| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,614 | $11.584 | SI Trade |
16:40:38 - 16-Dec-25 |
| Sell* | 1 | $11.584 | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Sell* | 217 | $11.5868 | Negotiated Trade |
16:23:47 - 16-Dec-25 |
| Buy* | 239 | $11.602 | Automatic Execution |
16:12:59 - 16-Dec-25 |
| Buy* | 231 | $11.60 | Automatic Execution |
16:11:55 - 16-Dec-25 |
| Sell* | 489 | $11.578 | Automatic Execution |
15:51:00 - 16-Dec-25 |
| Sell* | 106 | $11.578 | Automatic Execution |
15:51:00 - 16-Dec-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 210 | $11.602 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 210 | $11.602 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 29 | $11.602 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 221 | $11.602 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 253 | $11.616 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 1,015 | $11.61 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 253 | $11.612 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Sell* | 150 | $11.612 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Unknown* | 0 | $11.626 | SI Trade |
15:18:28 - 16-Dec-25 |
| Buy* | 5 | $11.632 | Automatic Execution |
15:12:23 - 16-Dec-25 |
| Sell* | 324 | $11.622 | Automatic Execution |
15:10:26 - 16-Dec-25 |
| Buy* | 148 | $11.632 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 78 | $11.626 | Automatic Execution |
14:36:11 - 16-Dec-25 |
| Buy* | 200 | $11.626 | Automatic Execution |
14:36:11 - 16-Dec-25 |
| Buy* | 62 | $11.65 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 10 | $11.648 | Automatic Execution |
14:07:13 - 16-Dec-25 |
| Unknown* | 0 | $11.652 | SI Trade |
14:04:46 - 16-Dec-25 |
| Buy* | 21 | $11.686 | Automatic Execution |
13:32:25 - 16-Dec-25 |
| Buy* | 55 | $11.66 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 92 | $11.662 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 1 | $11.658 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Unknown* | 0 | $11.666 | SI Trade |
12:45:14 - 16-Dec-25 |
| Buy* | 39 | $11.66 | Automatic Execution |
12:45:13 - 16-Dec-25 |
| Buy* | 2 | $11.664 | SI Trade |
12:45:13 - 16-Dec-25 |
| Buy* | 23 | $11.652 | Automatic Execution |
11:24:24 - 16-Dec-25 |
| Buy* | 22 | $11.65 | SI Trade |
10:00:58 - 16-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
09:04:23 - 16-Dec-25 |
| Unknown* | 0 | $11.668 | SI Trade |
08:54:53 - 16-Dec-25 |
| Buy* | 152 | $11.656 | Automatic Execution |
08:28:44 - 16-Dec-25 |
| Unknown* | 0 | $11.688 | SI Trade |
08:16:36 - 16-Dec-25 |
| Buy* | 2 | $11.666 | Automatic Execution |
08:04:48 - 16-Dec-25 |
| Unknown* | 4 | $11.63712 | SI Trade Currency Conversion |
08:04:13 - 16-Dec-25 |
| Unknown* | 0 | $11.71469 | SI Trade Currency Conversion |
08:04:13 - 16-Dec-25 |
| Unknown* | 0 | $11.71469 | SI Trade Currency Conversion |
08:04:13 - 16-Dec-25 |
| Buy* | 1 | $11.754 | SI Trade |
08:00:20 - 16-Dec-25 |
| Buy* | 1 | $11.872 | Automatic Execution |
16:10:11 - 15-Dec-25 |
| Buy* | 4 | $11.872 | Automatic Execution |
16:10:11 - 15-Dec-25 |
| Buy* | 48 | $11.862 | Automatic Execution |
16:03:14 - 15-Dec-25 |
| Buy* | 1 | $11.862 | Automatic Execution |
16:03:14 - 15-Dec-25 |
| Buy* | 2 | $11.866 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 11 | $11.852 | SI Trade |
