Date | Open | High | Low | Close | Volume |
29th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 586 |
27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 42,274 |
26th Aug 2025 (Tue) | 41.00 | 41.00 | 38.50 | 41.00 | 105,139 |
25th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
22nd Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 58,793 |
21st Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 17 |
20th Aug 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 10,466 |
19th Aug 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 1,558 |
18th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 45,569 |
15th Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 821 |
14th Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 39,598 |
13th Aug 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 11,149 |
12th Aug 2025 (Tue) | 38.50 | 41.00 | 38.50 | 41.00 | 76,083 |
11th Aug 2025 (Mon) | 40.50 | 38.50 | 38.00 | 38.50 | 192,804 |
8th Aug 2025 (Fri) | 44.00 | 44.00 | 41.00 | 41.00 | 48,103 |
7th Aug 2025 (Thu) | 45.50 | 45.50 | 42.20 | 44.00 | 3,696 |
6th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 3,052 |
5th Aug 2025 (Tue) | 43.00 | 46.80 | 43.00 | 46.00 | 4,586 |
4th Aug 2025 (Mon) | 43.00 | 46.00 | 43.00 | 46.00 | 17,271 |
1st Aug 2025 (Fri) | 46.00 | 47.20 | 43.20 | 43.20 | 88,858 |
31st Jul 2025 (Thu) | 44.00 | 46.50 | 42.40 | 43.00 | 397,849 |
30th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 21 |
29th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2,849 |
28th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 18 |
25th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,896 |
24th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
23rd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,862 |
22nd Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 19,337 |
21st Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 84,653 |
18th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
17th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 2,473 |
16th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
15th Jul 2025 (Tue) | 22.50 | 25.00 | 22.50 | 25.00 | 44,094 |
14th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 4,187 |
11th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 33,593 |
10th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 13,057 |
9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 20 |
8th Jul 2025 (Tue) | 26.50 | 25.00 | 22.50 | 22.50 | 159,025 |
7th Jul 2025 (Mon) | 30.00 | 30.00 | 26.50 | 26.50 | 31,300 |
4th Jul 2025 (Fri) | 27.50 | 27.50 | 26.20 | 26.20 | 73,406 |
3rd Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 117,000 |
2nd Jul 2025 (Wed) | 30.00 | 30.00 | 27.50 | 27.50 | 72,957 |
1st Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 4,779 |
30th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |