26
Sell* 183 22.00p Ordinary
 11:21:11 - 27-Feb-26
Sell* 83 22.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 12 22.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 5,000 22.42p Ordinary
 09:38:18 - 27-Feb-26
Buy* 417 23.98p Ordinary
 08:51:19 - 27-Feb-26
Sell* 17,869 22.90p Ordinary
 11:41:50 - 26-Feb-26
Unknown* 75,000 23.50p Ordinary
 16:13:19 - 25-Feb-26
Buy* 10,000 23.00p Ordinary
 16:07:09 - 25-Feb-26
Unknown* 70,712 22.00p Negotiated Trade
 15:53:09 - 25-Feb-26
Unknown* 50,000 23.00p Ordinary
 15:52:42 - 25-Feb-26
Sell* 2,000 23.00p Ordinary
 15:36:29 - 25-Feb-26
Sell* 5,000 23.00p Ordinary
 15:36:22 - 25-Feb-26
Sell* 7,284 23.41p Ordinary
 14:51:14 - 25-Feb-26
Sell* 5,000 23.00p Ordinary
 12:42:17 - 25-Feb-26
Sell* 2 23.00p Ordinary
 14:04:19 - 24-Feb-26
Sell* 1,676 23.41p Ordinary
 12:03:22 - 24-Feb-26
Buy* 10,000 23.88p Ordinary
 14:59:02 - 23-Feb-26
Sell* 626 23.00p Ordinary
 11:52:33 - 23-Feb-26
Sell* 4,537 23.35p Ordinary
 09:22:45 - 23-Feb-26
Buy* 1 23.99p Ordinary
 08:38:07 - 23-Feb-26
Sell* 5,154 23.35p Ordinary
 09:18:45 - 20-Feb-26
Sell* 7,973 23.35p Ordinary
 11:07:32 - 19-Feb-26
Sell* 1,051 23.31p Ordinary
 09:41:29 - 18-Feb-26
Buy* 10,000 23.84p Ordinary
 09:40:46 - 17-Feb-26
Sell* 15,000 23.22p Ordinary
 09:27:09 - 17-Feb-26
Sell* 332 23.00p Ordinary
 08:26:29 - 17-Feb-26
Sell* 204 23.00p SI Trade
 08:26:26 - 17-Feb-26
Sell* 135 23.00p SI Trade
 08:26:26 - 17-Feb-26
Sell* 5,000 23.22p Ordinary
 16:29:02 - 16-Feb-26
Sell* 2,356 23.221p Ordinary
 10:50:21 - 16-Feb-26
Sell* 348 23.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 4 24.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 4 23.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 250 23.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 3,403 23.221p Ordinary
 11:11:40 - 13-Feb-26
Sell* 5,602 23.221p Ordinary
 14:51:21 - 12-Feb-26
Buy* 20,000 24.00p Ordinary
 15:49:20 - 11-Feb-26
Sell* 8,123 23.20p Ordinary
 15:30:49 - 11-Feb-26
Sell* 334 23.18p Ordinary
 09:51:43 - 11-Feb-26
Sell* 103 23.00p SI Trade
 10:56:08 - 10-Feb-26
Buy* 50 24.00p SI Trade
 10:56:08 - 10-Feb-26
Buy* 1 23.99p Ordinary
 13:02:25 - 09-Feb-26
Sell* 3,034 23.18p Ordinary
 10:18:27 - 09-Feb-26
Buy* 41 24.00p Ordinary
 08:42:23 - 09-Feb-26
Sell* 15 23.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,179 23.17p Ordinary
 09:41:58 - 06-Feb-26
Sell* 3,391 23.1651p Ordinary
 15:33:55 - 04-Feb-26
Sell* 5,000 23.1651p Ordinary
 14:09:02 - 04-Feb-26
Buy* 25,000 24.00p Ordinary
 14:07:52 - 04-Feb-26
Sell* 20,000 23.15p Ordinary
 14:07:23 - 04-Feb-26
Buy* 25,000 24.00p Ordinary
 14:05:34 - 04-Feb-26
Sell* 25,000 23.15p Ordinary
 14:05:01 - 04-Feb-26
Buy* 20,000 24.00p Ordinary
 12:57:21 - 04-Feb-26
Sell* 25,000 23.15p Ordinary
 12:56:52 - 04-Feb-26
Buy* 5,000 23.84p Ordinary
 13:23:27 - 03-Feb-26
Buy* 1 23.99p Ordinary
 13:13:28 - 03-Feb-26
Sell* 9,700 23.12p Ordinary
 12:21:03 - 03-Feb-26
Sell* 5,050 23.12p Ordinary
 11:52:04 - 03-Feb-26
Unknown* 75,000 24.00p Negotiated Trade
 10:59:00 - 03-Feb-26
Unknown* 73,684 23.00p Negotiated Trade
 10:58:40 - 03-Feb-26
Sell* 15 21.00p SI Trade
 10:56:36 - 03-Feb-26
Buy* 50 24.00p SI Trade
 09:59:56 - 03-Feb-26
Buy* 239 24.00p Ordinary
 09:32:30 - 03-Feb-26
Unknown* 0 24.00p SI Trade
 09:31:17 - 03-Feb-26
Sell* 1,516 21.00p Ordinary
