| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | $13.412 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 334 | $13.412 | SI Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 597 | $13.412 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 150 | $13.436 | Automatic Execution |
16:24:23 - 19-Sep-25 |
| Buy* | 1,160 | $13.446 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | $13.442 | SI Trade |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $13.488 | SI Trade |
15:44:36 - 19-Sep-25 |
| Unknown* | 0 | $13.47 | SI Trade |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:39:31 - 19-Sep-25 |
| Sell* | 1,298 | $13.492 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 85 | $13.47 | Automatic Execution |
10:37:59 - 19-Sep-25 |
| Unknown* | 0 | $13.484 | SI Trade |
08:08:48 - 19-Sep-25 |
| Unknown* | 0 | $13.48697 | SI Trade Currency Conversion |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $13.41 | SI Trade |
08:00:27 - 19-Sep-25 |
| Sell* | 2 | $13.41 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $13.478 | SI Trade |
15:44:13 - 18-Sep-25 |
| Unknown* | 0 | $13.396 | SI Trade |
14:45:31 - 18-Sep-25 |
| Sell* | 387 | $13.402 | Automatic Execution |
14:42:33 - 18-Sep-25 |
| Sell* | 362 | $13.41 | Automatic Execution |
14:32:45 - 18-Sep-25 |
| Sell* | 930 | $13.41 | Automatic Execution |
14:32:45 - 18-Sep-25 |
| Buy* | 463 | $13.39 | Automatic Execution |
14:32:35 - 18-Sep-25 |
| Sell* | 863 | $13.41 | Automatic Execution |
14:32:34 - 18-Sep-25 |
| Buy* | 105 | $13.43 | Automatic Execution |
14:12:12 - 18-Sep-25 |
| Unknown* | 0 | $13.456 | SI Trade |
11:46:04 - 18-Sep-25 |
| Sell* | 258 | $13.44 | Automatic Execution |
10:49:36 - 18-Sep-25 |
| Sell* | 279 | $13.44 | Automatic Execution |
10:49:36 - 18-Sep-25 |
| Sell* | 279 | $13.442 | Automatic Execution |
10:48:42 - 18-Sep-25 |
| Sell* | 143 | $13.442 | Automatic Execution |
10:48:42 - 18-Sep-25 |
| Sell* | 279 | $13.44 | Automatic Execution |
10:30:46 - 18-Sep-25 |
| Sell* | 108 | $13.438 | Automatic Execution |
10:24:07 - 18-Sep-25 |
| Sell* | 279 | $13.438 | Automatic Execution |
10:24:07 - 18-Sep-25 |
| Sell* | 279 | $13.438 | Automatic Execution |
10:23:55 - 18-Sep-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
08:58:46 - 18-Sep-25 |
| Sell* | 141 | $13.43 | Automatic Execution |
08:26:28 - 18-Sep-25 |
| Buy* | 645 | $13.412 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 931 | $13.412 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 300 | $13.462 | Automatic Execution |
15:15:35 - 17-Sep-25 |
| Sell* | 11 | $13.372 | SI Trade |
14:44:35 - 17-Sep-25 |
| Buy* | 4,000 | $13.4111 | SI Trade |
13:48:15 - 17-Sep-25 |
| Sell* | 89 | $13.368 | Automatic Execution |
12:24:26 - 17-Sep-25 |
| Sell* | 190 | $13.382 | Automatic Execution |
11:36:23 - 17-Sep-25 |
| Sell* | 390 | $13.382 | Automatic Execution |
11:35:38 - 17-Sep-25 |
| Sell* | 212 | $13.38 | Automatic Execution |
11:35:21 - 17-Sep-25 |
| Sell* | 285 | $13.38 | Automatic Execution |
11:35:21 - 17-Sep-25 |
| Sell* | 275 | $13.38 | Automatic Execution |
11:35:20 - 17-Sep-25 |
| Sell* | 135 | $13.38 | Automatic Execution |
11:35:20 - 17-Sep-25 |
| Buy* | 93 | $13.426 | Automatic Execution |
09:15:17 - 17-Sep-25 |
| Buy* | 407 | $13.426 | Automatic Execution |
09:15:17 - 17-Sep-25 |
| Buy* | 500 | $13.424 | Automatic Execution |
09:13:47 - 17-Sep-25 |
| Sell* | 555 | $13.426 | Automatic Execution |
