| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 24.50p | Negotiated Trade |
16:44:32 - 28-Mar-25 |
| Sell* | 12,245 | 24.10p | Ordinary |
13:50:35 - 28-Mar-25 |
| Sell* | 4,413 | 24.22p | Ordinary |
12:28:15 - 28-Mar-25 |
| Sell* | 5,627 | 24.22p | Ordinary |
11:13:16 - 28-Mar-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:16:39 - 28-Mar-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:10:55 - 28-Mar-25 |
| Unknown* | 10,000 | 24.50p | Ordinary |
08:03:58 - 28-Mar-25 |
| Buy* | 20,000 | 24.80p | Ordinary |
08:02:54 - 28-Mar-25 |
| Sell* | 6,624 | 24.00p | Ordinary |
15:14:05 - 27-Mar-25 |
| Sell* | 6,270 | 24.00p | Ordinary |
15:12:27 - 27-Mar-25 |
| Sell* | 4,916 | 24.12p | Ordinary |
15:10:56 - 27-Mar-25 |
| Sell* | 3,886 | 24.12p | Ordinary |
15:10:25 - 27-Mar-25 |
| Sell* | 22,566 | 24.00p | Ordinary |
15:08:41 - 27-Mar-25 |
| Sell* | 42 | 24.12p | Ordinary |
12:26:55 - 27-Mar-25 |
| Buy* | 2,500 | 25.00p | Ordinary |
08:29:14 - 27-Mar-25 |
| Unknown* | 5,000 | 26.00p | Ordinary |
15:53:46 - 26-Mar-25 |
| Sell* | 3 | 26.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 4 | 27.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 5,000 | 26.00p | Negotiated Trade |
16:44:23 - 21-Mar-25 |
| Sell* | 15,000 | 26.10p | Ordinary |
12:54:12 - 21-Mar-25 |
| Sell* | 20,000 | 26.12p | Ordinary |
14:38:01 - 20-Mar-25 |
| Sell* | 155 | 26.12p | Ordinary |
12:29:41 - 19-Mar-25 |
| Buy* | 4 | 27.00p | SI Trade |
08:29:21 - 19-Mar-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:24:42 - 18-Mar-25 |
| Sell* | 7,875 | 26.36p | Ordinary |
10:17:01 - 14-Mar-25 |
| Sell* | 8,784 | 26.36p | Ordinary |
15:44:32 - 13-Mar-25 |
| Sell* | 2,462 | 26.33p | Ordinary |
09:34:46 - 13-Mar-25 |
| Sell* | 1,994 | 26.30p | Ordinary |
11:56:31 - 11-Mar-25 |
| Sell* | 1,888 | 26.26p | Ordinary |
10:08:52 - 10-Mar-25 |
| Sell* | 14,205 | 26.30p | Ordinary |
11:55:15 - 07-Mar-25 |
| Sell* | 1 | 26.26p | Ordinary |
12:09:43 - 06-Mar-25 |
| Sell* | 15 | 25.40p | Uncrossing Trade |
09:00:14 - 06-Mar-25 |
| Sell* | 47 | 26.00p | SI Trade |
09:01:42 - 05-Mar-25 |
| Sell* | 3,949 | 26.25p | Ordinary |
11:50:17 - 04-Mar-25 |
| Sell* | 2 | 26.00p | SI Trade |
08:33:28 - 04-Mar-25 |
| Sell* | 6,046 | 26.20p | Ordinary |
10:08:18 - 03-Mar-25 |