| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 7,304 |
| 19th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Jun 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 |
| 17th Jun 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 29,275 |
| 16th Jun 2025 (Mon) | 26.00 | 27.00 | 26.00 | 27.00 | 47,128 |
| 13th Jun 2025 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 11,000 |
| 12th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Jun 2025 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 3,534 |
| 10th Jun 2025 (Tue) | 27.50 | 27.50 | 26.00 | 26.00 | 14,410 |
| 9th Jun 2025 (Mon) | 28.50 | 28.50 | 27.50 | 27.50 | 39,472 |
| 6th Jun 2025 (Fri) | 30.00 | 30.00 | 28.50 | 28.50 | 20,090 |
| 5th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 20,000 |
| 4th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,282 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30th May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 10,769 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 3,332 |
| 28th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,704 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 33,313 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,977 |
| 22nd May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 20,991 |
| 21st May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 5,579 |
| 20th May 2025 (Tue) | 32.00 | 32.00 | 30.00 | 30.00 | 14,756 |
| 19th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 3,710 |
| 16th May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 47,000 |
| 15th May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 10,000 |
| 14th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 1,116 |
| 13th May 2025 (Tue) | 35.00 | 33.40 | 32.00 | 32.00 | 20,777 |
| 12th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 30,523 |
| 9th May 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 8th May 2025 (Thu) | 35.00 | 35.00 | 32.50 | 35.00 | 42,572 |
| 7th May 2025 (Wed) | 25.00 | 35.00 | 25.00 | 35.00 | 68,449 |
| 6th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2nd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,456 |
| 30th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 4,157 |
| 29th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 82 |
| 28th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 11,395 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.00 | 23.60 | 25.00 | 18,970 |
| 22nd Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 25,002 |