08:48:11 - 17-Sep-25 |
| Unknown* | 0 | $13.38 | SI Trade |
08:22:21 - 17-Sep-25 |
| Unknown* | 0 | $13.41586 | SI Trade Currency Conversion |
08:04:22 - 17-Sep-25 |
| Unknown* | 1 | $13.41586 | SI Trade Currency Conversion |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | $13.41586 | SI Trade Currency Conversion |
08:04:22 - 17-Sep-25 |
| Sell* | 150 | $13.408 | Automatic Execution |
08:01:51 - 17-Sep-25 |
| Buy* | 5 | $13.508 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | $13.50 | SI Trade |
08:00:06 - 17-Sep-25 |
| Buy* | 7 | $13.50 | SI Trade |
08:00:06 - 17-Sep-25 |
| Buy* | 7 | $13.50 | SI Trade |
08:00:06 - 17-Sep-25 |
| Buy* | 4 | $13.50 | SI Trade |
08:00:06 - 17-Sep-25 |
| Sell* | 1,253 | $13.142 | Automatic Execution |
16:22:55 - 16-Sep-25 |
| Sell* | 1 | $13.124 | SI Trade |
16:03:55 - 16-Sep-25 |
| Unknown* | 0 | $13.0892 | SI Trade Currency Conversion |
15:36:15 - 16-Sep-25 |
| Sell* | 10 | $13.108 | SI Trade |
15:06:59 - 16-Sep-25 |
| Buy* | 6 | $13.128 | SI Trade |
15:05:29 - 16-Sep-25 |
| Buy* | 3 | $13.13 | SI Trade |
15:05:27 - 16-Sep-25 |
| Buy* | 3 | $13.124 | SI Trade |
15:04:42 - 16-Sep-25 |
| Unknown* | 0 | $13.138 | SI Trade |
13:37:06 - 16-Sep-25 |
| Unknown* | 22 | $13.13867 | SI Trade Currency Conversion |
13:12:30 - 16-Sep-25 |
| Unknown* | 0 | $13.166 | SI Trade |
12:21:08 - 16-Sep-25 |
| Buy* | 130 | $13.166 | Automatic Execution |
12:21:08 - 16-Sep-25 |
| Sell* | 5 | $13.144 | SI Trade |
10:57:09 - 16-Sep-25 |
| Unknown* | 0 | $13.168 | SI Trade |
10:36:56 - 16-Sep-25 |
| Unknown* | 0 | $13.178 | SI Trade |
09:59:24 - 16-Sep-25 |
| Unknown* | 0 | $13.14573 | SI Trade Currency Conversion |
09:13:15 - 16-Sep-25 |
| Unknown* | 0 | $13.17 | SI Trade |
09:13:03 - 16-Sep-25 |
| Unknown* | 0 | $13.16222 | SI Trade Currency Conversion |
08:12:45 - 16-Sep-25 |
| Unknown* | 0 | $13.194 | SI Trade |
08:10:29 - 16-Sep-25 |
| Unknown* | 0 | $13.18106 | SI Trade Currency Conversion |
08:04:11 - 16-Sep-25 |
| Unknown* | 2 | $13.18106 | SI Trade Currency Conversion |
08:04:11 - 16-Sep-25 |
| Buy* | 17 | $13.202 | SI Trade |
08:00:10 - 16-Sep-25 |
| Buy* | 1 | $13.202 | SI Trade |
08:00:10 - 16-Sep-25 |
| Sell* | 105 | $13.082 | Uncrossing Trade |
16:35:27 - 15-Sep-25 |
| Buy* | 65 | $13.088 | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 1 | $13.088 | SI Trade |
16:27:59 - 15-Sep-25 |
| Buy* | 196 | $13.088 | Automatic Execution |
16:27:07 - 15-Sep-25 |
| Buy* | 524 | $13.088 | Automatic Execution |
16:27:07 - 15-Sep-25 |
| Buy* | 699 | $13.088 | Automatic Execution |
16:27:07 - 15-Sep-25 |
| Unknown* | 450 | $13.0987 | SI Trade Currency Conversion |
15:49:14 - 15-Sep-25 |
| Unknown* | 450 | $13.0987 | Currency Conversion OTC Trade |
15:49:14 - 15-Sep-25 |
| Sell* | 150 | $13.118 | Automatic Execution |
14:59:45 - 15-Sep-25 |
| Unknown* | 0 | $13.082 | SI Trade |
14:40:20 - 15-Sep-25 |
| Buy* | 1 | $13.138 | SI Trade |
14:25:34 - 15-Sep-25 |
| Sell* | 190 | $13.112 | Automatic Execution |
13:28:07 - 15-Sep-25 |
| Unknown* | 0 | $13.12 | SI Trade |
11:22:53 - 15-Sep-25 |
| Unknown* | 0 | $13.098 | SI Trade |
11:00:17 - 15-Sep-25 |
| Unknown* | 0 | $13.08324 | SI Trade Currency Conversion |
10:53:16 - 15-Sep-25 |
| Sell* | 2 | $13.08 | SI Trade |
10:30:52 - 15-Sep-25 |
| Unknown* | 0 | $13.126 | SI Trade |
08:55:58 - 15-Sep-25 |
| Unknown* | 0 | $13.10 | SI Trade |
08:55:32 - 15-Sep-25 |
