| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 24.00p | SI Trade |
09:47:37 - 05-Nov-25 |
| Sell* | 10 | 24.00p | SI Trade |
09:47:37 - 05-Nov-25 |
| Buy* | 52 | 30.00p | SI Trade |
09:47:37 - 05-Nov-25 |
| Sell* | 529 | 24.35p | Ordinary |
16:22:35 - 04-Nov-25 |
| Sell* | 20,000 | 26.00p | Ordinary |
11:26:20 - 04-Nov-25 |
| Sell* | 3,742 | 24.30p | Ordinary |
11:25:28 - 04-Nov-25 |
| Unknown* | 517 | 30.00p | SI Trade |
09:35:06 - 03-Nov-25 |
| Unknown* | 3 | 24.00p | SI Trade |
09:35:06 - 03-Nov-25 |
| Unknown* | 3 | 30.00p | SI Trade |
09:35:06 - 03-Nov-25 |
| Unknown* | 167 | 30.00p | SI Trade |
09:35:06 - 03-Nov-25 |
| Unknown* | 370 | 24.00p | SI Trade |
09:35:06 - 03-Nov-25 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
16:36:15 - 31-Oct-25 |
| Sell* | 11,976 | 23.55p | Ordinary |
09:58:24 - 30-Oct-25 |
| Sell* | 150 | 23.00p | Ordinary |
08:00:27 - 30-Oct-25 |
| Sell* | 26 | 23.00p | Ordinary |
11:37:16 - 29-Oct-25 |
| Buy* | 7 | 27.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Buy* | 11 | 27.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 18 | 23.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 10,199 | 23.55p | Ordinary |
09:49:35 - 29-Oct-25 |
| Buy* | 7 | 26.98p | Ordinary |
08:30:24 - 29-Oct-25 |
| Buy* | 55 | 26.98p | Ordinary |
15:53:48 - 28-Oct-25 |
| Sell* | 726 | 23.55p | Ordinary |
12:37:18 - 28-Oct-25 |
| Sell* | 1,481 | 23.55p | Ordinary |
09:43:18 - 28-Oct-25 |
| Sell* | 4,500 | 23.55p | Ordinary |
09:15:57 - 28-Oct-25 |
| Unknown* | 75,000 | 23.00p | Ordinary |
16:25:50 - 27-Oct-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
08:20:57 - 27-Oct-25 |
| Unknown* | -10,000 | 25.00p | Correction Negotiated Trade |
07:52:37 - 27-Oct-25 |
| Unknown* | 10,000 | 25.00p | Negotiated Trade |
07:52:37 - 27-Oct-25 |
| Unknown* | 10,000 | 25.00p | Negotiated Trade |
16:45:00 - 24-Oct-25 |
| Unknown* | 20 | 27.00p | SI Trade |
08:04:53 - 24-Oct-25 |
| Unknown* | 20 | 23.00p | SI Trade |
08:04:53 - 24-Oct-25 |
| Unknown* | 431 | 27.00p | SI Trade |
08:04:53 - 24-Oct-25 |
| Unknown* | 370 | 27.00p | SI Trade |
08:04:53 - 24-Oct-25 |
| Unknown* | 185 | 27.00p | SI Trade |
08:04:53 - 24-Oct-25 |
| Unknown* | 7 | 27.00p | SI Trade |
08:04:53 - 24-Oct-25 |
| Unknown* | 18 | 27.00p | SI Trade |
08:04:53 - 24-Oct-25 |
| Unknown* | 7 | 27.00p | SI Trade |
08:04:53 - 24-Oct-25 |
| Unknown* | 1,020 | 25.00p | Uncrossing Trade |
16:45:25 - 23-Oct-25 |
| Buy* | 162 | 27.00p | SI Trade |
