Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,089 41.31658p Ordinary
 16:15:33 - 08-Aug-25
Buy* 18 42.00p Ordinary
 15:53:19 - 08-Aug-25
Buy* 47 42.00p SI Trade
 15:03:06 - 08-Aug-25
Sell* 5,807 40.00p Ordinary
 14:21:44 - 08-Aug-25
Sell* 119 40.00p SI Trade
 10:00:40 - 08-Aug-25
Sell* 7 40.00p SI Trade
 10:00:40 - 08-Aug-25
Sell* 1,956 41.86p Ordinary
 09:56:57 - 08-Aug-25
Sell* 10,000 41.80p Ordinary
 08:58:23 - 08-Aug-25
Unknown* 15,000 41.80p Ordinary
 08:58:17 - 08-Aug-25
Sell* 7,500 41.77p Ordinary
 08:16:59 - 08-Aug-25
Sell* 2,500 43.00p Ordinary
 08:11:29 - 08-Aug-25
Sell* 3 43.00p SI Trade
 08:10:57 - 08-Aug-25
Sell* 20 43.00p SI Trade
 14:28:04 - 07-Aug-25
Unknown* 0 43.00p SI Trade
 14:28:04 - 07-Aug-25
Buy* 462 45.00p SI Trade
 14:28:04 - 07-Aug-25
Sell* 30 43.00p SI Trade
 14:28:04 - 07-Aug-25
Sell* 20 43.00p SI Trade
 14:28:04 - 07-Aug-25
Sell* 1,011 43.00p Ordinary
 11:02:45 - 07-Aug-25
Sell* 1,011 42.20p Uncrossing Trade
 11:00:26 - 07-Aug-25
Sell* 20 43.00p SI Trade
 08:13:57 - 07-Aug-25
Sell* 60 43.00p SI Trade
 08:13:57 - 07-Aug-25
Sell* 50 43.00p SI Trade
 08:13:57 - 07-Aug-25
Sell* 26 43.00p SI Trade
 08:13:57 - 07-Aug-25
Sell* 40 43.00p SI Trade
 08:13:57 - 07-Aug-25
Sell* 529 45.00p Ordinary
 08:03:11 - 07-Aug-25
Sell* 417 45.00p Ordinary
 08:01:17 - 07-Aug-25
Buy* 20 48.00p SI Trade
 16:18:12 - 06-Aug-25
Sell* 14 43.00p SI Trade
 16:18:12 - 06-Aug-25
Sell* 80 43.00p SI Trade
 16:18:12 - 06-Aug-25
Sell* 100 43.00p SI Trade
 16:18:12 - 06-Aug-25
Sell* 140 43.00p SI Trade
 16:18:12 - 06-Aug-25
Sell* 20 43.00p SI Trade
 16:18:12 - 06-Aug-25
Sell* 40 43.00p SI Trade
 16:18:12 - 06-Aug-25
Sell* 20 43.00p SI Trade
 10:25:45 - 06-Aug-25
Sell* 6 43.00p SI Trade
 10:25:45 - 06-Aug-25
Sell* 20 43.00p SI Trade
 10:25:45 - 06-Aug-25
Sell* 60 43.00p SI Trade
 10:25:45 - 06-Aug-25
Sell* 2,376 44.00p Ordinary
 10:23:47 - 06-Aug-25
Sell* 20 44.00p SI Trade
 09:00:38 - 06-Aug-25
Sell* 13 44.00p SI Trade
 08:14:52 - 06-Aug-25
Buy* 31 48.00p SI Trade
 08:14:52 - 06-Aug-25
Unknown* 0 44.00p SI Trade
 08:14:52 - 06-Aug-25
Buy* 8 48.00p SI Trade
 08:14:52 - 06-Aug-25
Sell* 2 44.00p SI Trade
 08:14:52 - 06-Aug-25
Sell* 80 44.00p SI Trade
 08:14:52 - 06-Aug-25
Sell* 2 44.00p SI Trade
 08:14:52 - 06-Aug-25
Sell* 4 45.60p Ordinary
 15:54:15 - 05-Aug-25
Sell* 160 44.00p SI Trade
 14:16:01 - 05-Aug-25
Sell* 161 44.00p SI Trade
 12:54:25 - 05-Aug-25
Sell* 631 44.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 102 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 20 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 2 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 5 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 37 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 4 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 7 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 237 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 41 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 5 48.00p SI Trade
 12:18:10 - 05-Aug-25
Sell* 100 44.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 198 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 3 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 4 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 200 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 7 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 10 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 104 48.00p SI Trade
