| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,700 | $11.278 | SI Trade |
16:43:15 - 06-Feb-26 |
| Sell* | 51 | $11.248 | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 1,149 | $11.244 | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 100 | $11.266 | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $11.25 | SI Trade |
16:13:02 - 06-Feb-26 |
| Sell* | 22 | $11.25 | SI Trade |
16:13:00 - 06-Feb-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
15:36:22 - 06-Feb-26 |
| Sell* | 3 | $11.202 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $11.278 | SI Trade |
15:29:47 - 06-Feb-26 |
| Sell* | 1 | $11.208 | SI Trade |
15:01:48 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
15:01:46 - 06-Feb-26 |
| Buy* | 5 | $11.208 | SI Trade |
15:01:45 - 06-Feb-26 |
| Buy* | 5 | $11.208 | SI Trade |
15:01:39 - 06-Feb-26 |
| Buy* | 5 | $11.208 | Automatic Execution |
15:01:39 - 06-Feb-26 |
| Buy* | 3 | $11.208 | SI Trade |
15:01:38 - 06-Feb-26 |
| Buy* | 5 | $11.226 | Automatic Execution |
15:01:38 - 06-Feb-26 |
| Buy* | 4 | $11.266 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Sell* | 300 | $11.21 | Automatic Execution |
14:44:39 - 06-Feb-26 |
| Buy* | 2 | $11.34 | Automatic Execution |
14:35:48 - 06-Feb-26 |
| Sell* | 718 | $11.24 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Sell* | 440 | $11.24 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 1 | $11.272 | Automatic Execution |
14:12:23 - 06-Feb-26 |
| Buy* | 435 | $11.24 | Automatic Execution |
14:08:51 - 06-Feb-26 |
| Buy* | 220 | $11.24 | Automatic Execution |
14:04:36 - 06-Feb-26 |
| Buy* | 220 | $11.24 | Automatic Execution |
14:00:29 - 06-Feb-26 |
| Buy* | 400 | $11.24 | Automatic Execution |
14:00:25 - 06-Feb-26 |
| Buy* | 225 | $11.24 | Automatic Execution |
13:32:55 - 06-Feb-26 |
| Buy* | 30 | $11.22 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 150 | $11.218 | Automatic Execution |
13:09:15 - 06-Feb-26 |
| Buy* | 35,200 | $11.2492 | Suspected BUY Trade |
12:04:47 - 06-Feb-26 |
| Buy* | 252 | $11.246 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 20 | $11.248 | SI Trade |
11:36:34 - 06-Feb-26 |
| Buy* | 10 | $11.242 | Automatic Execution |
11:12:26 - 06-Feb-26 |
| Buy* | 15 | $11.242 | Automatic Execution |
11:12:14 - 06-Feb-26 |
| Buy* | 75 | $11.234 | Automatic Execution |
11:09:08 - 06-Feb-26 |
| Buy* | 1 | $11.234 | Automatic Execution |
11:06:59 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 4 | $11.21 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 8 | $11.21 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $11.214 | SI Trade |
10:11:23 - 06-Feb-26 |
| Buy* | 5 | $11.216 | SI Trade |
10:11:23 - 06-Feb-26 |
| Buy* | 3 | $11.224 | SI Trade |
10:11:22 - 06-Feb-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
10:11:22 - 06-Feb-26 |
| Unknown* | 0 | $11.19315 | SI Trade Currency Conversion |
09:59:44 - 06-Feb-26 |
| Buy* | 10 | $11.206 | Automatic Execution |
09:38:19 - 06-Feb-26 |
| Buy* | 4 | $11.162 | Automatic Execution |
09:19:06 - 06-Feb-26 |
| Buy* | 44 | $11.166 | Automatic Execution |
09:18:45 - 06-Feb-26 |
| Unknown* | 0 | $11.128 | SI Trade |
08:51:59 - 06-Feb-26 |
| Sell* | 623 | $11.128 | Automatic Execution |
08:51:59 - 06-Feb-26 |
| Buy* | 1 | $11.156 | Automatic Execution |
08:49:37 - 06-Feb-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
08:48:09 - 06-Feb-26 |
| Buy* | 71 | $11.154 | Automatic Execution |
08:45:11 - 06-Feb-26 |
