| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.208 | 11.34 | 11.128 | 11.278 | 53,942 |
| 5th Feb 2026 (Thu) | 11.46 | 11.46 | 11.16 | 11.215 | 7,471 |
| 4th Feb 2026 (Wed) | 11.528 | 11.528 | 11.26 | 11.274 | 11,959 |
| 3rd Feb 2026 (Tue) | 11.716 | 11.726 | 11.584 | 11.546 | 8,389 |
| 2nd Feb 2026 (Mon) | 11.58 | 11.726 | 11.506 | 11.73 | 46,126 |
| 30th Jan 2026 (Fri) | 11.986 | 11.994 | 11.808 | 11.808 | 5,286 |
| 29th Jan 2026 (Thu) | 12.234 | 12.254 | 11.92 | 11.989 | 50,703 |
| 28th Jan 2026 (Wed) | 12.328 | 12.328 | 12.15 | 12.155 | 22,563 |
| 27th Jan 2026 (Tue) | 12.054 | 12.074 | 11.97 | 12.083 | 18,697 |
| 26th Jan 2026 (Mon) | 11.942 | 11.99 | 11.862 | 11.99 | 5,511 |
| 23rd Jan 2026 (Fri) | 11.944 | 11.956 | 11.88 | 11.918 | 5,400 |
| 22nd Jan 2026 (Thu) | 11.742 | 11.994 | 11.742 | 11.984 | 36,980 |
| 21st Jan 2026 (Wed) | 11.75 | 11.80 | 11.70 | 11.771 | 7,800 |
| 20th Jan 2026 (Tue) | 11.698 | 11.714 | 11.542 | 11.695 | 14,992 |
| 19th Jan 2026 (Mon) | 11.738 | 11.764 | 11.694 | 11.728 | 4,962 |
| 16th Jan 2026 (Fri) | 11.928 | 11.952 | 11.76 | 11.801 | 8,526 |
| 15th Jan 2026 (Thu) | 12.02 | 12.058 | 11.938 | 12.026 | 10,422 |
| 14th Jan 2026 (Wed) | 12.154 | 12.228 | 12.066 | 12.066 | 15,653 |
| 13th Jan 2026 (Tue) | 12.37 | 12.37 | 12.124 | 12.197 | 17,415 |
| 12th Jan 2026 (Mon) | 12.24 | 12.37 | 12.24 | 12.356 | 33,868 |
| 9th Jan 2026 (Fri) | 12.19 | 12.246 | 12.128 | 12.17 | 3,968 |
| 8th Jan 2026 (Thu) | 12.224 | 12.262 | 12.18 | 12.248 | 7,004 |
| 7th Jan 2026 (Wed) | 12.378 | 12.398 | 12.254 | 12.312 | 12,141 |
| 6th Jan 2026 (Tue) | 12.426 | 12.586 | 12.386 | 12.547 | 14,910 |
| 5th Jan 2026 (Mon) | 12.084 | 12.318 | 12.084 | 12.34 | 2,802 |
| 2nd Jan 2026 (Fri) | 12.148 | 12.162 | 12.062 | 12.076 | 4,510 |
| 1st Jan 2026 (Thu) | 11.865 | 11.865 | 11.865 | 11.865 | 0 |
| 31st Dec 2025 (Wed) | 11.996 | 11.996 | 11.84 | 11.865 | 2,075 |
| 30th Dec 2025 (Tue) | 11.998 | 11.998 | 11.89 | 11.90 | 5,141 |
| 29th Dec 2025 (Mon) | 11.85 | 11.982 | 11.772 | 11.866 | 15,604 |
| 26th Dec 2025 (Fri) | 11.834 | 11.834 | 11.834 | 11.834 | 0 |
| 25th Dec 2025 (Thu) | 11.834 | 11.834 | 11.834 | 11.834 | 0 |
| 24th Dec 2025 (Wed) | 11.912 | 11.938 | 11.834 | 11.834 | 185 |
| 23rd Dec 2025 (Tue) | 11.852 | 11.876 | 11.762 | 11.762 | 12,101 |
| 22nd Dec 2025 (Mon) | 11.854 | 11.886 | 11.80 | 11.886 | 14,474 |
| 19th Dec 2025 (Fri) | 11.692 | 11.844 | 11.692 | 11.832 | 11,009 |
| 18th Dec 2025 (Thu) | 11.58 | 11.824 | 11.55 | 11.668 | 5,168 |
| 17th Dec 2025 (Wed) | 11.694 | 11.694 | 11.55 | 11.544 | 3,156 |
| 16th Dec 2025 (Tue) | 11.754 | 11.754 | 11.578 | 11.584 | 15,536 |
| 15th Dec 2025 (Mon) | 11.972 | 11.972 | 11.85 | 11.898 | 2,012 |
| 12th Dec 2025 (Fri) | 12.074 | 12.084 | 11.936 | 11.921 | 8,466 |
| 11th Dec 2025 (Thu) | 11.902 | 11.96 | 11.856 | 11.955 | 3,937 |
| 10th Dec 2025 (Wed) | 11.976 | 12.028 | 11.856 | 11.902 | 4,992 |
| 9th Dec 2025 (Tue) | 11.846 | 11.986 | 11.846 | 11.924 | 25,486 |
| 8th Dec 2025 (Mon) | 12.092 | 12.092 | 11.96 | 11.96 | 37,231 |