| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.47695 | SI Trade Currency Conversion |
16:02:12 - 03-Jun-25 |
| Buy* | 13 | $11.384 | SI Trade |
15:32:56 - 03-Jun-25 |
| Unknown* | 9 | $11.49526 | SI Trade Currency Conversion |
15:00:07 - 03-Jun-25 |
| Sell* | 15 | $11.37 | SI Trade |
13:59:35 - 03-Jun-25 |
| Buy* | 5 | $11.43 | SI Trade |
13:30:27 - 03-Jun-25 |
| Buy* | 7 | $11.426 | SI Trade |
13:27:03 - 03-Jun-25 |
| Unknown* | 0 | $11.464 | SI Trade |
08:31:32 - 03-Jun-25 |
| Unknown* | 1 | $11.44262 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $11.44262 | SI Trade Currency Conversion |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 3 | $11.504 | SI Trade |
08:00:16 - 03-Jun-25 |
| Buy* | 40 | $11.508 | Suspected BUY Trade |
08:00:16 - 03-Jun-25 |
| Sell* | 11 | $11.506 | SI Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 1 | $11.338 | SI Trade |
15:24:04 - 02-Jun-25 |
| Unknown* | 0 | $11.42 | SI Trade |
13:54:05 - 02-Jun-25 |
| Buy* | 10 | $11.376 | SI Trade |
13:34:58 - 02-Jun-25 |
| Unknown* | 7 | $11.32166 | SI Trade Currency Conversion |
12:19:55 - 02-Jun-25 |
| Unknown* | 2 | $11.32166 | SI Trade Currency Conversion |
12:19:50 - 02-Jun-25 |
| Unknown* | 0 | $11.302 | SI Trade |
10:58:42 - 02-Jun-25 |
| Unknown* | 0 | $11.32394 | SI Trade Currency Conversion |
08:31:35 - 02-Jun-25 |
| Unknown* | 0 | $11.344 | SI Trade |
08:26:06 - 02-Jun-25 |
| Unknown* | 0 | $11.26941 | SI Trade Currency Conversion |
08:15:04 - 02-Jun-25 |
| Unknown* | 0 | $11.368 | SI Trade |
08:07:10 - 02-Jun-25 |
| Unknown* | 2 | $11.34325 | SI Trade Currency Conversion |
08:06:56 - 02-Jun-25 |
| Unknown* | 3 | $11.32053 | SI Trade Currency Conversion |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $11.366 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 1 | $11.3353 | SI Trade Currency Conversion |
08:05:49 - 02-Jun-25 |
| Unknown* | 2 | $11.33302 | SI Trade Currency Conversion |
08:05:31 - 02-Jun-25 |
| Sell* | 41 | $11.28 | Automatic Execution |
15:55:10 - 30-May-25 |
| Sell* | 145 | $11.28 | Automatic Execution |
15:55:10 - 30-May-25 |
| Unknown* | 2 | $11.38169 | SI Trade Currency Conversion |
13:53:45 - 30-May-25 |
| Unknown* | 1 | $11.39305 | SI Trade Currency Conversion |
13:35:20 - 30-May-25 |
| Unknown* | 22 | $11.443 | SI Trade Currency Conversion |
10:19:50 - 30-May-25 |
| Sell* | 17 | $11.354 | SI Trade |
10:18:51 - 30-May-25 |
| Buy* | 5 | $11.396 | SI Trade |
08:14:52 - 30-May-25 |
| Unknown* | 1 | $11.42711 | SI Trade Currency Conversion |
08:05:17 - 30-May-25 |
| Buy* | 11 | $11.474 | SI Trade |
08:00:02 - 30-May-25 |
| Buy* | 1 | $11.474 | SI Trade |
08:00:02 - 30-May-25 |
| Unknown* | 0 | $11.41661 | SI Trade Currency Conversion |
15:23:56 - 29-May-25 |
| Buy* | 15 | $11.518 | SI Trade |
