| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 45.50 | 45.50 | 42.20 | 44.00 | 3,696 |
| 6th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 3,052 |
| 5th Aug 2025 (Tue) | 43.00 | 46.80 | 43.00 | 46.00 | 4,586 |
| 4th Aug 2025 (Mon) | 43.00 | 46.00 | 43.00 | 46.00 | 17,271 |
| 1st Aug 2025 (Fri) | 46.00 | 47.20 | 43.20 | 43.20 | 88,858 |
| 31st Jul 2025 (Thu) | 44.00 | 46.50 | 42.40 | 43.00 | 397,849 |
| 30th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 21 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2,849 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 18 |
| 25th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,896 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,862 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 19,337 |
| 21st Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 84,653 |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 2,473 |
| 16th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15th Jul 2025 (Tue) | 22.50 | 25.00 | 22.50 | 25.00 | 44,094 |
| 14th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 4,187 |
| 11th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 33,593 |
| 10th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 13,057 |
| 9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 20 |
| 8th Jul 2025 (Tue) | 26.50 | 25.00 | 22.50 | 22.50 | 159,025 |
| 7th Jul 2025 (Mon) | 30.00 | 30.00 | 26.50 | 26.50 | 31,300 |
| 4th Jul 2025 (Fri) | 27.50 | 27.50 | 26.20 | 26.20 | 73,406 |
| 3rd Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 117,000 |
| 2nd Jul 2025 (Wed) | 30.00 | 30.00 | 27.50 | 27.50 | 72,957 |
| 1st Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 4,779 |
| 30th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 25,000 |
| 26th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 25,127 |
| 25th Jun 2025 (Wed) | 26.00 | 28.00 | 28.00 | 26.00 | 3,561 |
| 24th Jun 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 59,504 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.00 | 26.00 | 26.00 | 1,417 |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 7,304 |
| 19th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Jun 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 |
| 17th Jun 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 29,275 |
| 16th Jun 2025 (Mon) | 26.00 | 27.00 | 26.00 | 27.00 | 47,128 |
| 13th Jun 2025 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 11,000 |
| 12th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Jun 2025 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 3,534 |
| 10th Jun 2025 (Tue) | 27.50 | 27.50 | 26.00 | 26.00 | 14,410 |
| 9th Jun 2025 (Mon) | 28.50 | 28.50 | 27.50 | 27.50 | 39,472 |