| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.468 | 13.492 | 13.412 | 13.412 | 4,072 |
| 18th Sep 2025 (Thu) | 13.43 | 13.442 | 13.39 | 13.473 | 5,396 |
| 17th Sep 2025 (Wed) | 13.50 | 13.50 | 13.368 | 13.437 | 9,757 |
| 16th Sep 2025 (Tue) | 13.144 | 13.166 | 13.142 | 13.152 | 1,953 |
| 15th Sep 2025 (Mon) | 13.112 | 13.118 | 13.082 | 13.082 | 2,889 |
| 12th Sep 2025 (Fri) | 13.044 | 13.044 | 12.978 | 12.99 | 1,609 |
| 11th Sep 2025 (Thu) | 12.822 | 12.948 | 12.822 | 12.952 | 144,438 |
| 10th Sep 2025 (Wed) | 12.918 | 12.918 | 12.802 | 12.816 | 216 |
| 9th Sep 2025 (Tue) | 12.764 | 12.816 | 12.756 | 12.785 | 975 |
| 8th Sep 2025 (Mon) | 12.642 | 12.642 | 12.642 | 12.667 | 211 |
| 5th Sep 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.499 | 364 |
| 4th Sep 2025 (Thu) | 12.378 | 12.378 | 12.36 | 12.367 | 205 |
| 3rd Sep 2025 (Wed) | 12.358 | 12.36 | 12.358 | 12.41 | 357 |
| 2nd Sep 2025 (Tue) | 12.544 | 12.544 | 12.264 | 12.341 | 5,963 |
| 1st Sep 2025 (Mon) | 12.518 | 12.57 | 12.518 | 12.532 | 2,081 |
| 29th Aug 2025 (Fri) | 12.372 | 12.448 | 12.372 | 12.418 | 2,151 |
| 28th Aug 2025 (Thu) | 12.314 | 12.414 | 12.308 | 12.41 | 13,147 |
| 27th Aug 2025 (Wed) | 12.36 | 12.376 | 12.28 | 12.312 | 310 |
| 26th Aug 2025 (Tue) | 12.59 | 12.614 | 12.562 | 12.531 | 29,557 |
| 25th Aug 2025 (Mon) | 12.522 | 12.522 | 12.522 | 12.522 | 0 |
| 22nd Aug 2025 (Fri) | 12.332 | 12.48 | 12.332 | 12.522 | 209 |
| 21st Aug 2025 (Thu) | 12.244 | 12.244 | 12.182 | 12.259 | 3,055 |
| 20th Aug 2025 (Wed) | 12.33 | 12.33 | 12.286 | 12.239 | 184 |
| 19th Aug 2025 (Tue) | 12.326 | 12.362 | 12.29 | 12.29 | 10,942 |
| 18th Aug 2025 (Mon) | 12.534 | 12.534 | 12.286 | 12.286 | 1,421 |
| 15th Aug 2025 (Fri) | 12.268 | 12.268 | 12.224 | 12.288 | 319 |
| 14th Aug 2025 (Thu) | 12.266 | 12.266 | 12.114 | 12.114 | 921 |
| 13th Aug 2025 (Wed) | 12.252 | 12.308 | 12.25 | 12.286 | 4,262 |
| 12th Aug 2025 (Tue) | 11.816 | 12.018 | 11.792 | 12.018 | 2,460 |
| 11th Aug 2025 (Mon) | 11.862 | 11.87 | 11.846 | 11.835 | 1,551 |
| 8th Aug 2025 (Fri) | 11.86 | 11.874 | 11.86 | 11.85 | 231 |
| 7th Aug 2025 (Thu) | 11.86 | 12.008 | 11.86 | 11.917 | 25,910 |
| 6th Aug 2025 (Wed) | 11.862 | 11.864 | 11.732 | 11.751 | 1,762 |
| 5th Aug 2025 (Tue) | 11.80 | 11.824 | 11.756 | 11.79 | 4,448 |
| 4th Aug 2025 (Mon) | 11.732 | 11.822 | 11.732 | 11.76 | 5,730 |
| 1st Aug 2025 (Fri) | 11.726 | 11.726 | 11.582 | 11.60 | 1,765 |
| 31st Jul 2025 (Thu) | 11.94 | 11.944 | 11.824 | 11.843 | 5,321 |
| 30th Jul 2025 (Wed) | 11.976 | 11.998 | 11.842 | 11.875 | 3,208 |
| 29th Jul 2025 (Tue) | 12.07 | 12.07 | 12.07 | 11.996 | 5,143 |
| 28th Jul 2025 (Mon) | 12.18 | 12.18 | 12.098 | 12.049 | 3,883 |
| 25th Jul 2025 (Fri) | 12.08 | 12.08 | 12.078 | 12.08 | 735 |
| 24th Jul 2025 (Thu) | 12.348 | 12.348 | 12.278 | 12.253 | 1,520 |
| 23rd Jul 2025 (Wed) | 12.264 | 12.296 | 12.264 | 12.326 | 5,691 |
| 22nd Jul 2025 (Tue) | 12.06 | 12.098 | 12.06 | 12.127 | 2,520 |