14:37:55 - 23-Oct-25 |
| Buy* | 9 | 27.00p | SI Trade |
14:37:55 - 23-Oct-25 |
| Buy* | 740 | 27.00p | SI Trade |
14:37:55 - 23-Oct-25 |
| Buy* | 18 | 27.00p | SI Trade |
14:37:55 - 23-Oct-25 |
| Buy* | 29 | 27.00p | SI Trade |
14:37:55 - 23-Oct-25 |
| Buy* | 12 | 27.00p | SI Trade |
14:37:55 - 23-Oct-25 |
| Buy* | 10,000 | 26.24p | Ordinary |
12:25:20 - 23-Oct-25 |
| Buy* | 20 | 27.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Buy* | 37 | 27.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Buy* | 74 | 27.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Sell* | 600 | 22.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Buy* | 50 | 27.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Buy* | 74 | 27.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Buy* | 32 | 27.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Buy* | 37 | 27.00p | SI Trade |
11:54:19 - 23-Oct-25 |
| Buy* | 150 | 26.50p | Ordinary |
10:24:32 - 23-Oct-25 |
| Sell* | 3,033 | 22.00p | Ordinary |
10:04:04 - 23-Oct-25 |
| Sell* | 20,000 | 23.15p | Ordinary |
09:31:20 - 23-Oct-25 |
| Buy* | 37 | 27.00p | SI Trade |
09:31:15 - 23-Oct-25 |
| Sell* | 20,000 | 23.75p | Ordinary |
09:30:58 - 23-Oct-25 |
| Buy* | 1,805 | 27.70p | Ordinary |
08:28:02 - 23-Oct-25 |
| Buy* | 23,000 | 25.00p | Ordinary |
08:17:15 - 23-Oct-25 |
| Sell* | 17,522 | 23.00p | Ordinary |
08:16:07 - 23-Oct-25 |
| Sell* | 14,289 | 25.10p | Ordinary |
08:05:09 - 23-Oct-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
08:03:05 - 23-Oct-25 |
| Buy* | 10,600 | 33.20p | Suspected BUY Trade |
16:35:24 - 22-Oct-25 |
| Sell* | 54 | 31.00p | SI Trade |
16:30:49 - 22-Oct-25 |
| Sell* | 10,059 | 36.40p | Ordinary |
11:34:28 - 22-Oct-25 |
| Sell* | 1,420 | 34.02p | Ordinary |
10:46:16 - 22-Oct-25 |
| Sell* | 10,978 | 36.40p | Ordinary |
08:58:29 - 22-Oct-25 |
| Sell* | 10,989 | 36.40p | Ordinary |
08:49:05 - 22-Oct-25 |
| Buy* | 399 | 39.00p | Ordinary |
15:53:59 - 21-Oct-25 |
| Sell* | 10,000 | 36.40p | Ordinary |
13:04:53 - 21-Oct-25 |
| Sell* | 809 | 34.02p | Ordinary |
09:01:12 - 21-Oct-25 |
| Sell* | 809 | 33.40p | Uncrossing Trade |
09:00:27 - 21-Oct-25 |
| Sell* | 306 | 34.00p | SI Trade |
08:17:50 - 21-Oct-25 |
| Sell* | 398 | 34.00p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 8 | 34.00p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 5,239 | 34.50p | Ordinary |
11:56:40 - 20-Oct-25 |
| Unknown* | 41,629 | 36.00p | Negotiated Trade |