| Unknown* | 0 | $11.178 | SI Trade |
08:38:51 - 06-Feb-26 |
| Buy* | 38 | $11.154 | Automatic Execution |
08:32:01 - 06-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
08:29:42 - 06-Feb-26 |
| Buy* | 1 | $11.156 | SI Trade |
08:29:15 - 06-Feb-26 |
| Buy* | 12 | $11.162 | Automatic Execution |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $11.162 | Automatic Execution |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $11.154 | Automatic Execution |
08:19:24 - 06-Feb-26 |
| Sell* | 6 | $11.134 | Automatic Execution |
08:18:53 - 06-Feb-26 |
| Buy* | 2 | $11.164 | Automatic Execution |
08:13:57 - 06-Feb-26 |
| Buy* | 8 | $11.154 | Automatic Execution |
08:07:28 - 06-Feb-26 |
| Sell* | 108 | $11.146 | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Sell* | 5 | $11.182 | Automatic Execution |
16:27:16 - 05-Feb-26 |
| Sell* | 10 | $11.186 | Automatic Execution |
16:24:40 - 05-Feb-26 |
| Sell* | 10 | $11.178 | Automatic Execution |
16:22:25 - 05-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
16:20:58 - 05-Feb-26 |
| Sell* | 270 | $11.15 | SI Trade |
16:12:03 - 05-Feb-26 |
| Buy* | 3 | $11.184 | Automatic Execution |
16:04:07 - 05-Feb-26 |
| Buy* | 117 | $11.22 | Automatic Execution |
15:30:35 - 05-Feb-26 |
| Buy* | 1 | $11.204 | Automatic Execution |
15:13:01 - 05-Feb-26 |
| Buy* | 36 | $11.214 | Automatic Execution |
15:11:39 - 05-Feb-26 |
| Sell* | 236 | $11.20 | Automatic Execution |
15:08:43 - 05-Feb-26 |
| Sell* | 220 | $11.20 | Automatic Execution |
15:08:43 - 05-Feb-26 |
| Sell* | 12 | $11.20 | Automatic Execution |
15:08:38 - 05-Feb-26 |
| Sell* | 150 | $11.208 | Automatic Execution |
15:06:38 - 05-Feb-26 |
| Buy* | 706 | $11.274 | Automatic Execution |
14:37:55 - 05-Feb-26 |
| Sell* | 21 | $11.244 | Automatic Execution |
14:24:05 - 05-Feb-26 |
| Buy* | 1 | $11.296 | Automatic Execution |
14:08:47 - 05-Feb-26 |
| Buy* | 115 | $11.296 | Automatic Execution |
14:08:47 - 05-Feb-26 |
| Buy* | 3 | $11.294 | Automatic Execution |
13:25:38 - 05-Feb-26 |
| Sell* | 260 | $11.266 | Automatic Execution |
13:17:57 - 05-Feb-26 |
| Sell* | 350 | $11.236 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
12:46:51 - 05-Feb-26 |
| Unknown* | 0 | $11.29361 | SI Trade Currency Conversion |
12:35:46 - 05-Feb-26 |
| Sell* | 2 | $11.312 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 5 | $11.328 | SI Trade |
12:22:23 - 05-Feb-26 |
| Sell* | 5 | $11.312 | SI Trade |
12:21:59 - 05-Feb-26 |
| Unknown* | 0 | $11.35964 | SI Trade Currency Conversion |
11:55:43 - 05-Feb-26 |
| Unknown* | 2 | $11.36553 | SI Trade Currency Conversion |
11:55:39 - 05-Feb-26 |
| Unknown* | 1,050 | $11.36199 | SI Trade Currency Conversion |
11:29:37 - 05-Feb-26 |
| Buy* | 5 | $11.35 | Automatic Execution |
11:03:34 - 05-Feb-26 |
| Unknown* | 0 | $11.354 | SI Trade |
10:46:17 - 05-Feb-26 |
| Buy* | 60 | $11.352 | Automatic Execution |
10:18:18 - 05-Feb-26 |
| Buy* | 1,000 | $11.352 | Automatic Execution |
10:18:17 - 05-Feb-26 |
| Buy* | 2 | $11.346 | Automatic Execution |
10:10:44 - 05-Feb-26 |
| Unknown* | 0 | $11.31837 | SI Trade Currency Conversion |
10:01:47 - 05-Feb-26 |
| Unknown* | 16 | $11.31837 | SI Trade Currency Conversion |
10:01:42 - 05-Feb-26 |
| Buy* | 1 | $11.346 | Automatic Execution |
09:27:23 - 05-Feb-26 |
| Unknown* | 11 | $11.32662 | SI Trade Currency Conversion |
08:51:25 - 05-Feb-26 |
| Unknown* | 51 | $11.32662 | SI Trade Currency Conversion |
08:51:19 - 05-Feb-26 |
| Sell* | 7 | $11.352 | Automatic Execution |
08:45:55 - 05-Feb-26 |
| Buy* | 300 | $11.36 | Automatic Execution |
08:44:02 - 05-Feb-26 |
| Unknown* | 0 | $11.44 | SI Trade |
08:28:09 - 05-Feb-26 |
| Unknown* | 0 | $11.39 | SI Trade |
08:26:30 - 05-Feb-26 |
| Buy* | 1 | $11.372 | SI Trade |
08:24:15 - 05-Feb-26 |
| Buy* | 3 | $11.378 | Automatic Execution |
08:20:23 - 05-Feb-26 |
| Buy* | 39 | $11.374 | Automatic Execution |
08:06:38 - 05-Feb-26 |
| Buy* | 3 | $11.366 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Buy* | 1 | $11.354 | Automatic Execution |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $11.366 | SI Trade |
08:00:41 - 05-Feb-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:51:22 - 04-Feb-26 |
| Unknown* | 2 | $11.38944 | SI Trade Currency Conversion |
15:41:30 - 04-Feb-26 |
| Unknown* | 7 | $11.38944 | SI Trade Currency Conversion |
15:41:26 - 04-Feb-26 |
| Buy* | 346 | $11.352 | Automatic Execution |
15:41:25 - 04-Feb-26 |
| Buy* | 529 | $11.352 | Automatic Execution |
15:41:25 - 04-Feb-26 |
| Buy* | 1,902 | $11.344 | Automatic Execution |
15:41:25 - 04-Feb-26 |
| Unknown* | 2 | $11.29481 | SI Trade Currency Conversion |
15:36:47 - 04-Feb-26 |
| Unknown* | 6 | $11.33976 | SI Trade Currency Conversion |
15:36:44 - 04-Feb-26 |
| Buy* | 4 | $11.264 | Automatic Execution |
15:36:10 - 04-Feb-26 |
| Unknown* | 1 | $11.29954 | SI Trade Currency Conversion |
15:36:07 - 04-Feb-26 |
| Unknown* | 4 | $11.3019 | SI Trade Currency Conversion |
15:36:03 - 04-Feb-26 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:36:03 - 04-Feb-26 |
| Unknown* | 44 | $11.30309 | SI Trade Currency Conversion |
15:35:58 - 04-Feb-26 |
| Buy* | 10 | $11.284 | Automatic Execution |
15:32:24 - 04-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:16:50 - 04-Feb-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
15:16:50 - 04-Feb-26 |
| Buy* | 5 | $11.438 | Automatic Execution |
15:09:37 - 04-Feb-26 |
| Unknown* | 0 | $11.23803 | SI Trade Currency Conversion |
15:03:13 - 04-Feb-26 |
| Unknown* | 287 | $11.23803 | SI Trade Currency Conversion |
15:03:13 - 04-Feb-26 |
| Sell* | 35 | $11.30 | Automatic Execution |
14:50:55 - 04-Feb-26 |
| Sell* | 99 | $11.336 | Automatic Execution |
14:43:57 - 04-Feb-26 |
| Buy* | 485 | $11.356 | Automatic Execution |
14:43:40 - 04-Feb-26 |
| Buy* | 435 | $11.358 | Automatic Execution |
14:37:57 - 04-Feb-26 |
| Buy* | 220 | $11.358 | Automatic Execution |
14:37:57 - 04-Feb-26 |
| Buy* | 220 | $11.366 | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Buy* | 1 | $11.416 | Automatic Execution |
14:34:20 - 04-Feb-26 |
| Buy* | 10 | $11.396 | SI Trade |
14:33:40 - 04-Feb-26 |
| Sell* | 150 | $11.392 | Automatic Execution |
14:32:16 - 04-Feb-26 |
| Buy* | 24 | $11.466 | Automatic Execution |
14:18:51 - 04-Feb-26 |
| Buy* | 2,200 | $11.456 | Automatic Execution |
13:40:45 - 04-Feb-26 |
| Buy* | 10 | $11.464 | Automatic Execution |
13:32:44 - 04-Feb-26 |
| Sell* | 15 | $11.426 | Automatic Execution |
12:56:09 - 04-Feb-26 |
| Sell* | 1 | $11.426 | Automatic Execution |
12:48:12 - 04-Feb-26 |
| Sell* | 11 | $11.426 | Automatic Execution |
12:48:12 - 04-Feb-26 |
| Sell* | 63 | $11.446 | Automatic Execution |
12:15:56 - 04-Feb-26 |
| Buy* | 94 | $11.458 | Automatic Execution |
12:10:42 - 04-Feb-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
12:00:36 - 04-Feb-26 |
| Buy* | 5 | $11.454 | Automatic Execution |
11:46:44 - 04-Feb-26 |
| Unknown* | 0 | $11.51129 | SI Trade Currency Conversion |
