| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 185 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,480 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 18 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 23,524 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 10,000 |
| 5th Nov 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 2,605 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 26.00 | 27.00 | 34,271 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 1,060 |
| 31st Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 12,126 |
| 29th Oct 2025 (Wed) | 25.00 | 26.40 | 25.00 | 25.00 | 11,268 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 6,762 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 25.00 | 25.00 | 88,666 |
| 24th Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,058 |
| 23rd Oct 2025 (Thu) | 32.50 | 25.00 | 25.00 | 25.00 | 114,753 |
| 22nd Oct 2025 (Wed) | 36.50 | 36.50 | 33.20 | 33.20 | 45,500 |
| 21st Oct 2025 (Tue) | 36.50 | 33.40 | 33.40 | 36.50 | 12,729 |
| 20th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 5,239 |
| 17th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 41,934 |
| 16th Oct 2025 (Thu) | 34.50 | 35.50 | 33.50 | 33.50 | 44,180 |
| 15th Oct 2025 (Wed) | 34.50 | 35.50 | 32.00 | 34.50 | 13,659 |
| 14th Oct 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 4,131 |
| 13th Oct 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 5,026 |
| 10th Oct 2025 (Fri) | 36.00 | 35.00 | 32.50 | 34.50 | 25,739 |
| 9th Oct 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 6,935 |
| 8th Oct 2025 (Wed) | 36.00 | 38.40 | 38.40 | 38.40 | 6,857 |
| 7th Oct 2025 (Tue) | 34.00 | 36.00 | 35.80 | 36.00 | 8,540 |
| 6th Oct 2025 (Mon) | 33.00 | 34.00 | 34.00 | 34.00 | 54,023 |
| 3rd Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,995 |
| 2nd Oct 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 30,044 |
| 1st Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 3,297 |
| 30th Sep 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.50 | 23,075 |
| 29th Sep 2025 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 20,171 |
| 26th Sep 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 14,862 |
| 25th Sep 2025 (Thu) | 29.00 | 32.00 | 29.00 | 31.50 | 12,706 |
| 24th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 8,852 |
| 22nd Sep 2025 (Mon) | 27.50 | 29.20 | 29.20 | 29.20 | 16,196 |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 6,412 |
| 18th Sep 2025 (Thu) | 26.50 | 27.50 | 26.50 | 27.50 | 17,294 |
| 17th Sep 2025 (Wed) | 27.50 | 30.50 | 26.50 | 26.50 | 106,098 |
| 16th Sep 2025 (Tue) | 26.50 | 27.50 | 26.50 | 27.50 | 43,595 |
| 15th Sep 2025 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 176,539 |