| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,891 |
| 4th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.00 | 22.50 | 22.50 | 1,309 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.00 | 24.00 | 26.00 | 25,500 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 25,000 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 15,384 |
| 25th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 82 |
| 24th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 56,823 |
| 21st Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 2,272 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 138 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3,827 |
| 14th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 91,838 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 185 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,480 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 18 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 23,524 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 10,000 |
| 5th Nov 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 2,605 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 26.00 | 27.00 | 34,271 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 1,060 |
| 31st Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 12,126 |
| 29th Oct 2025 (Wed) | 25.00 | 26.40 | 25.00 | 25.00 | 11,268 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 6,762 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 25.00 | 25.00 | 88,666 |
| 24th Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,058 |
| 23rd Oct 2025 (Thu) | 32.50 | 25.00 | 25.00 | 25.00 | 114,753 |
| 22nd Oct 2025 (Wed) | 36.50 | 36.50 | 33.20 | 33.20 | 45,500 |
| 21st Oct 2025 (Tue) | 36.50 | 33.40 | 33.40 | 36.50 | 12,729 |
| 20th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 5,239 |
| 17th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 41,934 |
| 16th Oct 2025 (Thu) | 34.50 | 35.50 | 33.50 | 33.50 | 44,180 |
| 15th Oct 2025 (Wed) | 34.50 | 35.50 | 32.00 | 34.50 | 13,659 |
| 14th Oct 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 4,131 |
| 13th Oct 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 5,026 |
| 10th Oct 2025 (Fri) | 36.00 | 35.00 | 32.50 | 34.50 | 25,739 |
| 9th Oct 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 6,935 |
| 8th Oct 2025 (Wed) | 36.00 | 38.40 | 38.40 | 38.40 | 6,857 |
| 7th Oct 2025 (Tue) | 34.00 | 36.00 | 35.80 | 36.00 | 8,540 |