15:09:30 - 15-Dec-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
15:00:15 - 15-Dec-25 |
| Buy* | 10 | $11.868 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 1 | $11.884 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Buy* | 54 | $11.934 | SI Trade |
14:45:40 - 15-Dec-25 |
| Buy* | 12 | $11.934 | SI Trade |
14:45:38 - 15-Dec-25 |
| Buy* | 599 | $11.902 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Unknown* | 0 | $11.964 | SI Trade |
14:31:57 - 15-Dec-25 |
| Unknown* | 0 | $11.918 | SI Trade |
14:08:47 - 15-Dec-25 |
| Unknown* | 0 | $11.91572 | SI Trade Currency Conversion |
13:57:59 - 15-Dec-25 |
| Unknown* | 4 | $11.96016 | SI Trade Currency Conversion |
13:47:32 - 15-Dec-25 |
| Unknown* | 4 | $11.96016 | Currency Conversion OTC Trade |
13:47:32 - 15-Dec-25 |
| Buy* | 43 | $11.944 | Automatic Execution |
13:37:00 - 15-Dec-25 |
| Unknown* | 0 | $11.944 | SI Trade |
13:20:00 - 15-Dec-25 |
| Buy* | 6 | $11.95 | SI Trade |
12:46:55 - 15-Dec-25 |
| Sell* | 788 | $11.936 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 47 | $11.942 | Automatic Execution |
12:03:54 - 15-Dec-25 |
| Sell* | 143 | $11.942 | Automatic Execution |
12:02:05 - 15-Dec-25 |
| Unknown* | 0 | $11.96 | SI Trade |
11:50:31 - 15-Dec-25 |
| Unknown* | 0 | $11.938 | SI Trade |
11:49:35 - 15-Dec-25 |
| Buy* | 8 | $11.958 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Unknown* | 0 | $11.966 | SI Trade |
11:40:31 - 15-Dec-25 |
| Buy* | 44 | $11.956 | Automatic Execution |
11:36:21 - 15-Dec-25 |
| Unknown* | 0 | $11.95796 | SI Trade Currency Conversion |
11:33:55 - 15-Dec-25 |
| Sell* | 5 | $11.934 | SI Trade |
11:26:48 - 15-Dec-25 |
| Buy* | 2 | $11.958 | Automatic Execution |
11:26:09 - 15-Dec-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:29:12 - 15-Dec-25 |
| Buy* | 68 | $11.962 | Automatic Execution |
10:28:12 - 15-Dec-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
09:48:11 - 15-Dec-25 |
| Sell* | 2 | $11.94 | Automatic Execution |
09:48:11 - 15-Dec-25 |
| Buy* | 3 | $11.958 | SI Trade |
09:36:47 - 15-Dec-25 |
| Unknown* | 10 | $11.92511 | Currency Conversion OTC Trade |
09:09:44 - 15-Dec-25 |
| Unknown* | 10 | $11.92511 | SI Trade Currency Conversion |
09:09:44 - 15-Dec-25 |
| Buy* | 1 | $11.952 | Automatic Execution |
09:06:53 - 15-Dec-25 |
| Buy* | 5 | $11.944 | Automatic Execution |
08:51:52 - 15-Dec-25 |
| Buy* | 23 | $11.938 | Automatic Execution |
08:50:11 - 15-Dec-25 |
| Unknown* | 0 | $11.934 | SI Trade |
08:23:38 - 15-Dec-25 |
| Unknown* | 0 | $11.934 | SI Trade |
08:23:38 - 15-Dec-25 |
| Buy* | 1 | $11.942 | SI Trade |
08:17:55 - 15-Dec-25 |
| Buy* | 15 | $11.938 | Automatic Execution |
08:06:50 - 15-Dec-25 |
| Buy* | 3 | $11.934 | Automatic Execution |
08:05:08 - 15-Dec-25 |
| Buy* | 1 | $11.964 | Automatic Execution |
08:01:03 - 15-Dec-25 |
| Unknown* | 1 | $11.964 | SI Trade |
08:00:59 - 15-Dec-25 |
| Buy* | 4 | $11.948 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 7 | $11.948 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 5 | $11.948 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 56 | $11.936 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | $11.89913 | SI Trade Currency Conversion |
