| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.584 | 11.584 | 11.584 | 11.584 | 0 |
| 16th Dec 2025 (Tue) | 11.754 | 11.754 | 11.578 | 11.584 | 15,536 |
| 15th Dec 2025 (Mon) | 11.972 | 11.972 | 11.85 | 11.898 | 2,012 |
| 12th Dec 2025 (Fri) | 12.074 | 12.084 | 11.936 | 11.921 | 8,466 |
| 11th Dec 2025 (Thu) | 11.902 | 11.96 | 11.856 | 11.955 | 3,937 |
| 10th Dec 2025 (Wed) | 11.976 | 12.028 | 11.856 | 11.902 | 4,992 |
| 9th Dec 2025 (Tue) | 11.846 | 11.986 | 11.846 | 11.924 | 25,486 |
| 8th Dec 2025 (Mon) | 12.092 | 12.092 | 11.96 | 11.96 | 37,231 |
| 5th Dec 2025 (Fri) | 12.19 | 12.24 | 12.152 | 12.152 | 1,348 |
| 4th Dec 2025 (Thu) | 12.118 | 12.172 | 12.058 | 12.112 | 7,208 |
| 3rd Dec 2025 (Wed) | 12.10 | 12.142 | 12.094 | 12.094 | 6,910 |
| 2nd Dec 2025 (Tue) | 12.166 | 12.204 | 12.082 | 12.158 | 7,240 |
| 1st Dec 2025 (Mon) | 12.19 | 12.268 | 12.162 | 12.244 | 19,081 |
| 28th Nov 2025 (Fri) | 12.186 | 12.246 | 12.138 | 12.22 | 311 |
| 27th Nov 2025 (Thu) | 12.124 | 12.124 | 12.064 | 12.064 | 5,529 |
| 26th Nov 2025 (Wed) | 12.136 | 12.22 | 12.136 | 12.20 | 4,007 |
| 25th Nov 2025 (Tue) | 12.034 | 12.094 | 12.00 | 12.045 | 899 |
| 24th Nov 2025 (Mon) | 11.88 | 12.028 | 11.88 | 12.00 | 4,807 |
| 21st Nov 2025 (Fri) | 11.726 | 11.752 | 11.60 | 11.715 | 12,871 |
| 20th Nov 2025 (Thu) | 12.18 | 12.212 | 11.94 | 11.94 | 19,595 |
| 19th Nov 2025 (Wed) | 12.142 | 12.144 | 12.044 | 12.044 | 4,216 |
| 18th Nov 2025 (Tue) | 12.162 | 12.20 | 12.05 | 12.134 | 2,895 |
| 17th Nov 2025 (Mon) | 12.436 | 12.436 | 12.29 | 12.314 | 8,701 |
| 14th Nov 2025 (Fri) | 12.44 | 12.44 | 12.30 | 12.448 | 32,685 |
| 13th Nov 2025 (Thu) | 12.766 | 12.786 | 12.536 | 12.538 | 23,707 |
| 12th Nov 2025 (Wed) | 12.77 | 12.808 | 12.642 | 12.678 | 11,487 |
| 11th Nov 2025 (Tue) | 12.672 | 12.772 | 12.672 | 12.718 | 22,425 |
| 10th Nov 2025 (Mon) | 12.74 | 12.78 | 12.668 | 12.668 | 2,251 |
| 7th Nov 2025 (Fri) | 12.648 | 12.682 | 12.40 | 12.404 | 12,372 |
| 6th Nov 2025 (Thu) | 12.92 | 12.92 | 12.636 | 12.68 | 3,060 |
| 5th Nov 2025 (Wed) | 12.738 | 12.774 | 12.706 | 12.772 | 8,709 |
| 4th Nov 2025 (Tue) | 12.758 | 12.794 | 12.656 | 12.765 | 5,356 |
| 3rd Nov 2025 (Mon) | 12.906 | 12.932 | 12.852 | 12.86 | 1,456 |
| 31st Oct 2025 (Fri) | 12.956 | 12.956 | 12.854 | 12.922 | 13,108 |
| 30th Oct 2025 (Thu) | 13.06 | 13.06 | 12.898 | 13.004 | 7,365 |
| 29th Oct 2025 (Wed) | 13.124 | 13.228 | 13.124 | 13.21 | 1,464 |
| 28th Oct 2025 (Tue) | 13.154 | 13.154 | 13.068 | 13.062 | 4,563 |
| 27th Oct 2025 (Mon) | 13.148 | 13.192 | 13.128 | 13.186 | 3,895 |
| 24th Oct 2025 (Fri) | 12.816 | 12.934 | 12.816 | 12.913 | 4,797 |
| 23rd Oct 2025 (Thu) | 12.772 | 12.772 | 12.678 | 12.77 | 3,411 |
| 22nd Oct 2025 (Wed) | 12.742 | 12.804 | 12.654 | 12.654 | 257,955 |
| 21st Oct 2025 (Tue) | 12.906 | 12.906 | 12.722 | 12.784 | 6,728 |
| 20th Oct 2025 (Mon) | 12.776 | 12.832 | 12.66 | 12.862 | 4,861 |
| 17th Oct 2025 (Fri) | 12.562 | 12.652 | 12.312 | 12.625 | 8,016 |