 12:18:10 - 05-Aug-25
Unknown* 0 48.00p SI Trade
 12:18:10 - 05-Aug-25
Buy* 1,028 46.80p Suspected BUY Trade
 09:00:08 - 05-Aug-25
Buy* 58 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 2 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 20 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 25 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 2 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 2 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 21 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 12 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 41 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 9 48.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 4 48.00p SI Trade
 08:48:18 - 05-Aug-25
Sell* 200 44.00p SI Trade
 08:48:18 - 05-Aug-25
Buy* 95 48.00p SI Trade
 08:45:44 - 05-Aug-25
Buy* 4 48.00p SI Trade
 08:45:44 - 05-Aug-25
Sell* 100 44.00p SI Trade
 08:45:44 - 05-Aug-25
Buy* 29 48.00p SI Trade
 08:13:58 - 05-Aug-25
Sell* 81 44.00p SI Trade
 08:12:01 - 05-Aug-25
Sell* 41 44.00p SI Trade
 08:12:01 - 05-Aug-25
Sell* 22 44.00p SI Trade
 08:12:01 - 05-Aug-25
Sell* 43 44.00p SI Trade
 08:12:01 - 05-Aug-25
Buy* 10 48.00p SI Trade
 08:12:01 - 05-Aug-25
Sell* 10 44.00p SI Trade
 08:12:01 - 05-Aug-25
Unknown* 0 48.00p SI Trade
 08:12:01 - 05-Aug-25
Buy* 5 48.00p SI Trade
 08:12:01 - 05-Aug-25
Buy* 50 48.00p SI Trade
 08:12:01 - 05-Aug-25
Sell* 79 44.00p SI Trade
 08:12:01 - 05-Aug-25
Buy* 66 48.00p SI Trade
 08:12:01 - 05-Aug-25
Unknown* 41 44.00p SI Trade
 08:12:01 - 05-Aug-25
Buy* 28 48.00p SI Trade
 08:12:01 - 05-Aug-25
Unknown* 4 44.00p SI Trade
 08:12:01 - 05-Aug-25
Sell* 100 44.00p SI Trade
 08:12:01 - 05-Aug-25
Unknown* 1 44.00p SI Trade
 08:12:01 - 05-Aug-25
Unknown* 33 48.00p SI Trade
 08:12:01 - 05-Aug-25
Buy* 1 48.00p SI Trade
 08:12:01 - 05-Aug-25
Buy* 4 48.00p SI Trade
 08:12:01 - 05-Aug-25
Buy* 229 48.00p SI Trade
 08:12:01 - 05-Aug-25
Sell* 57 44.00p Ordinary
 08:01:12 - 05-Aug-25
Sell* 66 43.00p Uncrossing Trade
 08:00:28 - 05-Aug-25
Sell* 2,600 45.70p Ordinary
 15:45:47 - 04-Aug-25
Sell* 2,083 45.90p Ordinary
 12:13:21 - 04-Aug-25
Unknown* 1,956 46.00p Ordinary
 09:12:59 - 04-Aug-25
Sell* 1 44.00p SI Trade
 09:00:26 - 04-Aug-25
Unknown* 0 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 10 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 34 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 2 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 2 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 54 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 54 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 10 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 10 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 2 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 2 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 2 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 2 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 437 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 437 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 63 48.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 2 48.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 2 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 59 44.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 8 44.00p SI Trade
 09:00:26 - 04-Aug-25
Unknown* 0 48.00p SI Trade
 09:00:26 - 04-Aug-25
