| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,708 | $9.667 | Automatic Execution |
16:28:45 - 01-Apr-26 |
| Unknown* | 0 | $9.684 | SI Trade |
16:27:43 - 01-Apr-26 |
| Sell* | 671 | $9.676 | Automatic Execution |
16:23:48 - 01-Apr-26 |
| Sell* | 571 | $9.677 | Automatic Execution |
16:23:48 - 01-Apr-26 |
| Unknown* | 0 | $9.68 | SI Trade |
16:18:58 - 01-Apr-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
16:18:58 - 01-Apr-26 |
| Sell* | 2 | $9.68 | SI Trade |
16:18:57 - 01-Apr-26 |
| Sell* | 2 | $9.675 | Automatic Execution |
16:18:51 - 01-Apr-26 |
| Sell* | 2 | $9.68 | SI Trade |
16:18:51 - 01-Apr-26 |
| Sell* | 2 | $9.679 | Automatic Execution |
16:18:45 - 01-Apr-26 |
| Sell* | 2 | $9.68 | SI Trade |
16:18:45 - 01-Apr-26 |
| Buy* | 2 | $9.676 | Automatic Execution |
15:23:46 - 01-Apr-26 |
| Sell* | 2 | $9.64 | Automatic Execution |
14:48:05 - 01-Apr-26 |
| Buy* | 10 | $9.656 | Automatic Execution |
14:47:31 - 01-Apr-26 |
| Buy* | 520 | $9.652 | Automatic Execution |
14:46:53 - 01-Apr-26 |
| Buy* | 1 | $9.682 | Automatic Execution |
14:46:08 - 01-Apr-26 |
| Sell* | 1,654 | $9.653 | Automatic Execution |
14:46:08 - 01-Apr-26 |
| Sell* | 3,663 | $9.664 | Automatic Execution |
14:45:44 - 01-Apr-26 |
| Buy* | 2 | $9.727 | Automatic Execution |
14:35:27 - 01-Apr-26 |
| Sell* | 1 | $9.656 | Automatic Execution |
14:17:55 - 01-Apr-26 |
| Sell* | 1 | $9.656 | Automatic Execution |
14:17:15 - 01-Apr-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
14:17:00 - 01-Apr-26 |
| Unknown* | 30 | $9.645435 | SI Trade Currency Conversion |
14:03:37 - 01-Apr-26 |
| Sell* | 78 | $9.682 | Automatic Execution |
13:14:17 - 01-Apr-26 |
| Sell* | 660 | $9.693 | Automatic Execution |
13:08:00 - 01-Apr-26 |
| Buy* | 4 | $9.704 | Automatic Execution |
12:48:07 - 01-Apr-26 |
| Buy* | 28 | $9.692 | Automatic Execution |
11:56:23 - 01-Apr-26 |
| Sell* | 20 | $9.68 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 4 | $9.691 | Automatic Execution |
09:52:15 - 01-Apr-26 |
| Buy* | 762 | $9.675 | Automatic Execution |
09:33:35 - 01-Apr-26 |
| Buy* | 1,557 | $9.674 | Automatic Execution |
09:33:04 - 01-Apr-26 |
| Buy* | 28 | $9.673 | Automatic Execution |
09:20:58 - 01-Apr-26 |
| Buy* | 6 | $9.67 | SI Trade |
09:07:02 - 01-Apr-26 |
| Unknown* | 0 | $9.687 | SI Trade |
09:04:43 - 01-Apr-26 |
| Buy* | 492 | $9.674 | Automatic Execution |
09:04:27 - 01-Apr-26 |
| Buy* | 566 | $9.674 | Automatic Execution |
09:04:27 - 01-Apr-26 |
| Buy* | 652 | $9.674 | Automatic Execution |
09:04:27 - 01-Apr-26 |
| Buy* | 356 | $9.671 | Automatic Execution |
09:03:49 - 01-Apr-26 |
| Buy* | 410 | $9.671 | Automatic Execution |
09:03:49 - 01-Apr-26 |
| Buy* | 937 | $9.671 | Automatic Execution |
09:03:46 - 01-Apr-26 |
