| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Jan 2026 (Thu) | 21.00 | 21.50 | 20.50 | 21.50 | 120,256 |
| 28th Jan 2026 (Wed) | 21.00 | 20.00 | 19.00 | 19.00 | 34,896 |
| 27th Jan 2026 (Tue) | 23.00 | 21.00 | 21.00 | 21.00 | 37,361 |
| 26th Jan 2026 (Mon) | 24.00 | 24.00 | 23.00 | 23.00 | 24,471 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 3,456 |
| 21st Jan 2026 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 3,315 |
| 20th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 12,877 |
| 19th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 4,609 |
| 16th Jan 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 5,000 |
| 15th Jan 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 154 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 6,757 |
| 13th Jan 2026 (Tue) | 22.80 | 24.50 | 22.80 | 24.50 | 26,245 |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 22.00 | 24.50 | 97,912 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 3,839 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 5,887 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 6th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,176 |
| 5th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,337 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 6 |
| 1st Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 30th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 71,670 |
| 29th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 1,919 |
| 26th Dec 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 25th Dec 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 24th Dec 2025 (Wed) | 21.50 | 25.50 | 21.50 | 22.60 | 96,994 |
| 23rd Dec 2025 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 11,005 |
| 22nd Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 28 |
| 19th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 7,945 |
| 18th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1,191 |
| 17th Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 3,878 |
| 16th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2 |
| 15th Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 100,972 |
| 12th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 26,788 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 24 |
| 5th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,891 |
| 4th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.00 | 22.50 | 22.50 | 1,309 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.00 | 24.00 | 26.00 | 25,500 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 25,000 |