15:51:05 - 17-Oct-25 |
| Sell* | 285 | 31.00p | Ordinary |
08:39:09 - 17-Oct-25 |
| Buy* | 17 | 35.90p | Ordinary |
08:30:27 - 17-Oct-25 |
| Unknown* | 3 | 31.00p | SI Trade |
08:04:51 - 17-Oct-25 |
| Buy* | 100 | 36.00p | Ordinary |
16:05:20 - 16-Oct-25 |
| Sell* | 260 | 31.00p | SI Trade |
15:58:18 - 16-Oct-25 |
| Buy* | 2 | 38.00p | SI Trade |
15:58:18 - 16-Oct-25 |
| Sell* | 15,000 | 31.60p | Ordinary |
15:57:58 - 16-Oct-25 |
| Sell* | 68 | 33.0261p | Ordinary |
15:10:08 - 16-Oct-25 |
| Sell* | 3,000 | 33.50p | Ordinary |
13:46:12 - 16-Oct-25 |
| Buy* | 68 | 37.90p | Ordinary |
11:45:59 - 16-Oct-25 |
| Buy* | 178 | 38.00p | SI Trade |
10:25:50 - 16-Oct-25 |
| Buy* | 14,289 | 34.99p | Ordinary |
10:23:23 - 16-Oct-25 |
| Buy* | 3,107 | 35.00p | Suspected BUY Trade |
09:00:26 - 16-Oct-25 |
| Buy* | 8,108 | 35.00p | Ordinary |
08:18:25 - 16-Oct-25 |
| Sell* | 1,422 | 33.00p | Ordinary |
14:01:47 - 15-Oct-25 |
| Sell* | 1,422 | 32.00p | Uncrossing Trade |
14:00:16 - 15-Oct-25 |
| Buy* | 58 | 37.00p | SI Trade |
11:16:22 - 15-Oct-25 |
| Sell* | 32 | 33.00p | SI Trade |
11:16:22 - 15-Oct-25 |
| Sell* | 725 | 34.40p | Uncrossing Trade |
11:00:02 - 15-Oct-25 |
| Buy* | 10,000 | 35.50p | Ordinary |
09:41:32 - 15-Oct-25 |
| Sell* | 1,575 | 32.00p | Ordinary |
12:54:32 - 14-Oct-25 |
| Buy* | 341 | 37.00p | SI Trade |
11:45:57 - 14-Oct-25 |
| Sell* | 2,000 | 32.00p | Ordinary |
09:03:36 - 14-Oct-25 |
| Unknown* | 0 | 32.00p | SI Trade |
08:08:29 - 14-Oct-25 |
| Unknown* | 200 | 37.00p | SI Trade |
08:08:29 - 14-Oct-25 |
| Unknown* | 15 | 37.00p | SI Trade |
08:08:29 - 14-Oct-25 |
| Buy* | 26 | 36.90p | Ordinary |
10:11:29 - 13-Oct-25 |
| Sell* | 5,000 | 32.75p | Ordinary |
09:19:57 - 13-Oct-25 |
| Buy* | 2,000 | 35.00p | Suspected BUY Trade |
11:00:10 - 10-Oct-25 |
| Buy* | 6,853 | 35.00p | Ordinary |
08:28:10 - 10-Oct-25 |
| Sell* | 4,700 | 32.00p | Ordinary |
08:26:11 - 10-Oct-25 |
| Unknown* | 20 | 39.00p | SI Trade |
08:03:53 - 10-Oct-25 |
| Sell* | 1,500 | 33.36p | Ordinary |
12:21:53 - 09-Oct-25 |
| Sell* | 5,248 | 33.00p | Ordinary |
12:09:40 - 09-Oct-25 |
| Unknown* | 6 | 33.00p | SI Trade |
08:07:52 - 09-Oct-25 |
| Unknown* | 181 | 39.00p | SI Trade |
08:07:52 - 09-Oct-25 |
| Buy* | 750 | 38.40p | Suspected BUY Trade |
16:35:01 - 08-Oct-25 |
| Sell* | 4,919 | 33.125p | Ordinary |
14:48:17 - 08-Oct-25 |
| Sell* | 388 | 33.00p | Ordinary |
09:25:17 - 08-Oct-25 |
| Unknown* | 800 | 39.00p | SI Trade |
08:07:52 - 08-Oct-25 |
