| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 9.328 | 9.444 | 9.328 | 9.444 | 28,682 |
| 30th Mar 2026 (Mon) | 9.403 | 9.407 | 9.30 | 9.3655 | 3,417 |
| 27th Mar 2026 (Fri) | 9.57 | 9.57 | 9.394 | 9.434 | 42,852 |
| 26th Mar 2026 (Thu) | 9.65 | 9.715 | 9.573 | 9.582 | 8,929 |
| 25th Mar 2026 (Wed) | 9.721 | 9.862 | 9.711 | 9.816 | 73,747 |
| 24th Mar 2026 (Tue) | 9.671 | 9.671 | 9.505 | 9.5765 | 19,690 |
| 23rd Mar 2026 (Mon) | 9.374 | 10.00 | 9.268 | 9.611 | 35,226 |
| 20th Mar 2026 (Fri) | 9.68 | 9.705 | 9.512 | 9.512 | 4,481 |
| 19th Mar 2026 (Thu) | 9.82 | 9.823 | 9.573 | 9.6485 | 11,014 |
| 18th Mar 2026 (Wed) | 10.226 | 10.234 | 9.89 | 9.89 | 16,796 |
| 17th Mar 2026 (Tue) | 10.094 | 10.152 | 10.088 | 10.11 | 15,017 |
| 16th Mar 2026 (Mon) | 9.942 | 10.144 | 9.942 | 10.078 | 9,869 |
| 13th Mar 2026 (Fri) | 9.839 | 10.016 | 9.821 | 9.881 | 49,260 |
| 12th Mar 2026 (Thu) | 10.05 | 10.066 | 9.859 | 9.88 | 11,757 |
| 11th Mar 2026 (Wed) | 10.158 | 10.252 | 10.044 | 10.057 | 45,371 |
| 10th Mar 2026 (Tue) | 10.212 | 10.342 | 10.172 | 10.32 | 49,354 |
| 9th Mar 2026 (Mon) | 9.94 | 10.054 | 9.89 | 10.042 | 23,959 |
| 6th Mar 2026 (Fri) | 10.256 | 10.256 | 9.941 | 10.035 | 3,807 |
| 5th Mar 2026 (Thu) | 10.00 | 10.076 | 9.917 | 9.938 | 176,579 |
| 4th Mar 2026 (Wed) | 10.00 | 10.13 | 9.914 | 10.06 | 157,303 |
| 3rd Mar 2026 (Tue) | 10.328 | 10.328 | 9.71 | 9.88 | 111,205 |
| 2nd Mar 2026 (Mon) | 10.33 | 10.42 | 10.328 | 10.35 | 9,055 |
| 27th Feb 2026 (Fri) | 10.712 | 10.712 | 10.61 | 10.631 | 4,846 |
| 26th Feb 2026 (Thu) | 10.632 | 10.714 | 10.632 | 10.676 | 7,255 |
| 25th Feb 2026 (Wed) | 10.914 | 10.914 | 10.748 | 10.776 | 149,434 |
| 24th Feb 2026 (Tue) | 10.852 | 10.892 | 10.776 | 10.88 | 5,083 |
| 23rd Feb 2026 (Mon) | 11.27 | 11.27 | 10.964 | 10.998 | 16,888 |
| 20th Feb 2026 (Fri) | 11.046 | 11.20 | 10.958 | 11.163 | 33,457 |
| 19th Feb 2026 (Thu) | 11.092 | 11.16 | 11.036 | 11.096 | 12,357 |
| 18th Feb 2026 (Wed) | 11.11 | 11.114 | 11.004 | 11.134 | 31,165 |
| 17th Feb 2026 (Tue) | 11.012 | 11.052 | 10.882 | 11.009 | 22,046 |
| 16th Feb 2026 (Mon) | 11.06 | 11.06 | 10.954 | 10.966 | 4,743 |
| 13th Feb 2026 (Fri) | 11.16 | 11.16 | 10.856 | 11.004 | 131,400 |
| 12th Feb 2026 (Thu) | 11.364 | 11.398 | 11.058 | 11.062 | 9,676 |
| 11th Feb 2026 (Wed) | 11.494 | 11.494 | 11.33 | 11.33 | 45,843 |
| 10th Feb 2026 (Tue) | 11.452 | 11.524 | 11.378 | 11.45 | 19,514 |
| 9th Feb 2026 (Mon) | 11.354 | 11.422 | 11.27 | 11.384 | 35,867 |
| 6th Feb 2026 (Fri) | 11.208 | 11.34 | 11.128 | 11.278 | 53,942 |
| 5th Feb 2026 (Thu) | 11.46 | 11.46 | 11.16 | 11.215 | 7,471 |
| 4th Feb 2026 (Wed) | 11.528 | 11.528 | 11.26 | 11.274 | 11,959 |
| 3rd Feb 2026 (Tue) | 11.716 | 11.726 | 11.584 | 11.546 | 8,389 |
| 2nd Feb 2026 (Mon) | 11.58 | 11.726 | 11.506 | 11.73 | 46,126 |