| Buy* | 693 | $9.67 | Automatic Execution |
09:03:42 - 01-Apr-26 |
| Buy* | 663 | $9.669 | Automatic Execution |
09:03:41 - 01-Apr-26 |
| Buy* | 825 | $9.67 | Automatic Execution |
09:03:40 - 01-Apr-26 |
| Unknown* | 0 | $9.697 | SI Trade |
08:55:22 - 01-Apr-26 |
| Buy* | 3 | $9.70 | SI Trade |
08:54:16 - 01-Apr-26 |
| Buy* | 23 | $9.70 | Automatic Execution |
08:54:08 - 01-Apr-26 |
| Buy* | 1 | $9.724 | SI Trade |
08:49:56 - 01-Apr-26 |
| Buy* | 1 | $9.725 | SI Trade |
08:26:48 - 01-Apr-26 |
| Buy* | 1 | $9.745 | Automatic Execution |
08:00:47 - 01-Apr-26 |
| Buy* | 589 | $9.444 | Suspected BUY Trade |
16:35:21 - 31-Mar-26 |
| Unknown* | 2 | $9.399059 | SI Trade Currency Conversion |
15:30:28 - 31-Mar-26 |
| Sell* | 1 | $9.431 | Automatic Execution |
15:05:31 - 31-Mar-26 |
| Sell* | 1 | $9.431 | Automatic Execution |
15:05:31 - 31-Mar-26 |
| Sell* | 6 | $9.432 | Automatic Execution |
15:05:14 - 31-Mar-26 |
| Sell* | 23 | $9.385 | Automatic Execution |
14:46:37 - 31-Mar-26 |
| Buy* | 2 | $9.38 | Automatic Execution |
14:40:36 - 31-Mar-26 |
| Buy* | 16 | $9.38 | Automatic Execution |
14:40:36 - 31-Mar-26 |
| Unknown* | 3 | $9.347434 | SI Trade Currency Conversion |
13:54:35 - 31-Mar-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
13:35:43 - 31-Mar-26 |
| Sell* | 96 | $9.352 | Automatic Execution |
13:03:33 - 31-Mar-26 |
| Buy* | 1,962 | $9.334 | Automatic Execution |
11:09:49 - 31-Mar-26 |
| Sell* | 2,081 | $9.337 | Automatic Execution |
11:08:35 - 31-Mar-26 |
| Buy* | 1 | $9.332 | Automatic Execution |
11:02:48 - 31-Mar-26 |
| Sell* | 14 | $9.333 | Automatic Execution |
09:16:57 - 31-Mar-26 |
| Buy* | 150 | $9.34 | Automatic Execution |
08:41:15 - 31-Mar-26 |
| Buy* | 1 | $9.331 | SI Trade |
08:18:12 - 31-Mar-26 |
| Buy* | 340 | $9.338 | Automatic Execution |
08:04:45 - 31-Mar-26 |
| Unknown* | 1 | $9.339404 | SI Trade Currency Conversion |
08:04:30 - 31-Mar-26 |
| Unknown* | 2 | $9.350876 | SI Trade Currency Conversion |
08:04:29 - 31-Mar-26 |
| Unknown* | 0 | $9.317607 | SI Trade Currency Conversion |
08:04:10 - 31-Mar-26 |
| Unknown* | 0 | $9.331374 | SI Trade Currency Conversion |
08:04:10 - 31-Mar-26 |
| Unknown* | 11 | $9.342846 | SI Trade Currency Conversion |
08:04:10 - 31-Mar-26 |
| Buy* | 1 | $9.344 | SI Trade |
08:00:53 - 31-Mar-26 |
| Sell* | 124 | $9.407 | Automatic Execution |
16:05:08 - 30-Mar-26 |
| Unknown* | 0 | $9.336 | SI Trade |
15:30:24 - 30-Mar-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
15:29:37 - 30-Mar-26 |
| Buy* | 1 | $9.328 | Automatic Execution |
15:04:50 - 30-Mar-26 |
| Unknown* | 0 | $9.322 | SI Trade |
15:02:31 - 30-Mar-26 |
| Buy* | 1 | $9.321 | Automatic Execution |
15:02:31 - 30-Mar-26 |
| Buy* | 1 | $9.321 | SI Trade |
15:02:31 - 30-Mar-26 |