11:33:30 - 04-Feb-26 |
| Unknown* | 3 | $11.51365 | SI Trade Currency Conversion |
11:25:40 - 04-Feb-26 |
| Unknown* | 3 | $11.50301 | SI Trade Currency Conversion |
11:25:36 - 04-Feb-26 |
| Unknown* | 8 | $11.49946 | SI Trade Currency Conversion |
11:25:36 - 04-Feb-26 |
| Unknown* | 3 | $11.50064 | SI Trade Currency Conversion |
11:25:29 - 04-Feb-26 |
| Buy* | 12 | $11.454 | Automatic Execution |
11:24:50 - 04-Feb-26 |
| Sell* | 118 | $11.442 | Automatic Execution |
10:17:57 - 04-Feb-26 |
| Sell* | 260 | $11.444 | Automatic Execution |
10:17:57 - 04-Feb-26 |
| Sell* | 220 | $11.444 | Automatic Execution |
10:14:54 - 04-Feb-26 |
| Sell* | 220 | $11.444 | Automatic Execution |
10:14:54 - 04-Feb-26 |
| Sell* | 220 | $11.444 | Automatic Execution |
10:14:54 - 04-Feb-26 |
| Sell* | 220 | $11.444 | Automatic Execution |
10:14:54 - 04-Feb-26 |
| Sell* | 220 | $11.444 | Automatic Execution |
10:14:54 - 04-Feb-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Sell* | 280 | $11.454 | Automatic Execution |
10:12:55 - 04-Feb-26 |
| Sell* | 220 | $11.454 | Automatic Execution |
10:12:55 - 04-Feb-26 |
| Sell* | 228 | $11.454 | Automatic Execution |
10:12:35 - 04-Feb-26 |
| Sell* | 220 | $11.454 | Automatic Execution |
10:12:35 - 04-Feb-26 |
| Sell* | 150 | $11.45 | Automatic Execution |
09:23:20 - 04-Feb-26 |
| Sell* | 1,443 | $11.452 | Automatic Execution |
09:23:20 - 04-Feb-26 |
| Sell* | 16 | $11.46 | Automatic Execution |
09:23:20 - 04-Feb-26 |
| Sell* | 88 | $11.46 | Automatic Execution |
09:23:20 - 04-Feb-26 |
| Sell* | 3 | $11.47 | Automatic Execution |
09:08:51 - 04-Feb-26 |
| Buy* | 1 | $11.498 | Automatic Execution |
09:04:27 - 04-Feb-26 |
| Unknown* | 0 | $11.526 | SI Trade |
08:20:58 - 04-Feb-26 |
| Unknown* | 0 | $11.526 | SI Trade |
08:20:54 - 04-Feb-26 |
| Buy* | 4 | $11.526 | SI Trade |
08:19:34 - 04-Feb-26 |
| Buy* | 1 | $11.526 | SI Trade |
08:19:34 - 04-Feb-26 |
| Unknown* | 35 | $11.52903 | Currency Conversion OTC Trade |
08:09:39 - 04-Feb-26 |
| Unknown* | 35 | $11.52903 | SI Trade Currency Conversion |
08:09:39 - 04-Feb-26 |
| Buy* | 4 | $11.496 | Automatic Execution |
08:05:39 - 04-Feb-26 |
| Buy* | 440 | $11.524 | Automatic Execution |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | $11.52903 | SI Trade Currency Conversion |
08:04:03 - 04-Feb-26 |
| Unknown* | 0 | $11.52903 | SI Trade Currency Conversion |
08:04:03 - 04-Feb-26 |
| Buy* | 1 | $11.494 | Automatic Execution |
08:03:39 - 04-Feb-26 |
| Buy* | 1 | $11.528 | Automatic Execution |
08:03:05 - 04-Feb-26 |
| Buy* | 10 | $11.50 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 2 | $11.604 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $11.604 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $11.434 | SI Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 1,998 | $11.584 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 628 | $11.584 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 7 | $11.64 | Automatic Execution |
16:28:47 - 03-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:46:22 - 03-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:46:22 - 03-Feb-26 |
| Sell* | 7 | $11.638 | Automatic Execution |
15:33:17 - 03-Feb-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
15:03:30 - 03-Feb-26 |
| Sell* | 12 | $11.60 | Automatic Execution |
15:03:30 - 03-Feb-26 |
| Sell* | 33 | $11.616 | Automatic Execution |
14:56:58 - 03-Feb-26 |
| Sell* | 984 | $11.648 | Automatic Execution |
14:33:10 - 03-Feb-26 |