| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 5,007 |
| 19th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 16,814 |
| 18th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 5,221 |
| 17th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 16th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 14,850 |
| 13th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 15,796 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8,755 |
| 11th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 14,477 |
| 10th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5,643 |
| 6th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 60,506 |
| 5th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,603 |
| 4th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1,414 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 25,449 |
| 2nd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,412 |
| 27th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 15,695 |
| 26th Feb 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 17,869 |
| 25th Feb 2026 (Wed) | 23.50 | 23.50 | 22.50 | 23.00 | 224,996 |
| 24th Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 1,678 |
| 23rd Feb 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 15,164 |
| 20th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,154 |
| 19th Feb 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 7,973 |
| 18th Feb 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,051 |
| 17th Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 25,671 |
| 16th Feb 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 7,356 |
| 13th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,009 |
| 12th Feb 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,602 |
| 11th Feb 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 28,457 |
| 10th Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 1,023 |
| 9th Feb 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,076 |
| 6th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,194 |
| 5th Feb 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 4 |
| 4th Feb 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 148,391 |
| 3rd Feb 2026 (Tue) | 22.50 | 23.50 | 22.50 | 23.50 | 170,954 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 30th Jan 2026 (Fri) | 21.50 | 22.00 | 22.00 | 22.00 | 108,689 |
| 29th Jan 2026 (Thu) | 21.00 | 21.50 | 20.50 | 21.50 | 120,256 |
| 28th Jan 2026 (Wed) | 21.00 | 20.00 | 19.00 | 19.00 | 34,896 |
| 27th Jan 2026 (Tue) | 23.00 | 21.00 | 21.00 | 21.00 | 37,361 |
| 26th Jan 2026 (Mon) | 24.00 | 24.00 | 23.00 | 23.00 | 24,471 |