| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 10,769 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 3,332 |
| 28th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,704 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 33,313 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,977 |
| 22nd May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 20,991 |
| 21st May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 5,579 |
| 20th May 2025 (Tue) | 32.00 | 32.00 | 30.00 | 30.00 | 14,756 |
| 19th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 3,710 |
| 16th May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 47,000 |
| 15th May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 10,000 |
| 14th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 1,116 |
| 13th May 2025 (Tue) | 35.00 | 33.40 | 32.00 | 32.00 | 20,777 |
| 12th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 30,523 |
| 9th May 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 8th May 2025 (Thu) | 35.00 | 35.00 | 32.50 | 35.00 | 42,572 |
| 7th May 2025 (Wed) | 25.00 | 35.00 | 25.00 | 35.00 | 68,449 |
| 6th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2nd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,456 |
| 30th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 4,157 |
| 29th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 82 |
| 28th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 11,395 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.00 | 23.60 | 25.00 | 18,970 |
| 22nd Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 25,002 |
| 21st Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 5,070 |
| 16th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 15th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 12,118 |
| 10th Apr 2025 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 121,024 |
| 9th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,212 |
| 8th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 7th Apr 2025 (Mon) | 25.00 | 23.60 | 23.60 | 25.00 | 1,180 |
| 4th Apr 2025 (Fri) | 25.50 | 25.50 | 24.00 | 25.00 | 125,959 |
| 3rd Apr 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 4,917 |
| 2nd Apr 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 57,131 |
| 1st Apr 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |