| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | $11.278 | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Buy* | 13 | $11.27 | Automatic Execution |
16:28:24 - 09-May-25 |
| Buy* | 12 | $11.272 | Automatic Execution |
16:26:50 - 09-May-25 |
| Buy* | 12 | $11.272 | Automatic Execution |
16:26:23 - 09-May-25 |
| Sell* | 17 | $11.232 | SI Trade |
16:25:13 - 09-May-25 |
| Buy* | 21 | $11.278 | Automatic Execution |
16:20:42 - 09-May-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
16:18:59 - 09-May-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
16:17:52 - 09-May-25 |
| Buy* | 15 | $11.28 | Automatic Execution |
16:16:26 - 09-May-25 |
| Buy* | 20 | $11.28 | Automatic Execution |
16:14:52 - 09-May-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
16:13:22 - 09-May-25 |
| Buy* | 12 | $11.284 | Automatic Execution |
16:12:06 - 09-May-25 |
| Buy* | 12 | $11.288 | Automatic Execution |
16:11:07 - 09-May-25 |
| Buy* | 21 | $11.29 | Automatic Execution |
16:08:48 - 09-May-25 |
| Buy* | 15 | $11.294 | Automatic Execution |
16:07:14 - 09-May-25 |
| Buy* | 19 | $11.294 | Automatic Execution |
16:05:17 - 09-May-25 |
| Buy* | 17 | $11.294 | Automatic Execution |
16:04:32 - 09-May-25 |
| Buy* | 15 | $11.292 | Automatic Execution |
16:02:09 - 09-May-25 |
| Buy* | 12 | $11.292 | Automatic Execution |
16:01:41 - 09-May-25 |
| Buy* | 19 | $11.292 | Automatic Execution |
15:59:40 - 09-May-25 |
| Buy* | 13 | $11.292 | Automatic Execution |
15:58:42 - 09-May-25 |
| Buy* | 16 | $11.276 | Automatic Execution |
15:56:40 - 09-May-25 |
| Buy* | 15 | $11.276 | Automatic Execution |
15:55:33 - 09-May-25 |
| Buy* | 16 | $11.276 | Automatic Execution |
15:54:25 - 09-May-25 |
| Buy* | 14 | $11.286 | Automatic Execution |
15:52:42 - 09-May-25 |
| Buy* | 13 | $11.286 | Automatic Execution |
15:51:39 - 09-May-25 |
| Buy* | 13 | $11.272 | Automatic Execution |
15:50:58 - 09-May-25 |
| Buy* | 19 | $11.272 | Automatic Execution |
15:49:55 - 09-May-25 |
| Buy* | 13 | $11.268 | Automatic Execution |
15:47:31 - 09-May-25 |
| Buy* | 12 | $11.278 | Automatic Execution |
15:46:06 - 09-May-25 |
| Buy* | 13 | $11.278 | Automatic Execution |
15:45:21 - 09-May-25 |
| Buy* | 2 | $11.278 | SI Trade |
15:43:50 - 09-May-25 |
| Buy* | 14 | $11.276 | Automatic Execution |
15:42:08 - 09-May-25 |
| Buy* | 16 | $11.278 | Automatic Execution |
15:40:47 - 09-May-25 |
| Buy* | 15 | $11.278 | Automatic Execution |
15:38:27 - 09-May-25 |
| Buy* | 20 | $11.286 | Automatic Execution |
15:36:53 - 09-May-25 |
| Buy* | 21 | $11.296 | Automatic Execution |
15:33:57 - 09-May-25 |
| Buy* | 12 | $11.296 | Automatic Execution |
15:33:12 - 09-May-25 |
| Buy* | 14 | $11.33 | Automatic Execution |
15:07:22 - 09-May-25 |
| Buy* | 12 | $11.334 | Automatic Execution |
14:58:23 - 09-May-25 |
| Sell* | 177 | $11.348 | Automatic Execution |
14:50:48 - 09-May-25 |
| Sell* | 522 | $11.348 | Automatic Execution |
14:50:48 - 09-May-25 |
| Buy* | 13 | $11.374 | Automatic Execution |
14:46:39 - 09-May-25 |
| Buy* | 356 | $11.368 | Automatic Execution |
14:42:56 - 09-May-25 |
| Buy* | 12 | $11.368 | Automatic Execution |
14:41:44 - 09-May-25 |
| Buy* | 14 | $11.368 | Automatic Execution |
14:40:24 - 09-May-25 |
| Buy* | 13 | $11.368 | Automatic Execution |
14:39:10 - 09-May-25 |
| Buy* | 12 | $11.368 | Automatic Execution |
14:36:40 - 09-May-25 |
| Buy* | 155 | $11.354 | Automatic Execution |
14:32:41 - 09-May-25 |
| Buy* | 12 | $11.354 | Automatic Execution |
14:21:25 - 09-May-25 |