 08:07:51 - 03-Feb-26
Sell* 10,000 22.00p Ordinary
 16:39:31 - 30-Jan-26
Sell* 9,000 22.00p Uncrossing Trade
 16:35:08 - 30-Jan-26
Buy* 25,000 22.00p Ordinary
 14:48:05 - 30-Jan-26
Unknown* 31,111 22.00p Ordinary
 14:47:50 - 30-Jan-26
Buy* 15,000 22.00p Ordinary
 13:03:16 - 30-Jan-26
Sell* 18,159 21.25p Ordinary
 13:01:55 - 30-Jan-26
Sell* 25,000 21.00p Ordinary
 16:16:41 - 29-Jan-26
Buy* 20,000 22.00p Ordinary
 16:13:58 - 29-Jan-26
Sell* 3,000 20.25p Ordinary
 15:40:08 - 29-Jan-26
Buy* 1,363 22.00p SI Trade
 15:34:22 - 29-Jan-26
Buy* 136 22.00p SI Trade
 15:22:01 - 29-Jan-26
Buy* 10,000 21.00p Ordinary
 12:09:53 - 29-Jan-26
Unknown* 20,000 20.50p Ordinary
 12:02:32 - 29-Jan-26
Buy* 10,000 20.80p Ordinary
 12:00:28 - 29-Jan-26
Buy* 20,000 20.89p Ordinary
 11:59:41 - 29-Jan-26
Sell* 267 20.0788p Ordinary
 09:17:27 - 29-Jan-26
Sell* 3 20.0788p Ordinary
 09:11:05 - 29-Jan-26
Sell* 75 20.0788p Ordinary
 09:06:26 - 29-Jan-26
Sell* 1,400 20.16p Ordinary
 09:05:30 - 29-Jan-26
Sell* 8,917 20.15p Ordinary
 08:44:25 - 29-Jan-26
Buy* 95 21.00p Ordinary
 08:38:10 - 29-Jan-26
Buy* 51 20.00p SI Trade
 13:57:26 - 28-Jan-26
Sell* 391 18.00p SI Trade
 13:57:26 - 28-Jan-26
Sell* 28 18.00p SI Trade
 13:57:26 - 28-Jan-26
Sell* 7,500 18.25p Ordinary
 12:50:16 - 28-Jan-26
Buy* 11,600 20.00p Ordinary
 12:22:41 - 28-Jan-26
Buy* 2,000 19.80p Ordinary
 11:18:18 - 28-Jan-26
Sell* 2,894 18.30p Ordinary
 10:57:01 - 28-Jan-26
Sell* 1,310 18.30p Ordinary
 10:56:16 - 28-Jan-26
Buy* 1,157 20.00p Ordinary
 10:56:08 - 28-Jan-26
Buy* 948 20.00p SI Trade
 10:56:08 - 28-Jan-26
Buy* 100 20.00p SI Trade
 10:56:08 - 28-Jan-26
Sell* 1,310 18.60p Ordinary
 10:55:50 - 28-Jan-26
Unknown* 1,357 20.00p Ordinary
 10:48:58 - 28-Jan-26
Sell* 2,500 20.00p Ordinary
 09:49:35 - 28-Jan-26
Unknown* 2,500 21.00p Uncrossing Trade
 16:35:11 - 27-Jan-26
Buy* 372 22.00p SI Trade
 15:59:44 - 27-Jan-26
Sell* 8 20.00p SI Trade
 15:08:18 - 27-Jan-26
Buy* 27 22.00p Ordinary
 14:45:54 - 27-Jan-26
Sell* 6,384 20.30p Ordinary
 13:25:08 - 27-Jan-26
Buy* 1,300 21.70p Ordinary
 12:34:22 - 27-Jan-26
Buy* 8,000 22.00p Ordinary
 09:23:15 - 27-Jan-26
Unknown* 8,000 22.00p OTC Trade
 09:23:15 - 27-Jan-26
Sell* 18 20.00p SI Trade
 09:20:22 - 27-Jan-26
Buy* 4 22.00p SI Trade
 09:20:22 - 27-Jan-26
Sell* 3,248 21.00p Ordinary
 09:20:16 - 27-Jan-26
Unknown* 25,000 23.00p Ordinary
 16:30:00 - 26-Jan-26
Sell* 3,609 21.50p Ordinary
 12:34:24 - 26-Jan-26
Sell* 14,552 21.50p Ordinary
 12:33:38 - 26-Jan-26
Sell* 162 21.00p SI Trade
 11:37:01 - 26-Jan-26
Sell* 4,110 23.40p Ordinary
 11:36:51 - 26-Jan-26
Sell* 2,000 23.00p Ordinary
 11:36:41 - 26-Jan-26
Sell* 33 23.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 5 23.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 8 24.94p Ordinary
 09:43:15 - 23-Jan-26
Sell* 250 23.00p SI Trade
 15:37:12 - 22-Jan-26
Buy* 92 25.00p SI Trade
 15:37:12 - 22-Jan-26
Sell* 1,558 23.00p Ordinary
 10:58:43 - 22-Jan-26
Sell* 934 23.00p SI Trade
 10:58:43 - 22-Jan-26
Sell* 615 23.00p SI Trade
 10:58:32 - 22-Jan-26
Sell* 7 23.00p SI Trade
 10:58:32 - 22-Jan-26
Unknown* 0 23.00p SI Trade
 10:58:32 - 22-Jan-26
Sell* 1,232 23.00p Ordinary
 14:26:13 - 21-Jan-26
Sell* 605 23.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 4 23.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 351 23.00p SI Trade
