| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 5,887 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 6th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,176 |
| 5th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,337 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 6 |
| 1st Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 30th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 71,670 |
| 29th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 1,919 |
| 26th Dec 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 25th Dec 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 24th Dec 2025 (Wed) | 21.50 | 25.50 | 21.50 | 22.60 | 96,994 |
| 23rd Dec 2025 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 11,005 |
| 22nd Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 28 |
| 19th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 7,945 |
| 18th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1,191 |
| 17th Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 3,878 |
| 16th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2 |
| 15th Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 100,972 |
| 12th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 26,788 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 24 |
| 5th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,891 |
| 4th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.00 | 22.50 | 22.50 | 1,309 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.00 | 24.00 | 26.00 | 25,500 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 25,000 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 15,384 |
| 25th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 82 |
| 24th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 56,823 |
| 21st Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 2,272 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 138 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3,827 |
| 14th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 91,838 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 185 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,480 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 18 |