| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,703 | 26.9985p | Ordinary |
10:35:04 - 16-Sep-25 |
| Sell* | 5,072 | 26.16p | Ordinary |
10:04:37 - 16-Sep-25 |
| Sell* | 1,573 | 26.16p | Ordinary |
09:29:19 - 16-Sep-25 |
| Buy* | 18 | 26.9985p | Ordinary |
08:31:12 - 16-Sep-25 |
| Buy* | 2,572 | 26.9845p | Ordinary |
08:01:49 - 16-Sep-25 |
| Sell* | 7,812 | 26.1022p | Ordinary |
08:00:20 - 16-Sep-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
16:40:36 - 15-Sep-25 |
| Buy* | 1,500 | 26.97p | Ordinary |
16:19:15 - 15-Sep-25 |
| Buy* | 1,573 | 27.00p | Ordinary |
16:13:59 - 15-Sep-25 |
| Buy* | 25,000 | 27.00p | Suspected BUY Trade |
16:13:09 - 15-Sep-25 |
| Buy* | 388 | 27.00p | Ordinary |
16:03:39 - 15-Sep-25 |
| Buy* | 9,970 | 27.00p | Ordinary |
16:01:42 - 15-Sep-25 |
| Buy* | 11 | 27.00p | Ordinary |
15:59:12 - 15-Sep-25 |
| Buy* | 1,500 | 26.88p | Ordinary |
15:52:37 - 15-Sep-25 |
| Sell* | 333 | 25.66p | Ordinary |
15:21:26 - 15-Sep-25 |
| Unknown* | 25,000 | 25.62p | Ordinary |
14:16:20 - 15-Sep-25 |
| Unknown* | 35,000 | 25.351p | Ordinary |
14:15:51 - 15-Sep-25 |
| Sell* | 22 | 25.00p | SI Trade |
12:46:21 - 15-Sep-25 |
| Buy* | 930 | 26.88p | Ordinary |
12:07:54 - 15-Sep-25 |
| Buy* | 5,000 | 26.80p | Ordinary |
09:46:13 - 15-Sep-25 |
| Buy* | 5,000 | 26.60p | Ordinary |
09:45:47 - 15-Sep-25 |
| Sell* | 22,000 | 25.62p | Ordinary |
09:09:55 - 15-Sep-25 |
| Buy* | 15,000 | 26.88p | Ordinary |
15:58:29 - 12-Sep-25 |
| Sell* | 2,311 | 25.55p | Ordinary |
12:12:05 - 12-Sep-25 |
| Sell* | 7 | 25.351p | Ordinary |
11:38:37 - 12-Sep-25 |
| Sell* | 4 | 25.061p | Ordinary |
10:55:50 - 12-Sep-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
09:07:37 - 12-Sep-25 |
| Buy* | 11 | 29.00p | SI Trade |
09:00:26 - 12-Sep-25 |
| Sell* | 7,735 | 27.00p | Ordinary |
08:12:39 - 12-Sep-25 |
| Buy* | 6 | 29.00p | SI Trade |
08:03:39 - 12-Sep-25 |
| Buy* | 2 | 28.00p | SI Trade |
08:03:39 - 12-Sep-25 |
| Sell* | 333 | 28.45p | Ordinary |
08:01:02 - 12-Sep-25 |
| Buy* | 2,000 | 36.00p | Ordinary |
16:19:19 - 11-Sep-25 |
| Buy* | 858 | 28.70p | Ordinary |
16:17:42 - 11-Sep-25 |
| Sell* | 2,783 | 28.00p | Ordinary |
16:17:32 - 11-Sep-25 |
| Buy* | 300 | 31.00p | SI Trade |
16:14:22 - 11-Sep-25 |
| Buy* | 3 | 31.00p | SI Trade |
16:14:22 - 11-Sep-25 |
| Buy* | 300 | 31.00p | SI Trade |
16:14:22 - 11-Sep-25 |
| Buy* | 3 | 31.00p | SI Trade |
16:14:22 - 11-Sep-25 |
| Buy* | 32 | 31.00p | SI Trade |
16:14:22 - 11-Sep-25 |
| Buy* | 2,000 | 30.00p | Ordinary |
16:14:21 - 11-Sep-25 |
| Sell* | 3,458 | 30.00p | Ordinary |
16:13:05 - 11-Sep-25 |
| Sell* | 5,000 | 30.49p | Ordinary |
16:00:48 - 11-Sep-25 |
| Sell* | 10,000 | 30.49p | Ordinary |
14:56:00 - 11-Sep-25 |
| Buy* | 1,000 | 31.00p | Ordinary |
13:15:20 - 11-Sep-25 |
| Unknown* | 1,000 | 31.00p | OTC Trade |
13:15:20 - 11-Sep-25 |
| Unknown* | 1,500 | 30.50p | Ordinary |
13:01:10 - 11-Sep-25 |
| Buy* | 3,000 | 31.00p | Ordinary |
11:57:52 - 11-Sep-25 |
| Buy* | 13,332 | 30.67p | Ordinary |
10:56:15 - 11-Sep-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
