| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 107,285 |
| 27th Mar 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 46,804 |
| 26th Mar 2025 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 5,000 |
| 25th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 7 |
| 24th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 20,000 |
| 20th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 20,000 |
| 19th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 159 |
| 18th Mar 2025 (Tue) | 27.50 | 27.50 | 26.50 | 26.50 | 4 |
| 17th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 7,875 |
| 13th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 11,246 |
| 12th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,994 |
| 10th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,888 |
| 7th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 14,205 |
| 6th Mar 2025 (Thu) | 27.50 | 27.50 | 25.40 | 27.50 | 16 |
| 5th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 47 |
| 4th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 3,951 |
| 3rd Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 6,046 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 15,700 |
| 26th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 8,784 |
| 25th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 85,829 |
| 24th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 37,163 |
| 21st Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,076 |
| 20th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,908 |
| 19th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 658 |
| 18th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,882 |
| 17th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 7,287 |
| 14th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 29,548 |
| 13th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 15,724 |
| 12th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,840 |
| 7th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 6th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 70,669 |
| 5th Feb 2025 (Wed) | 26.60 | 26.60 | 26.50 | 26.50 | 5,027 |
| 4th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 3rd Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 31st Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 30th Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 12,323 |
| 29th Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,023 |