14:47:55 - 29-May-25 |
| Buy* | 1 | $11.518 | SI Trade |
14:47:53 - 29-May-25 |
| Buy* | 28 | $11.62 | SI Trade |
13:01:20 - 29-May-25 |
| Buy* | 230 | $11.63 | Automatic Execution |
09:02:45 - 29-May-25 |
| Unknown* | 0 | $11.628 | SI Trade |
08:23:04 - 29-May-25 |
| Unknown* | 1 | $11.63041 | SI Trade Currency Conversion |
08:05:27 - 29-May-25 |
| Sell* | 3 | $11.554 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 0 | $11.416 | SI Trade |
15:57:30 - 28-May-25 |
| Unknown* | 0 | $11.36 | SI Trade |
15:49:50 - 28-May-25 |
| Sell* | 119 | $11.388 | Automatic Execution |
14:48:17 - 28-May-25 |
| Unknown* | 0 | $11.446 | SI Trade |
14:08:44 - 28-May-25 |
| Sell* | 117 | $11.428 | Automatic Execution |
14:05:20 - 28-May-25 |
| Sell* | 172 | $11.412 | Automatic Execution |
14:05:20 - 28-May-25 |
| Sell* | 97 | $11.414 | Automatic Execution |
14:05:20 - 28-May-25 |
| Sell* | 39 | $11.428 | Automatic Execution |
14:05:20 - 28-May-25 |
| Buy* | 1 | $11.504 | SI Trade |
08:56:37 - 28-May-25 |
| Unknown* | 0 | $11.472 | SI Trade |
08:54:45 - 28-May-25 |
| Buy* | 1 | $11.472 | SI Trade |
08:52:48 - 28-May-25 |
| Unknown* | 0 | $11.504 | SI Trade |
08:48:22 - 28-May-25 |
| Unknown* | 0 | $11.478 | SI Trade |
08:23:38 - 28-May-25 |
| Buy* | 3 | $11.474 | SI Trade |
08:10:01 - 28-May-25 |
| Unknown* | 2 | $11.46633 | SI Trade Currency Conversion |
08:05:30 - 28-May-25 |
| Unknown* | 0 | $11.546 | SI Trade |
08:00:17 - 28-May-25 |
| Unknown* | 0 | $11.41 | SI Trade |
15:17:43 - 27-May-25 |
| Unknown* | 0 | $11.562 | SI Trade |
14:59:46 - 27-May-25 |
| Unknown* | 15 | $11.47659 | SI Trade Currency Conversion |
14:36:41 - 27-May-25 |
| Buy* | 3 | $11.532 | SI Trade |
14:23:30 - 27-May-25 |
| Buy* | 8 | $11.532 | SI Trade |
14:23:15 - 27-May-25 |
| Buy* | 35 | $11.492 | SI Trade |
13:45:50 - 27-May-25 |
| Buy* | 1 | $11.536 | SI Trade |
12:50:00 - 27-May-25 |
| Unknown* | 0 | $11.364 | SI Trade |
12:08:57 - 27-May-25 |
| Unknown* | 0 | $11.56 | SI Trade |
11:30:47 - 27-May-25 |
| Sell* | 259 | $11.56 | Automatic Execution |
11:30:40 - 27-May-25 |
| Unknown* | 0 | $11.61107 | SI Trade Currency Conversion |
10:59:44 - 27-May-25 |
| Buy* | 861 | $11.624 | Automatic Execution |
10:39:38 - 27-May-25 |
| Buy* | 55 | $11.614 | Automatic Execution |
10:39:38 - 27-May-25 |
| Buy* | 119 | $11.614 | Automatic Execution |
10:39:38 - 27-May-25 |
| Buy* | 13 | $11.606 | SI Trade |
09:59:31 - 27-May-25 |
| Buy* | 4 | $11.592 | SI Trade |
08:39:16 - 27-May-25 |
| Unknown* | 0 | $11.586 | SI Trade |
08:31:04 - 27-May-25 |
| Sell* | 5 | $11.538 | SI Trade |
08:19:17 - 27-May-25 |
| Sell* | 150 | $11.584 | Automatic Execution |
08:12:44 - 27-May-25 |
| Unknown* | 0 | $11.606 | SI Trade |
08:10:10 - 27-May-25 |
| Unknown* | 1 | $11.6293 | SI Trade Currency Conversion |