| Sell* | 160 | $9.30 | Automatic Execution |
14:58:30 - 30-Mar-26 |
| Sell* | 29 | $9.30 | Automatic Execution |
14:58:30 - 30-Mar-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
14:48:31 - 30-Mar-26 |
| Buy* | 347 | $9.35 | Automatic Execution |
14:39:35 - 30-Mar-26 |
| Buy* | 347 | $9.35 | Automatic Execution |
14:39:35 - 30-Mar-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
14:37:10 - 30-Mar-26 |
| Unknown* | 0 | $9.403312 | SI Trade Currency Conversion |
14:30:21 - 30-Mar-26 |
| Unknown* | 0 | $9.411374 | SI Trade Currency Conversion |
14:30:21 - 30-Mar-26 |
| Buy* | 127 | $9.381 | Automatic Execution |
14:14:55 - 30-Mar-26 |
| Buy* | 4 | $9.375 | Automatic Execution |
14:14:55 - 30-Mar-26 |
| Sell* | 152 | $9.3672 | Negotiated Trade |
13:53:44 - 30-Mar-26 |
| Sell* | 10 | $9.366 | SI Trade |
13:52:24 - 30-Mar-26 |
| Buy* | 585 | $9.3697 | Suspected BUY Trade |
13:48:22 - 30-Mar-26 |
| Sell* | 4 | $9.362 | SI Trade |
13:36:53 - 30-Mar-26 |
| Sell* | 4 | $9.342 | Automatic Execution |
13:13:38 - 30-Mar-26 |
| Sell* | 50 | $9.344 | Automatic Execution |
13:09:37 - 30-Mar-26 |
| Unknown* | 0 | $9.366 | SI Trade |
12:56:09 - 30-Mar-26 |
| Buy* | 245 | $9.369 | Automatic Execution |
12:51:15 - 30-Mar-26 |
| Buy* | 3 | $9.349 | Automatic Execution |
12:02:56 - 30-Mar-26 |
| Sell* | 4 | $9.325 | Automatic Execution |
11:11:33 - 30-Mar-26 |
| Sell* | 1 | $9.325 | Automatic Execution |
11:11:33 - 30-Mar-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
10:33:17 - 30-Mar-26 |
| Buy* | 244 | $9.339 | Automatic Execution |
10:21:05 - 30-Mar-26 |
| Sell* | 1 | $9.335 | Automatic Execution |
10:16:07 - 30-Mar-26 |
| Buy* | 330 | $9.351 | Automatic Execution |
09:12:39 - 30-Mar-26 |
| Buy* | 3 | $9.342 | SI Trade |
09:01:40 - 30-Mar-26 |
| Buy* | 9 | $9.344 | Automatic Execution |
09:01:40 - 30-Mar-26 |
| Unknown* | 0 | $9.349 | SI Trade |
09:01:39 - 30-Mar-26 |
| Sell* | 24 | $9.323 | Automatic Execution |
08:43:14 - 30-Mar-26 |
| Sell* | 1 | $9.323 | Automatic Execution |
08:43:14 - 30-Mar-26 |
| Buy* | 364 | $9.34 | Automatic Execution |
08:34:46 - 30-Mar-26 |
| Sell* | 4 | $9.31 | Automatic Execution |
08:23:57 - 30-Mar-26 |
| Unknown* | 0 | $9.352 | SI Trade |
08:14:35 - 30-Mar-26 |
| Buy* | 1 | $9.351 | SI Trade |
08:11:29 - 30-Mar-26 |
| Buy* | 132 | $9.351 | Automatic Execution |
08:05:11 - 30-Mar-26 |
| Sell* | 2 | $9.327 | Automatic Execution |
08:01:50 - 30-Mar-26 |
| Sell* | 2 | $9.327 | Automatic Execution |
08:01:49 - 30-Mar-26 |
| Buy* | 1 | $9.44 | SI Trade |
16:10:59 - 27-Mar-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:27:20 - 27-Mar-26 |
| Sell* | 24 | $9.42 | Automatic Execution |
15:27:20 - 27-Mar-26 |
| Sell* | 232 | $9.431 | Automatic Execution |
