| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 6,412 |
| 18th Sep 2025 (Thu) | 26.50 | 27.50 | 26.50 | 27.50 | 17,294 |
| 17th Sep 2025 (Wed) | 27.50 | 30.50 | 26.50 | 26.50 | 106,098 |
| 16th Sep 2025 (Tue) | 26.50 | 27.50 | 26.50 | 27.50 | 43,595 |
| 15th Sep 2025 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 176,539 |
| 12th Sep 2025 (Fri) | 28.50 | 27.50 | 26.00 | 26.00 | 43,159 |
| 11th Sep 2025 (Thu) | 38.40 | 38.40 | 28.50 | 28.50 | 94,569 |
| 10th Sep 2025 (Wed) | 38.50 | 38.50 | 37.80 | 38.50 | 16,000 |
| 9th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 45,369 |
| 8th Sep 2025 (Mon) | 38.50 | 38.60 | 37.80 | 38.50 | 34,317 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 662 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 13,562 |
| 3rd Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 1,942 |
| 2nd Sep 2025 (Tue) | 38.50 | 38.50 | 37.00 | 38.50 | 25,293 |
| 1st Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 29th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 586 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 42,274 |
| 26th Aug 2025 (Tue) | 41.00 | 41.00 | 38.50 | 41.00 | 105,139 |
| 25th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 58,793 |
| 21st Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 17 |
| 20th Aug 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 10,466 |
| 19th Aug 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 1,558 |
| 18th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 45,569 |
| 15th Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 821 |
| 14th Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 39,598 |
| 13th Aug 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 11,149 |
| 12th Aug 2025 (Tue) | 38.50 | 41.00 | 38.50 | 41.00 | 76,083 |
| 11th Aug 2025 (Mon) | 40.50 | 38.50 | 38.00 | 38.50 | 192,804 |
| 8th Aug 2025 (Fri) | 44.00 | 44.00 | 41.00 | 41.00 | 48,103 |
| 7th Aug 2025 (Thu) | 45.50 | 45.50 | 42.20 | 44.00 | 3,696 |
| 6th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 3,052 |
| 5th Aug 2025 (Tue) | 43.00 | 46.80 | 43.00 | 46.00 | 4,586 |
| 4th Aug 2025 (Mon) | 43.00 | 46.00 | 43.00 | 46.00 | 17,271 |
| 1st Aug 2025 (Fri) | 46.00 | 47.20 | 43.20 | 43.20 | 88,858 |
| 31st Jul 2025 (Thu) | 44.00 | 46.50 | 42.40 | 43.00 | 397,849 |
| 30th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 21 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2,849 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 18 |
| 25th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,896 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,862 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 19,337 |