Unknown* 0 44.00p SI Trade
 09:00:26 - 04-Aug-25
Unknown* 0 48.00p SI Trade
 09:00:26 - 04-Aug-25
Unknown* 0 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 10 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 7 44.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 3 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 1 48.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 2 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 3 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 4 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 4 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 2 48.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 9 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 11 44.00p SI Trade
 09:00:26 - 04-Aug-25
Unknown* 0 48.00p SI Trade
 09:00:26 - 04-Aug-25
Unknown* 0 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 10 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 2 44.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 4 48.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 2 48.00p SI Trade
 09:00:26 - 04-Aug-25
Buy* 10 48.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 22 44.00p SI Trade
 09:00:26 - 04-Aug-25
Sell* 4,873 44.00p Ordinary
 08:01:14 - 04-Aug-25
Sell* 42 44.00p Ordinary
 08:00:18 - 04-Aug-25
Sell* 10 44.00p Ordinary
 08:00:14 - 04-Aug-25
Sell* 4 44.00p Ordinary
 08:00:14 - 04-Aug-25
Sell* 3 44.00p Ordinary
 08:00:14 - 04-Aug-25
Sell* 4,401 43.00p Uncrossing Trade
 08:00:14 - 04-Aug-25
Unknown* 25,000 44.00p Ordinary
 16:38:32 - 01-Aug-25
Sell* 715 43.20p Uncrossing Trade
 16:35:10 - 01-Aug-25
Sell* 2,951 44.20p Ordinary
 16:12:12 - 01-Aug-25
Buy* 4,166 46.38p Ordinary
 15:43:36 - 01-Aug-25
Buy* 530 46.40p Ordinary
 11:46:23 - 01-Aug-25
Buy* 800 47.20p Suspected BUY Trade
 11:00:14 - 01-Aug-25
Sell* 2,563 44.20p Ordinary
 10:52:09 - 01-Aug-25
Sell* 10,646 44.32p Ordinary
 10:19:31 - 01-Aug-25
Sell* 3,948 44.32p Ordinary
 10:16:32 - 01-Aug-25
Buy* 527 46.68p Ordinary
 09:53:03 - 01-Aug-25
Buy* 6,000 47.20p Suspected BUY Trade
 09:00:21 - 01-Aug-25
Unknown* 25,000 46.70p Ordinary
 08:42:17 - 01-Aug-25
Buy* 1 48.00p SI Trade
 08:41:11 - 01-Aug-25
Sell* 1 44.00p SI Trade
 08:41:11 - 01-Aug-25
Buy* 1 48.00p SI Trade
 08:41:11 - 01-Aug-25
Sell* 1 44.00p SI Trade
 08:41:11 - 01-Aug-25
Buy* 1 48.00p SI Trade
 08:41:11 - 01-Aug-25
Sell* 1 44.00p SI Trade
 08:41:11 - 01-Aug-25
Buy* 1 48.00p SI Trade
 08:41:11 - 01-Aug-25
Sell* 1 44.00p SI Trade
 08:41:11 - 01-Aug-25
Buy* 1 48.00p SI Trade
 08:41:11 - 01-Aug-25
Sell* 1 44.00p SI Trade
 08:41:11 - 01-Aug-25
Buy* 1 48.00p SI Trade
 08:41:11 - 01-Aug-25
Sell* 1 44.00p SI Trade
 08:41:11 - 01-Aug-25
Sell* 132 44.20p Ordinary
 08:19:59 - 01-Aug-25
Buy* 3,948 46.96p Ordinary
 08:17:20 - 01-Aug-25
Unknown* 0 48.00p SI Trade
 08:10:40 - 01-Aug-25
Unknown* 0 44.00p SI Trade
 08:10:40 - 01-Aug-25
Buy* 3 48.00p SI Trade
 08:10:40 - 01-Aug-25
Sell* 3 44.00p SI Trade
 08:10:40 - 01-Aug-25
Buy* 3 48.00p SI Trade
 08:10:40 - 01-Aug-25
Sell* 3 44.00p SI Trade
 08:10:40 - 01-Aug-25
Buy* 2 48.00p SI Trade
 08:10:40 - 01-Aug-25
Buy* 2 48.00p SI Trade
 08:10:40 - 01-Aug-25
Sell* 2 44.00p SI Trade
 08:10:40 - 01-Aug-25
Unknown* 0 48.00p SI Trade
 08:10:40 - 01-Aug-25
Unknown* 0 44.00p SI Trade
 08:10:40 - 01-Aug-25
Buy* 5 48.00p SI Trade
 08:10:40 - 01-Aug-25
Sell* 5 44.00p SI Trade
 08:10:40 - 01-Aug-25
FTSE 100 Latest
Value9,094.05
Change-6.72