15:25:23 - 27-Mar-26 |
| Sell* | 116 | $9.432 | Automatic Execution |
15:25:23 - 27-Mar-26 |
| Sell* | 260 | $9.432 | Automatic Execution |
15:25:23 - 27-Mar-26 |
| Buy* | 503 | $9.426 | Automatic Execution |
14:57:27 - 27-Mar-26 |
| Buy* | 9 | $9.417 | Automatic Execution |
14:55:21 - 27-Mar-26 |
| Sell* | 491 | $9.4053 | SI Trade |
14:51:29 - 27-Mar-26 |
| Unknown* | 3,533 | $9.3909 | OTC Trade |
14:41:15 - 27-Mar-26 |
| Unknown* | 3,533 | $9.3912 | OTC Trade |
14:41:15 - 27-Mar-26 |
| Buy* | 2 | $9.421 | Automatic Execution |
14:35:26 - 27-Mar-26 |
| Sell* | 2 | $9.395 | Automatic Execution |
14:35:22 - 27-Mar-26 |
| Sell* | 282 | $9.394 | Automatic Execution |
14:32:18 - 27-Mar-26 |
| Buy* | 263 | $9.464 | Automatic Execution |
13:48:51 - 27-Mar-26 |
| Buy* | 28 | $9.464 | Automatic Execution |
13:48:50 - 27-Mar-26 |
| Buy* | 1,686 | $9.464 | Automatic Execution |
13:48:50 - 27-Mar-26 |
| Buy* | 1,762 | $9.464 | Automatic Execution |
13:48:49 - 27-Mar-26 |
| Buy* | 1,752 | $9.464 | Automatic Execution |
13:48:48 - 27-Mar-26 |
| Buy* | 1,142 | $9.465 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Buy* | 137 | $9.458 | Automatic Execution |
13:48:30 - 27-Mar-26 |
| Buy* | 106 | $9.458 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 146 | $9.458 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 201 | $9.458 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 110 | $9.458 | Automatic Execution |
13:48:18 - 27-Mar-26 |
| Buy* | 148 | $9.458 | Automatic Execution |
13:48:18 - 27-Mar-26 |
| Buy* | 190 | $9.458 | Automatic Execution |
13:48:18 - 27-Mar-26 |
| Buy* | 226 | $9.458 | Automatic Execution |
13:48:18 - 27-Mar-26 |
| Buy* | 275 | $9.458 | Automatic Execution |
13:48:18 - 27-Mar-26 |
| Buy* | 328 | $9.458 | Automatic Execution |
13:48:18 - 27-Mar-26 |
| Buy* | 1,550 | $9.46 | Automatic Execution |
13:48:09 - 27-Mar-26 |
| Buy* | 1,456 | $9.461 | Automatic Execution |
13:48:08 - 27-Mar-26 |
| Buy* | 1,886 | $9.46 | Automatic Execution |
13:48:07 - 27-Mar-26 |
| Buy* | 712 | $9.459 | Automatic Execution |
13:48:07 - 27-Mar-26 |
| Buy* | 712 | $9.459 | Automatic Execution |
13:48:07 - 27-Mar-26 |
| Buy* | 464 | $9.459 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Buy* | 312 | $9.459 | Automatic Execution |
13:48:05 - 27-Mar-26 |
| Buy* | 828 | $9.458 | Automatic Execution |
13:48:04 - 27-Mar-26 |
| Sell* | 1 | $9.444 | Automatic Execution |
13:46:10 - 27-Mar-26 |
| Sell* | 3 | $9.444 | Automatic Execution |
13:46:10 - 27-Mar-26 |
| Sell* | 905 | $9.453 | Automatic Execution |
13:45:36 - 27-Mar-26 |
| Buy* | 1 | $9.469 | Automatic Execution |
13:44:38 - 27-Mar-26 |
| Buy* | 634 | $9.448 | Automatic Execution |
13:44:01 - 27-Mar-26 |
| Sell* | 20 | $9.446 | Automatic Execution |