10:15:54 - 11-Sep-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
10:15:30 - 11-Sep-25 |
| Sell* | 7,000 | 30.12p | Ordinary |
10:14:55 - 11-Sep-25 |
| Buy* | 2,000 | 34.00p | Ordinary |
10:10:07 - 11-Sep-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
09:58:35 - 11-Sep-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
09:34:20 - 11-Sep-25 |
| Sell* | 2,000 | 36.00p | Ordinary |
09:19:15 - 11-Sep-25 |
| Sell* | 2,000 | 37.00p | Ordinary |
16:20:24 - 10-Sep-25 |
| Sell* | 14,000 | 37.80p | Uncrossing Trade |
11:00:26 - 10-Sep-25 |
| Sell* | 31 | 37.00p | SI Trade |
15:18:57 - 09-Sep-25 |
| Buy* | 10 | 40.00p | SI Trade |
15:18:57 - 09-Sep-25 |
| Sell* | 2,000 | 37.00p | Ordinary |
15:18:39 - 09-Sep-25 |
| Sell* | 3,500 | 37.18p | Ordinary |
15:11:38 - 09-Sep-25 |
| Sell* | 3,500 | 37.18p | Ordinary |
15:11:17 - 09-Sep-25 |
| Sell* | 7,500 | 37.18p | Ordinary |
13:04:57 - 09-Sep-25 |
| Unknown* | 25,000 | 37.21p | Ordinary |
13:01:47 - 09-Sep-25 |
| Sell* | 3,728 | 37.21p | Ordinary |
09:49:55 - 09-Sep-25 |
| Buy* | 100 | 40.00p | SI Trade |
08:41:38 - 09-Sep-25 |
| Sell* | 15,000 | 37.80p | Uncrossing Trade |
11:00:17 - 08-Sep-25 |
| Buy* | 2 | 40.00p | SI Trade |
10:02:29 - 08-Sep-25 |
| Sell* | 2,315 | 37.18p | Ordinary |
09:49:13 - 08-Sep-25 |
| Sell* | 15,000 | 37.71p | Ordinary |
09:06:04 - 08-Sep-25 |
| Sell* | 662 | 37.71p | Ordinary |
10:19:24 - 05-Sep-25 |
| Sell* | 12,000 | 37.00p | Ordinary |
10:04:49 - 04-Sep-25 |
| Sell* | 1,512 | 37.71p | Ordinary |
09:41:48 - 04-Sep-25 |
| Sell* | 50 | 37.00p | SI Trade |
08:14:21 - 04-Sep-25 |
| Sell* | 1,939 | 37.71p | Ordinary |
12:22:18 - 03-Sep-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:12:59 - 03-Sep-25 |
| Sell* | 13,000 | 37.71p | Ordinary |
15:20:27 - 02-Sep-25 |
| Sell* | 10,000 | 37.66p | Ordinary |
09:56:40 - 02-Sep-25 |
| Sell* | 1,114 | 37.66p | Ordinary |
09:02:16 - 02-Sep-25 |
| Sell* | 10 | 37.00p | SI Trade |
08:16:54 - 02-Sep-25 |
| Sell* | 3 | 37.00p | SI Trade |
08:16:54 - 02-Sep-25 |
| Sell* | 52 | 37.00p | SI Trade |
08:16:54 - 02-Sep-25 |
| Unknown* | 2 | 37.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 12 | 40.00p | Ordinary |
08:35:04 - 28-Aug-25 |
| Sell* | 574 | 37.61p | Ordinary |
08:00:26 - 28-Aug-25 |
| Buy* | 5,000 | 39.97p | Ordinary |
16:18:34 - 27-Aug-25 |
| Sell* | 3,495 | 37.50p | Ordinary |
10:04:53 - 27-Aug-25 |
| Buy* | 3,742 | 39.97p | Ordinary |
08:46:42 - 27-Aug-25 |
| Sell* | 37 | 37.00p | SI Trade |
08:13:54 - 27-Aug-25 |
| Buy* | 10,000 | 39.70p | Ordinary |
08:10:43 - 27-Aug-25 |
| Unknown* | 20,000 | 38.98p | Ordinary |
08:09:20 - 27-Aug-25 |
| Buy* | 9,000 | 41.00p | Suspected BUY Trade |
16:35:13 - 26-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
16:04:35 - 26-Aug-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
13:53:37 - 26-Aug-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
13:53:33 - 26-Aug-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
12:25:16 - 26-Aug-25 |
| Unknown* | 25,000 | 40.31p | Ordinary |
08:22:04 - 26-Aug-25 |