| Buy* | 14 | $13.106 | SI Trade |
08:19:26 - 15-Sep-25 |
| Sell* | 1 | $13.10 | SI Trade |
08:18:18 - 15-Sep-25 |
| Unknown* | 0 | $13.08793 | SI Trade Currency Conversion |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | $13.07854 | SI Trade Currency Conversion |
08:04:01 - 15-Sep-25 |
| Unknown* | 1 | $13.07854 | SI Trade Currency Conversion |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | $13.07854 | SI Trade Currency Conversion |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | $13.10992 | SI Trade Currency Conversion |
08:01:01 - 15-Sep-25 |
| Sell* | 8 | $13.03 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $13.118 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 12 | $13.118 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 4 | $13.03 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 2 | $13.118 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 5 | $13.118 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 3 | $13.118 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 1 | $13.118 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $13.118 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 5 | $13.03 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 141 | $12.986 | Automatic Execution |
16:29:04 - 12-Sep-25 |
| Sell* | 359 | $12.978 | Automatic Execution |
15:48:39 - 12-Sep-25 |
| Sell* | 141 | $12.986 | Automatic Execution |
15:48:39 - 12-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
14:46:10 - 12-Sep-25 |
| Buy* | 172 | $13.014 | Automatic Execution |
14:39:29 - 12-Sep-25 |
| Unknown* | 0 | $13.02802 | SI Trade Currency Conversion |
13:26:45 - 12-Sep-25 |
| Unknown* | 0 | $13.014 | SI Trade |
13:09:54 - 12-Sep-25 |
| Unknown* | 0 | $13.02099 | SI Trade Currency Conversion |
12:30:35 - 12-Sep-25 |
| Sell* | 10 | $12.988 | SI Trade |
10:51:36 - 12-Sep-25 |
| Sell* | 19 | $12.988 | SI Trade |
10:51:30 - 12-Sep-25 |
| Sell* | 257 | $13.02 | Automatic Execution |
10:21:09 - 12-Sep-25 |
| Sell* | 242 | $13.02 | Automatic Execution |
10:21:09 - 12-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:17:27 - 12-Sep-25 |
| Unknown* | 0 | $13.044 | SI Trade |
08:38:16 - 12-Sep-25 |
| Buy* | 1 | $13.044 | SI Trade |
08:38:13 - 12-Sep-25 |
| Buy* | 3 | $13.046 | SI Trade |
08:28:07 - 12-Sep-25 |
| Unknown* | 0 | $13.064 | SI Trade |
08:10:46 - 12-Sep-25 |
| Unknown* | 1 | $13.02568 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $13.02568 | SI Trade Currency Conversion |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $13.084 | SI Trade |
08:00:30 - 12-Sep-25 |
| Buy* | 3 | $13.044 | SI Trade |
08:00:30 - 12-Sep-25 |
| Buy* | 1 | $13.084 | SI Trade |
08:00:30 - 12-Sep-25 |
| Buy* | 24 | $13.084 | SI Trade |
08:00:30 - 12-Sep-25 |
| Buy* | 34 | $13.044 | Suspected BUY Trade |
08:00:30 - 12-Sep-25 |
| Buy* | 434 | $12.948 | Automatic Execution |
16:28:45 - 11-Sep-25 |
| Buy* | 242 | $12.948 | Automatic Execution |
16:28:45 - 11-Sep-25 |
| Sell* | 11 | $12.90 | SI Trade |
15:22:34 - 11-Sep-25 |
| Sell* | 19 | $12.90 | SI Trade |
15:22:33 - 11-Sep-25 |
| Buy* | 1,109 | $12.944 | Automatic Execution |
14:49:19 - 11-Sep-25 |
| Sell* | 246 | $12.932 | Automatic Execution |
14:47:24 - 11-Sep-25 |
| Sell* | 426 | $12.934 | Automatic Execution |
14:47:23 - 11-Sep-25 |
| Buy* | 246 | $12.92 | Automatic Execution |
14:47:07 - 11-Sep-25 |
| Sell* | 20 | $12.886 | Automatic Execution |