13:39:31 - 27-Mar-26 |
| Sell* | 150 | $9.449 | Automatic Execution |
13:34:34 - 27-Mar-26 |
| Sell* | 261 | $9.444 | Automatic Execution |
13:32:17 - 27-Mar-26 |
| Sell* | 348 | $9.444 | Automatic Execution |
13:32:17 - 27-Mar-26 |
| Sell* | 435 | $9.444 | Automatic Execution |
13:32:17 - 27-Mar-26 |
| Sell* | 634 | $9.436 | Automatic Execution |
13:29:25 - 27-Mar-26 |
| Sell* | 150 | $9.444 | Automatic Execution |
13:27:00 - 27-Mar-26 |
| Unknown* | 0 | $9.452 | SI Trade |
13:11:29 - 27-Mar-26 |
| Buy* | 389 | $9.473 | Automatic Execution |
12:00:33 - 27-Mar-26 |
| Buy* | 2 | $9.477 | Automatic Execution |
11:51:36 - 27-Mar-26 |
| Unknown* | 0 | $9.499578 | SI Trade Currency Conversion |
11:37:53 - 27-Mar-26 |
| Unknown* | 1 | $9.499578 | SI Trade Currency Conversion |
11:37:49 - 27-Mar-26 |
| Buy* | 1,393 | $9.465 | Automatic Execution |
11:20:33 - 27-Mar-26 |
| Buy* | 1 | $9.498 | Automatic Execution |
10:38:51 - 27-Mar-26 |
| Sell* | 14 | $9.50 | Automatic Execution |
10:38:44 - 27-Mar-26 |
| Buy* | 1 | $9.535 | Automatic Execution |
09:38:42 - 27-Mar-26 |
| Buy* | 1 | $9.535 | Automatic Execution |
09:38:42 - 27-Mar-26 |
| Sell* | 3,846 | $9.509 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 775 | $9.513 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 2,095 | $9.513 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 348 | $9.548 | Automatic Execution |
08:55:01 - 27-Mar-26 |
| Buy* | 1 | $9.556 | SI Trade |
08:42:01 - 27-Mar-26 |
| Buy* | 2 | $9.554 | SI Trade |
08:38:20 - 27-Mar-26 |
| Buy* | 18 | $9.554 | Automatic Execution |
08:38:19 - 27-Mar-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
08:35:53 - 27-Mar-26 |
| Unknown* | 0 | $9.56 | SI Trade |
08:26:12 - 27-Mar-26 |
| Sell* | 327 | $9.57 | Automatic Execution |
08:09:58 - 27-Mar-26 |
| Sell* | 467 | $9.57 | Automatic Execution |
08:09:58 - 27-Mar-26 |
| Sell* | 260 | $9.57 | Automatic Execution |
08:09:43 - 27-Mar-26 |
| Sell* | 260 | $9.57 | Automatic Execution |
08:09:43 - 27-Mar-26 |
| Sell* | 1,147 | $9.57 | Automatic Execution |
08:09:40 - 27-Mar-26 |
| Sell* | 1,723 | $9.57 | Automatic Execution |
08:08:05 - 27-Mar-26 |
| Sell* | 804 | $9.57 | Automatic Execution |
08:05:31 - 27-Mar-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
08:04:47 - 27-Mar-26 |
| Unknown* | 0 | $9.598833 | SI Trade Currency Conversion |
08:04:20 - 27-Mar-26 |
| Unknown* | 2 | $9.599987 | SI Trade Currency Conversion |
08:04:17 - 27-Mar-26 |
| Unknown* | 1 | $9.601141 | SI Trade Currency Conversion |
08:04:17 - 27-Mar-26 |
| Unknown* | 8 | $9.605757 | SI Trade Currency Conversion |
08:04:15 - 27-Mar-26 |
| Unknown* | 0 | $9.596 | SI Trade |
08:01:47 - 27-Mar-26 |
| Unknown* | 0 | $9.647 | SI Trade |
08:00:24 - 27-Mar-26 |