 10:15:25 - 21-Jan-26
Buy* 100 25.00p SI Trade
 10:15:25 - 21-Jan-26
Sell* 391 23.00p SI Trade
 10:15:25 - 21-Jan-26
Sell* 19 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 99 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 3 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 205 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 200 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 4 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 10 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 78 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 14 23.00p SI Trade
 10:06:22 - 21-Jan-26
Sell* 9,561 22.00p Negotiated Trade
 15:26:52 - 20-Jan-26
Sell* 1,316 23.50p Ordinary
 09:51:25 - 20-Jan-26
Sell* 1,059 23.00p Ordinary
 16:17:14 - 19-Jan-26
Sell* 39 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 10 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 150 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 20 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 26 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 5 23.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 76 26.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 26.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 73 26.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 132 26.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 26.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 38 26.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 3 26.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1 26.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 169 23.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 19 26.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 10 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 33 23.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 8 26.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 37 23.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 33 23.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 200 23.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 3 23.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1,305 23.00p Ordinary
 13:02:24 - 19-Jan-26
Sell* 17 23.00p Ordinary
 10:17:02 - 19-Jan-26
Buy* 7 25.997p Ordinary
 09:44:20 - 19-Jan-26
Sell* 1,133 23.00p Ordinary
 08:11:02 - 19-Jan-26
Sell* 5,000 23.15p Ordinary
 12:12:16 - 16-Jan-26
Buy* 154 25.85p Ordinary
 08:38:17 - 15-Jan-26
Sell* 6,757 23.18p Ordinary
 11:14:50 - 14-Jan-26
Sell* 5,000 23.18p Ordinary
 11:43:06 - 13-Jan-26
Sell* 9,061 23.18p Ordinary
 10:17:26 - 13-Jan-26
Sell* 391 23.00p Ordinary
 08:04:54 - 13-Jan-26
Sell* 24 23.00p Ordinary
 08:04:53 - 13-Jan-26
Buy* 1,059 26.00p Ordinary
 08:04:50 - 13-Jan-26
Sell* 8,000 22.80p Uncrossing Trade
 08:00:24 - 13-Jan-26
Sell* 2,060 23.18p Ordinary
 08:00:17 - 13-Jan-26
Sell* 1,000 23.15p Ordinary
 15:51:53 - 12-Jan-26
Sell* 77 23.00p Ordinary
 15:37:38 - 12-Jan-26
Sell* 156 23.00p Ordinary
 15:31:23 - 12-Jan-26
Buy* 30 26.00p Ordinary
 15:22:45 - 12-Jan-26
Sell* 61 23.00p Ordinary
 15:20:21 - 12-Jan-26
Buy* 348 26.00p Ordinary
 15:18:34 - 12-Jan-26
Sell* 48 23.00p Ordinary
 15:15:36 - 12-Jan-26
Buy* 10 26.00p Ordinary
 15:14:17 - 12-Jan-26
Sell* 41 23.00p Ordinary
 15:13:58 - 12-Jan-26
FTSE 100 Latest
Value10,745.02
Change-165.53