| Unknown* | 20 | 40.00p | SI Trade |
08:14:52 - 26-Aug-25 |
| Unknown* | 19 | 42.00p | SI Trade |
08:14:52 - 26-Aug-25 |
| Buy* | 4 | 41.70p | Ordinary |
14:15:35 - 22-Aug-25 |
| Sell* | 2,600 | 40.21p | Ordinary |
13:44:57 - 22-Aug-25 |
| Sell* | 732 | 40.21p | Ordinary |
13:18:25 - 22-Aug-25 |
| Sell* | 4,437 | 40.21p | Ordinary |
13:17:55 - 22-Aug-25 |
| Unknown* | 23,750 | 41.90p | Ordinary |
08:28:41 - 22-Aug-25 |
| Unknown* | 27,250 | 41.44p | Ordinary |
08:28:36 - 22-Aug-25 |
| Sell* | 17 | 40.00p | SI Trade |
08:10:47 - 22-Aug-25 |
| Sell* | 3 | 40.00p | SI Trade |
08:10:47 - 22-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:14:50 - 21-Aug-25 |
| Sell* | 15 | 40.00p | SI Trade |
08:14:50 - 21-Aug-25 |
| Sell* | 9,344 | 40.15p | Ordinary |
12:29:19 - 20-Aug-25 |
| Sell* | 850 | 40.15p | Ordinary |
12:12:43 - 20-Aug-25 |
| Sell* | 10 | 40.00p | SI Trade |
12:03:59 - 20-Aug-25 |
| Unknown* | 262 | 40.00p | SI Trade |
08:14:49 - 20-Aug-25 |
| Buy* | 1,500 | 41.35p | Ordinary |
11:46:25 - 19-Aug-25 |
| Sell* | 4 | 40.00p | SI Trade |
08:02:12 - 19-Aug-25 |
| Sell* | 36 | 40.00p | SI Trade |
08:02:12 - 19-Aug-25 |
| Sell* | 6 | 40.00p | SI Trade |
08:02:12 - 19-Aug-25 |
| Sell* | 10 | 40.00p | SI Trade |
08:02:12 - 19-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:02:12 - 19-Aug-25 |
| Unknown* | 17,343 | 41.48p | Ordinary |
12:26:16 - 18-Aug-25 |
| Sell* | 3,226 | 40.15p | Ordinary |
10:42:50 - 18-Aug-25 |
| Unknown* | 25,000 | 40.10p | Ordinary |
08:51:25 - 18-Aug-25 |
| Sell* | 496 | 40.00p | SI Trade |
08:10:54 - 15-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:10:54 - 15-Aug-25 |
| Sell* | 12 | 40.00p | SI Trade |
08:10:54 - 15-Aug-25 |
| Sell* | 187 | 40.00p | SI Trade |
08:10:54 - 15-Aug-25 |
| Buy* | 6 | 42.00p | SI Trade |
08:10:54 - 15-Aug-25 |
| Sell* | 71 | 40.00p | SI Trade |
08:10:54 - 15-Aug-25 |
| Sell* | 47 | 40.00p | SI Trade |
08:10:54 - 15-Aug-25 |
| Sell* | 2,831 | 40.10p | Ordinary |
15:22:48 - 14-Aug-25 |
| Sell* | 1,747 | 40.10p | Ordinary |
12:53:23 - 14-Aug-25 |
| Unknown* | 20,000 | 40.41p | Ordinary |
09:04:41 - 14-Aug-25 |
| Sell* | 4 | 40.00p | SI Trade |
08:14:52 - 14-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:14:52 - 14-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:14:52 - 14-Aug-25 |
| Sell* | 12 | 40.00p | SI Trade |
08:14:52 - 14-Aug-25 |
| Unknown* | 15,000 | 41.56p | Ordinary |
08:10:48 - 14-Aug-25 |
| Sell* | 4,000 | 40.41p | Ordinary |
15:22:24 - 13-Aug-25 |
| Buy* | 2 | 41.70p | Ordinary |
11:56:54 - 13-Aug-25 |
| Buy* | 7,000 | 41.70p | Ordinary |
08:31:19 - 13-Aug-25 |
| Buy* | 100 | 42.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Sell* | 38 | 40.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Sell* | 3 | 40.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Sell* | 4 | 40.00p | SI Trade |
08:13:56 - 13-Aug-25 |
| Unknown* | 19,871 | 40.3551p | Ordinary |
14:13:09 - 12-Aug-25 |
| Buy* | 1,197 | 41.76p | Ordinary |
13:09:38 - 12-Aug-25 |
| Buy* | 4,000 | 42.00p | Ordinary |
12:31:38 - 12-Aug-25 |