08:06:54 - 27-May-25 |
| Unknown* | 0 | $11.622 | SI Trade |
08:06:44 - 27-May-25 |
| Unknown* | 0 | $11.65438 | SI Trade Currency Conversion |
08:01:04 - 27-May-25 |
| Unknown* | 0 | $11.624 | SI Trade |
08:00:57 - 27-May-25 |
| Buy* | 3 | $11.624 | SI Trade |
08:00:57 - 27-May-25 |
| Unknown* | 0 | $11.624 | SI Trade |
08:00:57 - 27-May-25 |
| Buy* | 1 | $11.624 | SI Trade |
08:00:57 - 27-May-25 |
| Unknown* | 7 | $11.59582 | SI Trade Currency Conversion |
15:02:10 - 26-May-25 |
| Unknown* | 1 | $11.59582 | SI Trade Currency Conversion |
15:02:03 - 26-May-25 |
| Unknown* | 5 | $11.63004 | SI Trade Currency Conversion |
08:07:13 - 26-May-25 |
| Unknown* | 2 | $11.6346 | SI Trade Currency Conversion |
08:05:32 - 26-May-25 |
| Unknown* | 1 | $11.62776 | SI Trade Currency Conversion |
08:05:00 - 26-May-25 |
| Unknown* | 26 | $11.58897 | Currency Conversion OTC Trade |
08:04:11 - 26-May-25 |
| Unknown* | 26 | $11.58897 | SI Trade Currency Conversion |
08:04:11 - 26-May-25 |
| Unknown* | 0 | $11.53838 | SI Trade Currency Conversion |
15:50:24 - 23-May-25 |
| Sell* | 150 | $11.408 | Automatic Execution |
14:23:56 - 23-May-25 |
| Unknown* | 0 | $11.46 | SI Trade |
13:15:45 - 23-May-25 |
| Sell* | 119 | $11.548 | Automatic Execution |
12:24:36 - 23-May-25 |
| Unknown* | 1 | $11.62664 | SI Trade Currency Conversion |
08:05:30 - 23-May-25 |
| Unknown* | 2 | $11.62664 | SI Trade Currency Conversion |
08:05:28 - 23-May-25 |
| Sell* | 144 | $11.51 | Uncrossing Trade |
16:35:21 - 22-May-25 |
| Sell* | 144 | $11.486 | Automatic Execution |
14:34:08 - 22-May-25 |
| Buy* | 50 | $11.56 | SI Trade |
09:57:18 - 22-May-25 |
| Unknown* | 1 | $11.59527 | SI Trade Currency Conversion |
08:06:14 - 22-May-25 |
| Unknown* | 3 | $11.59527 | SI Trade Currency Conversion |
08:06:14 - 22-May-25 |
| Unknown* | 13 | $11.56353 | SI Trade Currency Conversion |
08:04:09 - 22-May-25 |
| Unknown* | 13 | $11.56353 | Currency Conversion OTC Trade |
08:04:09 - 22-May-25 |
| Unknown* | 0 | $11.494 | SI Trade |
08:04:02 - 22-May-25 |
| Sell* | 1,129 | $11.688 | Automatic Execution |
16:28:55 - 21-May-25 |
| Sell* | 1,006 | $11.664 | Automatic Execution |
16:28:55 - 21-May-25 |
| Buy* | 5 | $11.788 | SI Trade |
13:28:08 - 21-May-25 |
| Unknown* | 15 | $11.58109 | SI Trade Currency Conversion |
09:23:37 - 21-May-25 |
| Unknown* | 6 | $11.66715 | SI Trade Currency Conversion |
08:07:39 - 21-May-25 |
| Unknown* | 2 | $11.66715 | SI Trade Currency Conversion |
08:07:39 - 21-May-25 |
| Unknown* | 0 | $11.69121 | SI Trade Currency Conversion |
08:05:24 - 21-May-25 |
| Sell* | 2,053 | $11.598 | Uncrossing Trade |
16:35:03 - 20-May-25 |
| Sell* | 4 | $11.584 | SI Trade |
15:50:00 - 20-May-25 |
| Sell* | 85 | $11.628 | Automatic Execution |
