| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 35.00 | 35.00 | 32.50 | 35.00 | 42,572 |
| 7th May 2025 (Wed) | 25.00 | 35.00 | 25.00 | 35.00 | 68,449 |
| 6th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2nd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,456 |
| 30th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 4,157 |
| 29th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 82 |
| 28th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 11,395 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.00 | 23.60 | 25.00 | 18,970 |
| 22nd Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 25,002 |
| 21st Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 5,070 |
| 16th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 15th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 12,118 |
| 10th Apr 2025 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 121,024 |
| 9th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,212 |
| 8th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 7th Apr 2025 (Mon) | 25.00 | 23.60 | 23.60 | 25.00 | 1,180 |
| 4th Apr 2025 (Fri) | 25.50 | 25.50 | 24.00 | 25.00 | 125,959 |
| 3rd Apr 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 4,917 |
| 2nd Apr 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 57,131 |
| 1st Apr 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 31st Mar 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,053 |
| 28th Mar 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 107,285 |
| 27th Mar 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 46,804 |
| 26th Mar 2025 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 5,000 |
| 25th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 7 |
| 24th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 20,000 |
| 20th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 20,000 |
| 19th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 159 |
| 18th Mar 2025 (Tue) | 27.50 | 27.50 | 26.50 | 26.50 | 4 |
| 17th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 7,875 |
| 13th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 11,246 |
| 12th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,994 |
| 10th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,888 |