| Buy* | 271 | 36.90p | Ordinary |
15:04:01 - 07-Oct-25 |
| Sell* | 6,661 | 33.00p | Ordinary |
10:53:51 - 07-Oct-25 |
| Unknown* | 808 | 35.00p | SI Trade |
08:07:28 - 07-Oct-25 |
| Unknown* | 808 | 34.00p | Uncrossing Trade |
16:35:18 - 06-Oct-25 |
| Sell* | 8,000 | 33.00p | Ordinary |
15:59:39 - 06-Oct-25 |
| Buy* | 15,000 | 34.48p | Ordinary |
15:27:44 - 06-Oct-25 |
| Buy* | 210 | 35.00p | SI Trade |
15:24:46 - 06-Oct-25 |
| Unknown* | 30,000 | 34.00p | Ordinary |
15:24:39 - 06-Oct-25 |
| Buy* | 5 | 33.60p | Ordinary |
08:48:08 - 06-Oct-25 |
| Buy* | 2,995 | 33.25p | Ordinary |
13:57:30 - 03-Oct-25 |
| Unknown* | 30,000 | 33.00p | Ordinary |
09:27:47 - 02-Oct-25 |
| Unknown* | 44 | 30.00p | SI Trade |
08:08:41 - 02-Oct-25 |
| Sell* | 3,288 | 30.00p | Ordinary |
10:03:08 - 01-Oct-25 |
| Sell* | 9 | 30.00p | SI Trade |
09:15:35 - 01-Oct-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
16:12:19 - 30-Sep-25 |
| Sell* | 1,000 | 32.00p | Uncrossing Trade |
14:00:24 - 30-Sep-25 |
| Buy* | 581 | 33.70p | Ordinary |
16:04:52 - 29-Sep-25 |
| Sell* | 15,736 | 30.25p | Ordinary |
11:54:04 - 29-Sep-25 |
| Sell* | 2,885 | 30.25p | Ordinary |
09:58:34 - 29-Sep-25 |
| Unknown* | 111 | 30.00p | SI Trade |
09:11:48 - 29-Sep-25 |
| Sell* | 858 | 29.36p | Ordinary |
08:28:14 - 29-Sep-25 |
| Sell* | 11 | 29.00p | SI Trade |
15:49:14 - 26-Sep-25 |
| Sell* | 153 | 29.40p | Ordinary |
15:38:56 - 26-Sep-25 |
| Sell* | 14,695 | 29.40p | Ordinary |
12:48:25 - 26-Sep-25 |
| Unknown* | 3 | 28.00p | SI Trade |
08:03:51 - 26-Sep-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
14:54:14 - 25-Sep-25 |
| Sell* | 175 | 29.19p | Ordinary |
14:41:04 - 25-Sep-25 |
| Sell* | 1,500 | 29.00p | Ordinary |
14:25:30 - 25-Sep-25 |
| Buy* | 1,000 | 32.00p | Suspected BUY Trade |
09:10:52 - 25-Sep-25 |
| Unknown* | 0 | 32.00p | SI Trade |
08:07:54 - 25-Sep-25 |
| Unknown* | 31 | 26.00p | SI Trade |
08:07:54 - 25-Sep-25 |
| Sell* | 5,267 | 26.30p | Ordinary |
11:25:20 - 23-Sep-25 |
| Sell* | 2,474 | 26.30p | Ordinary |
10:49:57 - 23-Sep-25 |
| Buy* | 165 | 30.20p | Ordinary |
08:41:55 - 23-Sep-25 |
| Buy* | 6 | 31.40p | Ordinary |
08:35:13 - 23-Sep-25 |
| Unknown* | 102 | 32.00p | SI Trade |
08:05:56 - 23-Sep-25 |
| Unknown* | 59 | 32.00p | SI Trade |
08:05:56 - 23-Sep-25 |
| Unknown* | 617 | 32.00p | SI Trade |
08:05:56 - 23-Sep-25 |
| Unknown* | 162 | 32.00p | SI Trade |
08:05:56 - 23-Sep-25 |
| Buy* | 2,202 | 29.20p | Suspected BUY Trade |