16:15:31 - 12-Dec-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Unknown* | 0 | $11.966 | SI Trade |
15:48:36 - 12-Dec-25 |
| Buy* | 74 | $12.004 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 2,483 | $12.05 | Automatic Execution |
15:11:37 - 12-Dec-25 |
| Sell* | 1,467 | $12.052 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Sell* | 533 | $12.052 | Automatic Execution |
15:08:09 - 12-Dec-25 |
| Buy* | 33 | $12.084 | Automatic Execution |
14:40:13 - 12-Dec-25 |
| Sell* | 746 | $12.05 | Automatic Execution |
14:30:26 - 12-Dec-25 |
| Sell* | 527 | $12.05 | Automatic Execution |
14:29:59 - 12-Dec-25 |
| Sell* | 2,000 | $12.04 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 5 | $12.062 | Automatic Execution |
11:55:11 - 12-Dec-25 |
| Buy* | 1 | $12.064 | Automatic Execution |
11:47:51 - 12-Dec-25 |
| Sell* | 16 | $12.024 | SI Trade |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
10:27:16 - 12-Dec-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
10:27:16 - 12-Dec-25 |
| Sell* | 1 | $12.024 | Automatic Execution |
09:26:07 - 12-Dec-25 |
| Buy* | 1 | $12.066 | SI Trade |
09:20:07 - 12-Dec-25 |
| Unknown* | 12 | $12.0329 | SI Trade Currency Conversion |
09:15:05 - 12-Dec-25 |
| Sell* | 476 | $12.034 | Automatic Execution |
08:48:32 - 12-Dec-25 |
| Buy* | 8 | $12.078 | Automatic Execution |
08:48:15 - 12-Dec-25 |
| Buy* | 1 | $12.074 | Automatic Execution |
08:25:12 - 12-Dec-25 |
| Buy* | 11 | $12.074 | Automatic Execution |
08:25:12 - 12-Dec-25 |
| Unknown* | 0 | $12.076 | SI Trade |
08:20:36 - 12-Dec-25 |
| Buy* | 2 | $12.084 | SI Trade |
08:10:55 - 12-Dec-25 |
| Unknown* | 0 | $12.06576 | SI Trade Currency Conversion |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | $12.084 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $12.016 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 5 | $12.084 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 221 | $11.944 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Sell* | 195 | $11.96 | Automatic Execution |
15:19:25 - 11-Dec-25 |
| Sell* | 181 | $11.946 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 16 | $11.94 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Unknown* | 0 | $11.87302 | SI Trade Currency Conversion |
14:34:11 - 11-Dec-25 |
| Buy* | 22 | $11.928 | SI Trade |
13:07:19 - 11-Dec-25 |
| Sell* | 366 | $11.904 | Automatic Execution |
13:02:31 - 11-Dec-25 |
| Sell* | 630 | $11.904 | Automatic Execution |
13:02:31 - 11-Dec-25 |
| Sell* | 545 | $11.906 | Automatic Execution |
13:01:18 - 11-Dec-25 |
| Sell* | 210 | $11.906 | Automatic Execution |
13:01:18 - 11-Dec-25 |
| Sell* | 632 | $11.906 | Automatic Execution |
13:01:18 - 11-Dec-25 |
| Sell* | 287 | $11.906 | Automatic Execution |
13:01:18 - 11-Dec-25 |
| Sell* | 337 | $11.906 | Automatic Execution |
13:01:18 - 11-Dec-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
11:33:02 - 11-Dec-25 |
| Buy* | 1 | $11.908 | Automatic Execution |
11:27:01 - 11-Dec-25 |
| Buy* | 1 | $11.904 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 209 | $11.89 | Automatic Execution |
10:36:06 - 11-Dec-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:36:06 - 11-Dec-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
10:28:17 - 11-Dec-25 |
| Buy* | 1 | $11.89 | SI Trade |
09:00:35 - 11-Dec-25 |
