| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.10 | 12.124 | 12.10 | 12.03 | 2,999 |
| 17th Jul 2025 (Thu) | 11.868 | 11.942 | 11.868 | 11.965 | 5,443 |
| 16th Jul 2025 (Wed) | 11.872 | 11.872 | 11.784 | 11.851 | 3,983 |
| 15th Jul 2025 (Tue) | 11.806 | 11.874 | 11.798 | 11.853 | 5,197 |
| 14th Jul 2025 (Mon) | 11.65 | 11.652 | 11.65 | 11.663 | 7,030 |
| 11th Jul 2025 (Fri) | 11.696 | 11.696 | 11.662 | 11.651 | 691 |
| 10th Jul 2025 (Thu) | 11.84 | 11.84 | 11.66 | 11.688 | 778 |
| 9th Jul 2025 (Wed) | 11.76 | 11.80 | 11.76 | 11.749 | 870 |
| 8th Jul 2025 (Tue) | 11.836 | 11.89 | 11.836 | 11.848 | 527 |
| 7th Jul 2025 (Mon) | 11.874 | 11.874 | 11.646 | 11.794 | 5,211 |
| 4th Jul 2025 (Fri) | 11.75 | 11.75 | 11.676 | 11.676 | 2,015 |
| 3rd Jul 2025 (Thu) | 11.608 | 11.74 | 11.608 | 11.72 | 19,295 |
| 2nd Jul 2025 (Wed) | 11.832 | 11.832 | 11.774 | 11.774 | 2,448 |
| 1st Jul 2025 (Tue) | 11.968 | 11.968 | 11.892 | 11.892 | 3,386 |
| 30th Jun 2025 (Mon) | 12.034 | 12.034 | 11.938 | 11.938 | 258 |
| 27th Jun 2025 (Fri) | 11.964 | 11.964 | 11.898 | 11.945 | 296 |
| 26th Jun 2025 (Thu) | 11.846 | 11.874 | 11.846 | 11.874 | 139 |
| 25th Jun 2025 (Wed) | 11.958 | 11.958 | 11.91 | 11.91 | 10,478 |
| 24th Jun 2025 (Tue) | 11.708 | 11.886 | 11.656 | 11.906 | 21,814 |
| 23rd Jun 2025 (Mon) | 11.516 | 11.516 | 11.458 | 11.511 | 543 |
| 20th Jun 2025 (Fri) | 11.486 | 11.486 | 11.486 | 11.425 | 795 |
| 19th Jun 2025 (Thu) | 11.566 | 11.566 | 11.371 | 11.371 | 27 |
| 18th Jun 2025 (Wed) | 11.554 | 11.554 | 11.554 | 11.566 | 32 |
| 17th Jun 2025 (Tue) | 11.632 | 11.632 | 11.604 | 11.605 | 5,352 |
| 16th Jun 2025 (Mon) | 11.512 | 11.512 | 11.512 | 11.711 | 3,865 |
| 13th Jun 2025 (Fri) | 11.528 | 11.53 | 11.456 | 11.522 | 12,999 |
| 12th Jun 2025 (Thu) | 11.694 | 11.71 | 11.694 | 11.65 | 494 |
| 11th Jun 2025 (Wed) | 11.754 | 11.754 | 11.754 | 11.732 | 1,754 |
| 10th Jun 2025 (Tue) | 11.734 | 11.78 | 11.734 | 11.66 | 1,023 |
| 9th Jun 2025 (Mon) | 11.848 | 11.848 | 11.76 | 11.812 | 3,647 |
| 6th Jun 2025 (Fri) | 11.608 | 11.608 | 11.604 | 11.618 | 1,088 |
| 5th Jun 2025 (Thu) | 11.74 | 11.748 | 11.67 | 11.726 | 26,586 |
| 4th Jun 2025 (Wed) | 11.526 | 11.54 | 11.526 | 11.589 | 13,056 |
| 3rd Jun 2025 (Tue) | 11.508 | 11.508 | 11.508 | 11.373 | 114 |
| 2nd Jun 2025 (Mon) | 11.31 | 11.368 | 11.31 | 11.368 | 32 |
| 30th May 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.31 | 262 |
| 29th May 2025 (Thu) | 11.63 | 11.63 | 11.63 | 11.462 | 280 |
| 28th May 2025 (Wed) | 11.428 | 11.428 | 11.388 | 11.383 | 558 |
| 27th May 2025 (Tue) | 11.584 | 11.624 | 11.56 | 11.455 | 1,542 |
| 26th May 2025 (Mon) | 11.59582 | 11.59582 | 11.59582 | 11.59582 | 68 |
| 23rd May 2025 (Fri) | 11.548 | 11.548 | 11.408 | 11.522 | 303 |
| 22nd May 2025 (Thu) | 11.486 | 11.51 | 11.486 | 11.51 | 368 |
| 21st May 2025 (Wed) | 11.746 | 11.746 | 11.664 | 11.664 | 2,463 |
| 20th May 2025 (Tue) | 11.692 | 11.692 | 11.598 | 11.598 | 2,520 |