| Unknown* | 0 | $11.31593 | SI Trade Currency Conversion |
09:24:23 - 09-May-25 |
| Unknown* | 0 | $11.334 | SI Trade |
08:35:21 - 09-May-25 |
| Unknown* | 5 | $11.28676 | SI Trade Currency Conversion |
08:05:29 - 09-May-25 |
| Unknown* | 1 | $11.28227 | SI Trade Currency Conversion |
08:04:48 - 09-May-25 |
| Unknown* | 0 | $11.28227 | SI Trade Currency Conversion |
08:04:46 - 09-May-25 |
| Unknown* | 0 | $11.28227 | SI Trade Currency Conversion |
08:04:46 - 09-May-25 |
| Unknown* | 21 | $11.28227 | SI Trade Currency Conversion |
08:04:46 - 09-May-25 |
| Unknown* | 0 | $11.28227 | SI Trade Currency Conversion |
08:04:46 - 09-May-25 |
| Unknown* | 1 | $11.24636 | SI Trade Currency Conversion |
08:04:35 - 09-May-25 |
| Unknown* | 23 | $11.30247 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $11.344 | SI Trade |
08:03:26 - 09-May-25 |
| Sell* | 50 | $11.308 | Automatic Execution |
13:07:09 - 08-May-25 |
| Unknown* | 0 | $11.37629 | SI Trade Currency Conversion |
12:52:48 - 08-May-25 |
| Buy* | 581 | $11.39 | Automatic Execution |
10:44:47 - 08-May-25 |
| Unknown* | 0 | $11.422 | SI Trade |
08:23:15 - 08-May-25 |
| Unknown* | 9 | $11.44426 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Buy* | 1 | $11.396 | SI Trade |
08:05:10 - 08-May-25 |
| Buy* | 884 | $11.322 | Suspected BUY Trade |
16:35:10 - 07-May-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
16:29:31 - 07-May-25 |
| Buy* | 4 | $11.298 | Automatic Execution |
16:29:06 - 07-May-25 |
| Buy* | 4 | $11.312 | Automatic Execution |
16:28:38 - 07-May-25 |
| Buy* | 5 | $11.298 | Automatic Execution |
16:28:07 - 07-May-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
16:27:40 - 07-May-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
16:27:35 - 07-May-25 |
| Buy* | 4 | $11.298 | Automatic Execution |
16:27:08 - 07-May-25 |
| Buy* | 4 | $11.298 | Automatic Execution |
16:26:41 - 07-May-25 |
| Buy* | 1 | $11.288 | Automatic Execution |
16:26:14 - 07-May-25 |
| Buy* | 3 | $11.296 | Automatic Execution |
16:26:10 - 07-May-25 |
| Buy* | 4 | $11.298 | Automatic Execution |
16:25:43 - 07-May-25 |
| Buy* | 2 | $11.296 | Automatic Execution |
16:25:20 - 07-May-25 |
| Buy* | 1 | $11.296 | Automatic Execution |
16:25:16 - 07-May-25 |
| Buy* | 1 | $11.296 | Automatic Execution |
16:25:11 - 07-May-25 |
| Buy* | 2 | $11.296 | Automatic Execution |
16:24:54 - 07-May-25 |
| Buy* | 2 | $11.296 | Automatic Execution |
16:24:44 - 07-May-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
16:24:22 - 07-May-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
16:24:13 - 07-May-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
16:23:50 - 07-May-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
16:23:37 - 07-May-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
16:23:19 - 07-May-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
16:23:15 - 07-May-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
16:22:57 - 07-May-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
16:22:48 - 07-May-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
16:22:30 - 07-May-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
16:22:25 - 07-May-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
16:21:45 - 07-May-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
16:21:40 - 07-May-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
16:20:46 - 07-May-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
16:20:42 - 07-May-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