16:35:14 - 22-Sep-25 |
| Sell* | 205 | 30.00p | SI Trade |
15:14:04 - 22-Sep-25 |
| Sell* | 205 | 26.00p | SI Trade |
15:14:04 - 22-Sep-25 |
| Sell* | 77 | 30.00p | SI Trade |
15:14:04 - 22-Sep-25 |
| Sell* | 77 | 26.00p | SI Trade |
15:14:04 - 22-Sep-25 |
| Buy* | 153 | 29.40p | Ordinary |
13:03:10 - 22-Sep-25 |
| Buy* | 5,267 | 28.40p | Ordinary |
09:16:48 - 22-Sep-25 |
| Buy* | 10 | 29.94p | Ordinary |
08:42:10 - 22-Sep-25 |
| Buy* | 8,000 | 28.40p | Ordinary |
08:09:24 - 22-Sep-25 |
| Buy* | 1,000 | 28.40p | Ordinary |
16:07:14 - 19-Sep-25 |
| Buy* | 5,248 | 28.40p | Ordinary |
15:08:23 - 19-Sep-25 |
| Buy* | 1 | 29.94p | Ordinary |
11:24:16 - 19-Sep-25 |
| Buy* | 8 | 30.00p | SI Trade |
11:19:47 - 19-Sep-25 |
| Buy* | 73 | 30.00p | SI Trade |
11:19:47 - 19-Sep-25 |
| Sell* | 82 | 25.00p | SI Trade |
11:19:47 - 19-Sep-25 |
| Sell* | 2,127 | 26.2517p | Ordinary |
12:27:06 - 18-Sep-25 |
| Buy* | 3,636 | 27.39p | Ordinary |
10:48:02 - 18-Sep-25 |
| Buy* | 5,000 | 27.44p | Ordinary |
08:09:54 - 18-Sep-25 |
| Sell* | 6,531 | 25.626p | Ordinary |
08:05:26 - 18-Sep-25 |
| Sell* | 4,000 | 26.47p | Ordinary |
15:26:43 - 17-Sep-25 |
| Unknown* | 36,388 | 27.47p | Ordinary |
15:23:17 - 17-Sep-25 |
| Sell* | 9,970 | 26.03p | Ordinary |
15:20:42 - 17-Sep-25 |
| Unknown* | 25,000 | 26.22p | Ordinary |
15:16:57 - 17-Sep-25 |
| Buy* | 6 | 29.00p | SI Trade |
15:06:33 - 17-Sep-25 |
| Buy* | 10 | 29.00p | SI Trade |
15:06:33 - 17-Sep-25 |
| Buy* | 31 | 29.00p | SI Trade |
15:06:33 - 17-Sep-25 |
| Buy* | 20 | 29.00p | SI Trade |
15:06:33 - 17-Sep-25 |
| Buy* | 214 | 29.00p | SI Trade |
15:06:33 - 17-Sep-25 |
| Buy* | 6,531 | 29.00p | Ordinary |
11:33:50 - 17-Sep-25 |
| Buy* | 8,745 | 28.52p | Ordinary |
09:28:04 - 17-Sep-25 |
| Buy* | 5,950 | 28.52p | Ordinary |
09:26:23 - 17-Sep-25 |
| Buy* | 6,661 | 28.52p | Ordinary |
08:36:18 - 17-Sep-25 |
| Sell* | 2,572 | 26.651p | Ordinary |
08:21:10 - 17-Sep-25 |
| Sell* | 88 | 26.00p | SI Trade |
13:39:32 - 16-Sep-25 |
| Buy* | 293 | 29.00p | SI Trade |
13:39:32 - 16-Sep-25 |
| Buy* | 5,464 | 27.50p | Ordinary |
13:39:23 - 16-Sep-25 |
| Buy* | 11,000 | 26.9845p | Ordinary |
13:01:32 - 16-Sep-25 |
| Buy* | 3,703 | 26.9985p | Ordinary |
10:35:04 - 16-Sep-25 |
| Sell* | 5,072 | 26.16p | Ordinary |
10:04:37 - 16-Sep-25 |
| Sell* | 1,573 | 26.16p | Ordinary |
09:29:19 - 16-Sep-25 |
| Buy* | 18 | 26.9985p | Ordinary |
08:31:12 - 16-Sep-25 |
| Buy* | 2,572 | 26.9845p | Ordinary |
08:01:49 - 16-Sep-25 |