| Sell* | 15 | $11.856 | Automatic Execution |
08:55:43 - 11-Dec-25 |
| Sell* | 1 | $11.856 | Automatic Execution |
08:55:43 - 11-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
08:24:18 - 11-Dec-25 |
| Unknown* | 2 | $11.86601 | SI Trade Currency Conversion |
08:17:42 - 11-Dec-25 |
| Unknown* | 0 | $11.904 | SI Trade |
08:13:25 - 11-Dec-25 |
| Buy* | 2 | $11.902 | SI Trade |
08:00:30 - 11-Dec-25 |
| Buy* | 5 | $11.90 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 2 | $11.902 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 2 | $11.902 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 47 | $11.902 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 69 | $11.902 | Uncrossing Trade |
16:35:10 - 10-Dec-25 |
| Buy* | 302 | $11.914 | Automatic Execution |
16:29:02 - 10-Dec-25 |
| Buy* | 136 | $11.89 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 15 | $11.894 | Automatic Execution |
16:28:14 - 10-Dec-25 |
| Sell* | 16 | $11.89 | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 29 | $11.894 | Automatic Execution |
16:23:14 - 10-Dec-25 |
| Sell* | 26 | $11.89 | Automatic Execution |
16:19:57 - 10-Dec-25 |
| Sell* | 19 | $11.882 | Automatic Execution |
16:17:38 - 10-Dec-25 |
| Sell* | 27 | $11.878 | Automatic Execution |
16:16:22 - 10-Dec-25 |
| Sell* | 21 | $11.86 | Automatic Execution |
16:10:32 - 10-Dec-25 |
| Sell* | 20 | $11.864 | Automatic Execution |
16:09:52 - 10-Dec-25 |
| Sell* | 12 | $11.88 | Automatic Execution |
16:08:09 - 10-Dec-25 |
| Sell* | 26 | $11.856 | Automatic Execution |
16:07:42 - 10-Dec-25 |
| Sell* | 2 | $11.844 | SI Trade |
16:04:41 - 10-Dec-25 |
| Sell* | 16 | $11.86 | Automatic Execution |
16:01:48 - 10-Dec-25 |
| Sell* | 15 | $11.868 | Automatic Execution |
15:55:36 - 10-Dec-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
15:55:32 - 10-Dec-25 |
| Sell* | 15 | $11.882 | Automatic Execution |
15:52:46 - 10-Dec-25 |
| Sell* | 28 | $11.882 | Automatic Execution |
15:51:57 - 10-Dec-25 |
| Sell* | 16 | $11.862 | Automatic Execution |
15:47:06 - 10-Dec-25 |
| Sell* | 27 | $11.864 | Automatic Execution |
15:35:49 - 10-Dec-25 |
| Unknown* | 34 | $11.8434 | SI Trade Currency Conversion |
15:25:57 - 10-Dec-25 |
| Sell* | 16 | $11.876 | Automatic Execution |
15:20:11 - 10-Dec-25 |
| Sell* | 28 | $11.876 | Automatic Execution |
15:19:56 - 10-Dec-25 |
| Sell* | 29 | $11.87 | Automatic Execution |
15:12:18 - 10-Dec-25 |
| Unknown* | 0 | $11.87 | SI Trade |
15:09:52 - 10-Dec-25 |
| Sell* | 15 | $11.866 | Automatic Execution |
15:07:04 - 10-Dec-25 |
| Sell* | 15 | $11.864 | Automatic Execution |
15:04:50 - 10-Dec-25 |
| Buy* | 351 | $11.896 | Automatic Execution |
15:04:39 - 10-Dec-25 |
| Sell* | 15 | $11.884 | Automatic Execution |
15:01:26 - 10-Dec-25 |
| Sell* | 36 | $11.876 | Automatic Execution |
14:47:20 - 10-Dec-25 |
| Buy* | 30 | $11.898 | Automatic Execution |
14:37:38 - 10-Dec-25 |
| Buy* | 210 | $11.89 | Automatic Execution |
14:36:21 - 10-Dec-25 |
| Buy* | 17 | $11.92 | Automatic Execution |
14:34:30 - 10-Dec-25 |
| Sell* | 19 | $11.90 | Automatic Execution |
14:23:52 - 10-Dec-25 |
| Sell* | 16 | $11.90 | Automatic Execution |
14:16:09 - 10-Dec-25 |
| Buy* | 1,340 | $11.942 | Automatic Execution |
14:00:40 - 10-Dec-25 |
| Sell* | 15 | $11.886 | Automatic Execution |
14:00:09 - 10-Dec-25 |