16:20:28 - 07-May-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
16:19:35 - 07-May-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
16:19:30 - 07-May-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
16:19:25 - 07-May-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
16:19:17 - 07-May-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
16:19:03 - 07-May-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
16:18:09 - 07-May-25 |
| Buy* | 6 | $11.29 | Automatic Execution |
16:17:37 - 07-May-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
16:17:33 - 07-May-25 |
| Buy* | 1 | $11.304 | Automatic Execution |
16:16:48 - 07-May-25 |
| Buy* | 2 | $11.304 | Automatic Execution |
16:16:08 - 07-May-25 |
| Buy* | 3 | $11.304 | Automatic Execution |
16:16:04 - 07-May-25 |
| Buy* | 4 | $11.304 | Automatic Execution |
16:15:36 - 07-May-25 |
| Buy* | 3 | $11.304 | Automatic Execution |
16:15:32 - 07-May-25 |
| Buy* | 1 | $11.304 | Automatic Execution |
16:14:29 - 07-May-25 |
| Buy* | 5 | $11.304 | Automatic Execution |
16:14:06 - 07-May-25 |
| Unknown* | 0 | $11.204 | SI Trade |
16:13:58 - 07-May-25 |
| Buy* | 3 | $11.304 | Automatic Execution |
16:13:58 - 07-May-25 |
| Buy* | 4 | $11.304 | Automatic Execution |
16:13:48 - 07-May-25 |
| Buy* | 1 | $11.306 | Automatic Execution |
16:12:59 - 07-May-25 |
| Buy* | 3 | $11.306 | Automatic Execution |
16:12:50 - 07-May-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
16:12:05 - 07-May-25 |
| Buy* | 5 | $11.306 | Automatic Execution |
16:11:47 - 07-May-25 |
| Buy* | 1 | $11.306 | Automatic Execution |
16:11:12 - 07-May-25 |
| Buy* | 4 | $11.306 | Automatic Execution |
16:10:49 - 07-May-25 |
| Unknown* | 0 | $11.26623 | SI Trade Currency Conversion |
16:10:45 - 07-May-25 |
| Buy* | 1 | $11.306 | Automatic Execution |
16:10:31 - 07-May-25 |
| Buy* | 6 | $11.306 | Automatic Execution |
16:09:06 - 07-May-25 |
| Buy* | 2 | $11.306 | Automatic Execution |
16:08:43 - 07-May-25 |
| Buy* | 3 | $11.302 | Automatic Execution |
16:08:39 - 07-May-25 |
| Buy* | 3 | $11.306 | Automatic Execution |
16:07:54 - 07-May-25 |
| Buy* | 6 | $11.306 | Automatic Execution |
16:07:45 - 07-May-25 |
| Buy* | 1 | $11.306 | Automatic Execution |
16:06:20 - 07-May-25 |
| Buy* | 5 | $11.306 | Automatic Execution |
16:06:15 - 07-May-25 |
| Buy* | 2 | $11.306 | Automatic Execution |
16:05:21 - 07-May-25 |
| Buy* | 8 | $11.302 | Automatic Execution |
16:04:41 - 07-May-25 |
| Unknown* | 7,216 | $11.20013 | Currency Conversion OTC Trade |
16:04:18 - 07-May-25 |
| Buy* | 1 | $11.306 | Automatic Execution |
16:04:05 - 07-May-25 |
| Buy* | 4 | $11.306 | Automatic Execution |
16:03:34 - 07-May-25 |
| Buy* | 2 | $11.302 | Automatic Execution |
16:03:29 - 07-May-25 |
| Buy* | 5 | $11.302 | Automatic Execution |
16:03:15 - 07-May-25 |
| Buy* | 2 | $11.302 | Automatic Execution |
16:01:50 - 07-May-25 |
| Buy* | 7 | $11.298 | Automatic Execution |
16:01:46 - 07-May-25 |
| Buy* | 1 | $11.302 | Automatic Execution |
16:00:43 - 07-May-25 |
| Buy* | 5 | $11.302 | Automatic Execution |
16:00:34 - 07-May-25 |
| Buy* | 4 | $11.302 | Automatic Execution |
15:59:26 - 07-May-25 |
| Buy* | 1 | $11.298 | Automatic Execution |
15:58:59 - 07-May-25 |
| Buy* | 6 | $11.298 | Automatic Execution |
15:58:55 - 07-May-25 |
| Buy* | 1 | $11.298 | Automatic Execution |
15:58:41 - 07-May-25 |
| Buy* | 4 | $11.298 | Automatic Execution |
15:58:37 - 07-May-25 |
| Buy* | 1 | $11.298 | Automatic Execution |
15:57:30 - 07-May-25 |
