| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 41,934 |
| 16th Oct 2025 (Thu) | 34.50 | 35.50 | 33.50 | 33.50 | 44,180 |
| 15th Oct 2025 (Wed) | 34.50 | 35.50 | 32.00 | 34.50 | 13,659 |
| 14th Oct 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 4,131 |
| 13th Oct 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 5,026 |
| 10th Oct 2025 (Fri) | 36.00 | 35.00 | 32.50 | 34.50 | 25,739 |
| 9th Oct 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 6,935 |
| 8th Oct 2025 (Wed) | 36.00 | 38.40 | 38.40 | 38.40 | 6,857 |
| 7th Oct 2025 (Tue) | 34.00 | 36.00 | 35.80 | 36.00 | 8,540 |
| 6th Oct 2025 (Mon) | 33.00 | 34.00 | 34.00 | 34.00 | 54,023 |
| 3rd Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,995 |
| 2nd Oct 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 30,044 |
| 1st Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 3,297 |
| 30th Sep 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.50 | 23,075 |
| 29th Sep 2025 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 20,171 |
| 26th Sep 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 14,862 |
| 25th Sep 2025 (Thu) | 29.00 | 32.00 | 29.00 | 31.50 | 12,706 |
| 24th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 8,852 |
| 22nd Sep 2025 (Mon) | 27.50 | 29.20 | 29.20 | 29.20 | 16,196 |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 6,412 |
| 18th Sep 2025 (Thu) | 26.50 | 27.50 | 26.50 | 27.50 | 17,294 |
| 17th Sep 2025 (Wed) | 27.50 | 30.50 | 26.50 | 26.50 | 106,098 |
| 16th Sep 2025 (Tue) | 26.50 | 27.50 | 26.50 | 27.50 | 43,595 |
| 15th Sep 2025 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 176,539 |
| 12th Sep 2025 (Fri) | 28.50 | 27.50 | 26.00 | 26.00 | 43,159 |
| 11th Sep 2025 (Thu) | 38.40 | 38.40 | 28.50 | 28.50 | 94,569 |
| 10th Sep 2025 (Wed) | 38.50 | 38.50 | 37.80 | 38.50 | 16,000 |
| 9th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 45,369 |
| 8th Sep 2025 (Mon) | 38.50 | 38.60 | 37.80 | 38.50 | 34,317 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 662 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 13,562 |
| 3rd Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 1,942 |
| 2nd Sep 2025 (Tue) | 38.50 | 38.50 | 37.00 | 38.50 | 25,293 |
| 1st Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 29th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 586 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 42,274 |
| 26th Aug 2025 (Tue) | 41.00 | 41.00 | 38.50 | 41.00 | 105,139 |
| 25th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 58,793 |
| 21st Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 17 |
| 20th Aug 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 10,466 |
| 19th Aug 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 1,558 |