| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.508 | 11.508 | 11.508 | 11.373 | 114 |
| 2nd Jun 2025 (Mon) | 11.31 | 11.368 | 11.31 | 11.368 | 32 |
| 30th May 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.31 | 262 |
| 29th May 2025 (Thu) | 11.63 | 11.63 | 11.63 | 11.462 | 280 |
| 28th May 2025 (Wed) | 11.428 | 11.428 | 11.388 | 11.383 | 558 |
| 27th May 2025 (Tue) | 11.584 | 11.624 | 11.56 | 11.455 | 1,542 |
| 26th May 2025 (Mon) | 11.59582 | 11.59582 | 11.59582 | 11.59582 | 68 |
| 23rd May 2025 (Fri) | 11.548 | 11.548 | 11.408 | 11.522 | 303 |
| 22nd May 2025 (Thu) | 11.486 | 11.51 | 11.486 | 11.51 | 368 |
| 21st May 2025 (Wed) | 11.746 | 11.746 | 11.664 | 11.664 | 2,463 |
| 20th May 2025 (Tue) | 11.692 | 11.692 | 11.598 | 11.598 | 2,520 |
| 19th May 2025 (Mon) | 11.62 | 11.684 | 11.58 | 11.66 | 1,378 |
| 16th May 2025 (Fri) | 11.71 | 11.74 | 11.692 | 11.695 | 975 |
| 15th May 2025 (Thu) | 11.872 | 11.872 | 11.705 | 11.705 | 83 |
| 14th May 2025 (Wed) | 11.684 | 11.79 | 11.684 | 11.872 | 8,754 |
| 13th May 2025 (Tue) | 11.608 | 11.768 | 11.49 | 11.768 | 486 |
| 12th May 2025 (Mon) | 11.66 | 11.732 | 11.608 | 11.608 | 3,354 |
| 9th May 2025 (Fri) | 11.354 | 11.374 | 11.268 | 11.278 | 2,836 |
| 8th May 2025 (Thu) | 11.39 | 11.39 | 11.308 | 11.321 | 641 |
| 7th May 2025 (Wed) | 11.344 | 11.366 | 11.202 | 11.322 | 67,306 |
| 6th May 2025 (Tue) | 11.318 | 11.42 | 11.31 | 11.376 | 4,718 |
| 5th May 2025 (Mon) | 11.39669 | 11.39669 | 11.39669 | 11.39669 | 19 |
| 2nd May 2025 (Fri) | 11.024 | 11.285 | 11.024 | 11.285 | 261 |
| 1st May 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.024 | 41 |
| 30th Apr 2025 (Wed) | 11.082 | 11.082 | 10.896 | 10.929 | 1,447 |
| 29th Apr 2025 (Tue) | 10.838 | 10.999 | 10.838 | 10.999 | 3 |
| 28th Apr 2025 (Mon) | 10.92 | 11.016 | 10.838 | 10.838 | 5,873 |
| 25th Apr 2025 (Fri) | 10.868 | 10.868 | 10.672 | 10.806 | 2,950 |
| 24th Apr 2025 (Thu) | 10.624 | 10.624 | 10.624 | 10.739 | 176 |
| 23rd Apr 2025 (Wed) | 10.79 | 10.898 | 10.736 | 10.806 | 12,984 |
| 22nd Apr 2025 (Tue) | 10.452 | 10.492 | 10.452 | 10.543 | 2,521 |
| 21st Apr 2025 (Mon) | 10.376 | 10.376 | 10.376 | 10.376 | 0 |
| 18th Apr 2025 (Fri) | 10.376 | 10.376 | 10.376 | 10.376 | 0 |
| 17th Apr 2025 (Thu) | 10.404 | 10.404 | 10.404 | 10.376 | 156 |
| 16th Apr 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.31 | 159 |
| 15th Apr 2025 (Tue) | 10.438 | 10.47 | 10.422 | 10.424 | 2,854 |
| 14th Apr 2025 (Mon) | 10.332 | 10.496 | 10.32 | 10.387 | 5,084 |
| 11th Apr 2025 (Fri) | 10.10 | 10.154 | 10.006 | 9.9805 | 1,181 |
| 10th Apr 2025 (Thu) | 10.354 | 10.354 | 10.01 | 10.01 | 13,204 |
| 9th Apr 2025 (Wed) | 9.821 | 9.829 | 9.528 | 9.5525 | 54,609 |
| 8th Apr 2025 (Tue) | 9.942 | 10.004 | 9.875 | 9.8885 | 6,747 |
| 7th Apr 2025 (Mon) | 9.752 | 9.752 | 9.40 | 9.666 | 2,250 |
| 4th Apr 2025 (Fri) | 11.01 | 11.01 | 9.947 | 10.128 | 392 |