| Unknown* | 15,500 | 41.89p | Ordinary |
12:31:01 - 12-Aug-25 |
| Buy* | 3,495 | 41.00p | Ordinary |
11:46:36 - 12-Aug-25 |
| Unknown* | 0 | 37.00p | SI Trade |
11:46:34 - 12-Aug-25 |
| Buy* | 7,018 | 41.00p | Ordinary |
09:37:08 - 12-Aug-25 |
| Buy* | 2 | 40.00p | Ordinary |
08:30:23 - 12-Aug-25 |
| Unknown* | 25,000 | 39.70p | Ordinary |
08:10:49 - 12-Aug-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
16:08:39 - 11-Aug-25 |
| Unknown* | 0 | 37.00p | SI Trade |
16:07:35 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
16:07:28 - 11-Aug-25 |
| Sell* | 40 | 36.00p | SI Trade |
15:54:56 - 11-Aug-25 |
| Unknown* | 19,350 | 38.00p | Ordinary |
15:52:18 - 11-Aug-25 |
| Buy* | 2 | 40.00p | Ordinary |
15:29:47 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
15:13:52 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
14:42:14 - 11-Aug-25 |
| Buy* | 1,445 | 38.33p | Ordinary |
14:37:11 - 11-Aug-25 |
| Buy* | 15,000 | 38.30p | Ordinary |
14:05:42 - 11-Aug-25 |
| Unknown* | 1,043 | 38.00p | Uncrossing Trade |
14:00:25 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
12:23:14 - 11-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
12:22:18 - 11-Aug-25 |
| Buy* | 5,000 | 39.70p | Ordinary |
12:21:45 - 11-Aug-25 |
| Buy* | 15,000 | 39.94p | Ordinary |
12:05:28 - 11-Aug-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
11:41:27 - 11-Aug-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
11:39:26 - 11-Aug-25 |
| Sell* | 25 | 37.00p | SI Trade |
11:39:08 - 11-Aug-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
11:38:51 - 11-Aug-25 |
| Buy* | 9,000 | 37.75p | Suspected BUY Trade |
10:34:38 - 11-Aug-25 |
| Sell* | 444 | 35.00p | SI Trade |
10:32:58 - 11-Aug-25 |
| Sell* | 2 | 35.00p | SI Trade |
10:32:58 - 11-Aug-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
10:32:44 - 11-Aug-25 |
| Buy* | 7,500 | 38.00p | Ordinary |
10:31:59 - 11-Aug-25 |
| Buy* | 7,000 | 38.00p | Ordinary |
10:31:36 - 11-Aug-25 |
| Buy* | 7,000 | 38.00p | Ordinary |
10:31:14 - 11-Aug-25 |
| Buy* | 9,000 | 38.00p | Ordinary |
10:13:25 - 11-Aug-25 |
| Buy* | 15,000 | 37.76p | Ordinary |
10:12:29 - 11-Aug-25 |
| Buy* | 15,000 | 37.70p | Ordinary |
10:12:09 - 11-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:13:16 - 11-Aug-25 |
| Sell* | 126 | 40.00p | SI Trade |
09:13:16 - 11-Aug-25 |
| Sell* | 301 | 40.00p | SI Trade |
09:13:16 - 11-Aug-25 |
| Sell* | 42 | 40.00p | SI Trade |
09:13:16 - 11-Aug-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
09:13:13 - 11-Aug-25 |
| Buy* | 2 | 41.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 22 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 363 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 22 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 142 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Sell* | 10 | 40.00p | SI Trade |
09:12:15 - 11-Aug-25 |
| Unknown* | 10,000 | 40.50p | Ordinary |
09:12:13 - 11-Aug-25 |
| Sell* | 417 | 40.00p | Ordinary |
08:09:49 - 11-Aug-25 |
| Unknown* | 100,000 | 40.75p | Ordinary |
16:43:27 - 08-Aug-25 |