| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11.354 | 11.374 | 11.268 | 11.278 | 2,836 |
| 8th May 2025 (Thu) | 11.39 | 11.39 | 11.308 | 11.321 | 641 |
| 7th May 2025 (Wed) | 11.344 | 11.366 | 11.202 | 11.322 | 67,306 |
| 6th May 2025 (Tue) | 11.318 | 11.42 | 11.31 | 11.376 | 4,718 |
| 5th May 2025 (Mon) | 11.39669 | 11.39669 | 11.39669 | 11.39669 | 19 |
| 2nd May 2025 (Fri) | 11.024 | 11.285 | 11.024 | 11.285 | 261 |
| 1st May 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.024 | 41 |
| 30th Apr 2025 (Wed) | 11.082 | 11.082 | 10.896 | 10.929 | 1,447 |
| 29th Apr 2025 (Tue) | 10.838 | 10.999 | 10.838 | 10.999 | 3 |
| 28th Apr 2025 (Mon) | 10.92 | 11.016 | 10.838 | 10.838 | 5,873 |
| 25th Apr 2025 (Fri) | 10.868 | 10.868 | 10.672 | 10.806 | 2,950 |
| 24th Apr 2025 (Thu) | 10.624 | 10.624 | 10.624 | 10.739 | 176 |
| 23rd Apr 2025 (Wed) | 10.79 | 10.898 | 10.736 | 10.806 | 12,984 |
| 22nd Apr 2025 (Tue) | 10.452 | 10.492 | 10.452 | 10.543 | 2,521 |
| 21st Apr 2025 (Mon) | 10.376 | 10.376 | 10.376 | 10.376 | 0 |
| 18th Apr 2025 (Fri) | 10.376 | 10.376 | 10.376 | 10.376 | 0 |
| 17th Apr 2025 (Thu) | 10.404 | 10.404 | 10.404 | 10.376 | 156 |
| 16th Apr 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.31 | 159 |
| 15th Apr 2025 (Tue) | 10.438 | 10.47 | 10.422 | 10.424 | 2,854 |
| 14th Apr 2025 (Mon) | 10.332 | 10.496 | 10.32 | 10.387 | 5,084 |
| 11th Apr 2025 (Fri) | 10.10 | 10.154 | 10.006 | 9.9805 | 1,181 |
| 10th Apr 2025 (Thu) | 10.354 | 10.354 | 10.01 | 10.01 | 13,204 |
| 9th Apr 2025 (Wed) | 9.821 | 9.829 | 9.528 | 9.5525 | 54,609 |
| 8th Apr 2025 (Tue) | 9.942 | 10.004 | 9.875 | 9.8885 | 6,747 |
| 7th Apr 2025 (Mon) | 9.752 | 9.752 | 9.40 | 9.666 | 2,250 |
| 4th Apr 2025 (Fri) | 11.01 | 11.01 | 9.947 | 10.128 | 392 |
| 3rd Apr 2025 (Thu) | 10.86 | 10.86 | 10.74 | 10.832 | 12,672 |
| 2nd Apr 2025 (Wed) | 11.092 | 11.092 | 10.968 | 11.014 | 2,672 |
| 1st Apr 2025 (Tue) | 11.032 | 11.098 | 10.986 | 11.055 | 13,701 |
| 31st Mar 2025 (Mon) | 11.034 | 11.056 | 10.91 | 10.935 | 11,645 |
| 28th Mar 2025 (Fri) | 11.358 | 11.358 | 11.086 | 11.086 | 2,754 |
| 27th Mar 2025 (Thu) | 11.30 | 11.42 | 11.30 | 11.402 | 16,455 |
| 26th Mar 2025 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 126 |
| 25th Mar 2025 (Tue) | 11.33 | 11.40 | 11.24 | 11.36 | 60,613 |
| 24th Mar 2025 (Mon) | 11.536 | 11.544 | 11.448 | 11.478 | 8,379 |
| 21st Mar 2025 (Fri) | 11.304 | 11.312 | 11.304 | 11.349 | 18,323 |
| 20th Mar 2025 (Thu) | 11.48 | 11.48 | 11.48 | 11.378 | 107 |
| 19th Mar 2025 (Wed) | 11.682 | 11.70 | 11.682 | 11.671 | 27,076 |
| 18th Mar 2025 (Tue) | 11.742 | 11.742 | 11.742 | 11.656 | 1,253 |
| 17th Mar 2025 (Mon) | 11.418 | 11.64 | 11.418 | 11.635 | 3,535 |
| 14th Mar 2025 (Fri) | 11.346 | 11.388 | 11.31 | 11.318 | 172 |
| 13th Mar 2025 (Thu) | 11.064 | 11.064 | 11.064 | 11.103 | 103 |
| 12th Mar 2025 (Wed) | 11.254 | 11.254 | 11.09 | 11.15 | 959 |
| 11th Mar 2025 (Tue) | 11.076 | 11.214 | 11.076 | 11.128 | 1,218 |
| 10th Mar 2025 (Mon) | 11.478 | 11.478 | 11.008 | 11.076 | 1,306 |