15:06:46 - 20-May-25 |
| Sell* | 150 | $11.64 | Automatic Execution |
15:06:46 - 20-May-25 |
| Buy* | 11 | $11.756 | SI Trade |
13:35:30 - 20-May-25 |
| Unknown* | 0 | $11.672 | SI Trade |
12:38:35 - 20-May-25 |
| Buy* | 2 | $11.67 | SI Trade |
11:40:47 - 20-May-25 |
| Unknown* | 1 | $11.67437 | SI Trade Currency Conversion |
10:33:27 - 20-May-25 |
| Buy* | 1 | $11.692 | Automatic Execution |
10:22:19 - 20-May-25 |
| Buy* | 36 | $11.692 | Automatic Execution |
10:22:19 - 20-May-25 |
| Unknown* | 1 | $11.69875 | Currency Conversion OTC Trade |
09:32:05 - 20-May-25 |
| Unknown* | 1 | $11.69875 | SI Trade Currency Conversion |
09:32:05 - 20-May-25 |
| Sell* | 82 | $11.676 | SI Trade |
09:18:01 - 20-May-25 |
| Sell* | 25 | $11.67 | SI Trade |
09:18:01 - 20-May-25 |
| Sell* | 41 | $11.674 | SI Trade |
09:18:00 - 20-May-25 |
| Unknown* | 0 | $11.712 | SI Trade |
08:21:20 - 20-May-25 |
| Unknown* | 1 | $11.72833 | SI Trade Currency Conversion |
08:05:41 - 20-May-25 |
| Unknown* | 5 | $11.72608 | SI Trade Currency Conversion |
08:05:31 - 20-May-25 |
| Unknown* | 0 | $11.71934 | SI Trade Currency Conversion |
08:05:05 - 20-May-25 |
| Unknown* | 15 | $11.72608 | SI Trade Currency Conversion |
08:04:24 - 20-May-25 |
| Unknown* | 142 | $11.66 | OTC Trade |
16:37:20 - 19-May-25 |
| Sell* | 142 | $11.66 | SI Trade |
16:37:20 - 19-May-25 |
| Sell* | 141 | $11.66 | Uncrossing Trade |
16:35:28 - 19-May-25 |
| Buy* | 272 | $11.658 | Automatic Execution |
16:28:55 - 19-May-25 |
| Buy* | 487 | $11.684 | Automatic Execution |
16:20:27 - 19-May-25 |
| Buy* | 3 | $11.664 | Automatic Execution |
15:59:25 - 19-May-25 |
| Unknown* | 0 | $11.722 | SI Trade |
15:10:15 - 19-May-25 |
| Buy* | 6 | $11.618 | SI Trade |
14:46:58 - 19-May-25 |
| Buy* | 14 | $11.62 | SI Trade |
14:46:58 - 19-May-25 |
| Sell* | 150 | $11.58 | Automatic Execution |
14:46:58 - 19-May-25 |
| Unknown* | 2 | $11.52082 | SI Trade Currency Conversion |
12:01:52 - 19-May-25 |
| Unknown* | 0 | $11.562 | SI Trade |
11:47:00 - 19-May-25 |
| Unknown* | 0 | $11.702 | SI Trade |
08:07:39 - 19-May-25 |
| Unknown* | 9 | $11.66401 | SI Trade Currency Conversion |
08:07:21 - 19-May-25 |
| Unknown* | 2 | $11.66401 | SI Trade Currency Conversion |
08:07:05 - 19-May-25 |
| Unknown* | 1 | $11.65506 | SI Trade Currency Conversion |
08:06:49 - 19-May-25 |
| Unknown* | 1 | $11.66401 | SI Trade Currency Conversion |
08:05:48 - 19-May-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
08:04:29 - 19-May-25 |
| Unknown* | 4 | $11.61255 | SI Trade Currency Conversion |
08:04:15 - 19-May-25 |
| Unknown* | 0 | $11.704 | SI Trade |
08:00:08 - 19-May-25 |
| Sell* | 764 | $11.692 | Automatic Execution |
16:26:31 - 16-May-25 |
| Sell* | 124 | $11.74 | Automatic Execution |
13:42:25 - 16-May-25 |
| Buy* | 1 | $11.744 | SI Trade |