| Buy* | 4 | $11.298 | Automatic Execution |
15:57:25 - 07-May-25 |
| Buy* | 1 | $11.298 | Automatic Execution |
15:57:20 - 07-May-25 |
| Buy* | 6 | $11.298 | Automatic Execution |
15:56:49 - 07-May-25 |
| Buy* | 2 | $11.302 | Automatic Execution |
15:56:08 - 07-May-25 |
| Buy* | 5 | $11.298 | Automatic Execution |
15:55:51 - 07-May-25 |
| Buy* | 2 | $11.294 | Automatic Execution |
15:55:37 - 07-May-25 |
| Buy* | 4 | $11.294 | Automatic Execution |
15:53:54 - 07-May-25 |
| Buy* | 1 | $11.294 | Automatic Execution |
15:53:44 - 07-May-25 |
| Buy* | 1 | $11.294 | Automatic Execution |
15:53:31 - 07-May-25 |
| Buy* | 4 | $11.294 | Automatic Execution |
15:53:00 - 07-May-25 |
| Buy* | 4 | $11.294 | Automatic Execution |
15:52:51 - 07-May-25 |
| Buy* | 2 | $11.294 | Automatic Execution |
15:52:28 - 07-May-25 |
| Buy* | 1 | $11.294 | Automatic Execution |
15:52:15 - 07-May-25 |
| Buy* | 4 | $11.294 | Automatic Execution |
15:51:57 - 07-May-25 |
| Buy* | 7 | $11.294 | Automatic Execution |
15:51:43 - 07-May-25 |
| Buy* | 4 | $11.342 | Automatic Execution |
15:50:50 - 07-May-25 |
| Buy* | 2 | $11.312 | Automatic Execution |
15:49:42 - 07-May-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
15:49:33 - 07-May-25 |
| Buy* | 2 | $11.314 | Automatic Execution |
15:48:44 - 07-May-25 |
| Buy* | 2 | $11.304 | Automatic Execution |
15:48:35 - 07-May-25 |
| Buy* | 3 | $11.314 | Automatic Execution |
15:48:25 - 07-May-25 |
| Buy* | 4 | $11.304 | Automatic Execution |
15:48:12 - 07-May-25 |
| Buy* | 3 | $11.304 | Automatic Execution |
15:47:31 - 07-May-25 |
| Buy* | 4 | $11.304 | Automatic Execution |
15:47:23 - 07-May-25 |
| Buy* | 3 | $11.308 | Automatic Execution |
15:46:33 - 07-May-25 |
| Buy* | 4 | $11.314 | Automatic Execution |
15:45:35 - 07-May-25 |
| Buy* | 2 | $11.314 | Automatic Execution |
15:45:26 - 07-May-25 |
| Buy* | 5 | $11.314 | Automatic Execution |
15:45:08 - 07-May-25 |
| Buy* | 2 | $11.314 | Automatic Execution |
15:44:54 - 07-May-25 |
| Buy* | 3 | $11.314 | Automatic Execution |
15:43:51 - 07-May-25 |
| Buy* | 2 | $11.314 | Automatic Execution |
15:43:43 - 07-May-25 |
| Buy* | 3 | $11.314 | Automatic Execution |
15:43:24 - 07-May-25 |
| Buy* | 3 | $11.304 | Automatic Execution |
15:42:35 - 07-May-25 |
| Buy* | 2 | $11.314 | Automatic Execution |
15:41:50 - 07-May-25 |
| Buy* | 6 | $11.302 | Automatic Execution |
15:41:45 - 07-May-25 |
| Buy* | 4 | $11.342 | Automatic Execution |
15:41:41 - 07-May-25 |
| Buy* | 6 | $11.342 | Automatic Execution |
15:40:20 - 07-May-25 |
| Buy* | 2 | $11.334 | Automatic Execution |
15:39:39 - 07-May-25 |
| Buy* | 3 | $11.342 | Automatic Execution |
15:39:12 - 07-May-25 |
| Buy* | 7 | $11.30 | Automatic Execution |
15:38:37 - 07-May-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:38:32 - 07-May-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:38:14 - 07-May-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:37:16 - 07-May-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
15:37:02 - 07-May-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:36:22 - 07-May-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:35:28 - 07-May-25 |
| Buy* | 2 | $11.342 | Automatic Execution |
15:35:23 - 07-May-25 |
| Buy* | 8 | $11.304 | Automatic Execution |
15:34:34 - 07-May-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:33:58 - 07-May-25 |
| Buy* | 3 | $11.304 | Automatic Execution |
15:33:35 - 07-May-25 |
| Buy* | 2 | $11.306 | Automatic Execution |
15:33:31 - 07-May-25 |