14:36:38 - 11-Sep-25 |
| Buy* | 559 | $12.896 | Automatic Execution |
14:35:29 - 11-Sep-25 |
| Buy* | 18 | $12.878 | Automatic Execution |
14:16:12 - 11-Sep-25 |
| Buy* | 575 | $12.884 | Automatic Execution |
14:02:35 - 11-Sep-25 |
| Unknown* | 140,000 | $12.876 | OTC Trade |
12:57:20 - 11-Sep-25 |
| Sell* | 314 | $12.83 | Automatic Execution |
12:51:44 - 11-Sep-25 |
| Unknown* | 0 | $12.848 | SI Trade |
12:04:39 - 11-Sep-25 |
| Buy* | 3 | $12.844 | SI Trade |
11:51:35 - 11-Sep-25 |
| Sell* | 200 | $12.822 | Automatic Execution |
11:31:00 - 11-Sep-25 |
| Unknown* | 0 | $12.842 | SI Trade |
11:12:04 - 11-Sep-25 |
| Unknown* | 0 | $12.808 | SI Trade |
10:40:59 - 11-Sep-25 |
| Unknown* | 0 | $12.894 | SI Trade |
08:12:22 - 11-Sep-25 |
| Unknown* | 0 | $12.862 | SI Trade |
08:09:06 - 11-Sep-25 |
| Unknown* | 0 | $12.87875 | SI Trade Currency Conversion |
08:06:28 - 11-Sep-25 |
| Unknown* | 4 | $12.87641 | SI Trade Currency Conversion |
08:06:27 - 11-Sep-25 |
| Unknown* | 3 | $12.8694 | SI Trade Currency Conversion |
08:06:26 - 11-Sep-25 |
| Buy* | 3 | $12.816 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Buy* | 1 | $12.812 | SI Trade |
15:53:56 - 10-Sep-25 |
| Sell* | 141 | $12.802 | Automatic Execution |
15:03:03 - 10-Sep-25 |
| Buy* | 3 | $12.86 | Automatic Execution |
11:18:39 - 10-Sep-25 |
| Buy* | 43 | $12.8752 | Suspected BUY Trade |
10:00:31 - 10-Sep-25 |
| Buy* | 3 | $12.89 | SI Trade |
09:15:30 - 10-Sep-25 |
| Unknown* | 0 | $12.93519 | SI Trade Currency Conversion |
08:04:27 - 10-Sep-25 |
| Buy* | 20 | $12.918 | Suspected BUY Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 1 | $12.80 | SI Trade |
16:28:30 - 09-Sep-25 |
| Sell* | 1 | $12.776 | SI Trade |
15:45:36 - 09-Sep-25 |
| Buy* | 6 | $12.816 | SI Trade |
15:32:42 - 09-Sep-25 |
| Buy* | 57 | $12.814 | Automatic Execution |
15:32:41 - 09-Sep-25 |
| Buy* | 4 | $12.814 | SI Trade |
15:32:41 - 09-Sep-25 |
| Buy* | 94 | $12.816 | Automatic Execution |
15:32:41 - 09-Sep-25 |
| Buy* | 8 | $12.802 | SI Trade |
15:16:36 - 09-Sep-25 |
| Unknown* | 0 | $12.81243 | SI Trade Currency Conversion |
15:12:49 - 09-Sep-25 |
| Sell* | 150 | $12.756 | Automatic Execution |
14:40:58 - 09-Sep-25 |
| Buy* | 16 | $12.774 | SI Trade |
10:59:14 - 09-Sep-25 |
| Sell* | 3 | $12.738 | SI Trade |
10:05:05 - 09-Sep-25 |
| Buy* | 630 | $12.764 | Automatic Execution |
09:59:15 - 09-Sep-25 |
| Unknown* | 0 | $12.728 | SI Trade |
09:37:30 - 09-Sep-25 |
| Unknown* | 0 | $12.768 | SI Trade |
08:54:32 - 09-Sep-25 |
| Unknown* | 0 | $12.77478 | SI Trade Currency Conversion |
08:10:46 - 09-Sep-25 |
| Unknown* | 0 | $12.74419 | SI Trade Currency Conversion |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $12.74419 | SI Trade Currency Conversion |
08:00:25 - 09-Sep-25 |
| Unknown* | 3 | $12.74419 | SI Trade Currency Conversion |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $12.74419 | SI Trade Currency Conversion |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $12.74419 | SI Trade Currency Conversion |
08:00:25 - 09-Sep-25 |
| Sell* | 2 | $12.684 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 1 | $12.658 | SI Trade |
15:32:54 - 08-Sep-25 |
| Buy* | 20 | $12.642 | Automatic Execution |
15:31:23 - 08-Sep-25 |
| Buy* | 1 | $12.698 | SI Trade |
14:31:39 - 08-Sep-25 |
| Unknown* | 0 | $12.67 | SI Trade |
14:23:11 - 08-Sep-25 |
| Sell* | 12 | $12.634 | SI Trade |
13:54:00 - 08-Sep-25 |