13:33:02 - 16-May-25 |
| Buy* | 49 | $11.71 | Automatic Execution |
11:27:58 - 16-May-25 |
| Buy* | 19 | $11.71 | SI Trade |
11:17:18 - 16-May-25 |
| Unknown* | 0 | $11.75 | SI Trade |
09:11:27 - 16-May-25 |
| Buy* | 1 | $11.752 | SI Trade |
09:04:40 - 16-May-25 |
| Unknown* | 2 | $11.71608 | SI Trade Currency Conversion |
08:05:44 - 16-May-25 |
| Unknown* | 1 | $11.71384 | SI Trade Currency Conversion |
08:05:29 - 16-May-25 |
| Unknown* | 14 | $11.72952 | SI Trade Currency Conversion |
08:05:22 - 16-May-25 |
| Unknown* | 0 | $11.75449 | SI Trade Currency Conversion |
14:06:48 - 15-May-25 |
| Buy* | 1 | $11.748 | SI Trade |
11:49:54 - 15-May-25 |
| Sell* | 4 | $11.72 | SI Trade |
09:19:34 - 15-May-25 |
| Sell* | 14 | $11.692 | SI Trade |
08:54:54 - 15-May-25 |
| Unknown* | 0 | $11.784 | SI Trade |
08:54:46 - 15-May-25 |
| Unknown* | 0 | $11.75673 | SI Trade Currency Conversion |
08:17:09 - 15-May-25 |
| Unknown* | 0 | $11.74777 | SI Trade Currency Conversion |
08:06:02 - 15-May-25 |
| Unknown* | 1 | $11.77017 | SI Trade Currency Conversion |
08:05:08 - 15-May-25 |
| Buy* | 1,500 | $11.836 | SI Trade |
15:23:48 - 14-May-25 |
| Unknown* | 1,500 | $11.836 | OTC Trade |
15:23:48 - 14-May-25 |
| Sell* | 12 | $11.776 | Automatic Execution |
13:15:05 - 14-May-25 |
| Unknown* | 0 | $11.73488 | SI Trade Currency Conversion |
11:14:42 - 14-May-25 |
| Sell* | 1,694 | $11.776 | SI Trade |
10:47:39 - 14-May-25 |
| Buy* | 3,081 | $11.776 | Automatic Execution |
10:47:39 - 14-May-25 |
| Sell* | 136 | $11.776 | Automatic Execution |
10:47:39 - 14-May-25 |
| Sell* | 89 | $11.79 | Automatic Execution |
10:47:39 - 14-May-25 |
| Buy* | 8 | $11.788 | Automatic Execution |
10:27:25 - 14-May-25 |
| Buy* | 96 | $11.788 | Automatic Execution |
10:27:25 - 14-May-25 |
| Buy* | 319 | $11.786 | Automatic Execution |
10:27:20 - 14-May-25 |
| Sell* | 85 | $11.78 | Automatic Execution |
10:27:20 - 14-May-25 |
| Unknown* | 0 | $11.756 | SI Trade |
08:20:40 - 14-May-25 |
| Unknown* | 2 | $11.74607 | SI Trade Currency Conversion |
08:11:10 - 14-May-25 |
| Unknown* | 8 | $11.74607 | SI Trade Currency Conversion |
08:11:10 - 14-May-25 |
| Sell* | 50 | $11.706 | Automatic Execution |
08:07:04 - 14-May-25 |
| Buy* | 2 | $11.772 | SI Trade |
08:00:25 - 14-May-25 |
| Buy* | 3 | $11.788 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | $11.742 | SI Trade |
08:00:23 - 14-May-25 |
| Buy* | 4 | $11.742 | SI Trade |
08:00:23 - 14-May-25 |
| Unknown* | 0 | $11.788 | SI Trade |
08:00:23 - 14-May-25 |
| Buy* | 120 | $11.768 | Suspected BUY Trade |
16:35:20 - 13-May-25 |
| Buy* | 22 | $11.73 | Automatic Execution |
16:28:47 - 13-May-25 |
| Sell* | 1 | $11.696 | SI Trade |
15:52:22 - 13-May-25 |
| Buy* | 17 | $11.696 | SI Trade |
15:28:33 - 13-May-25 |