| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.86 | 10.86 | 10.74 | 10.832 | 12,672 |
| 2nd Apr 2025 (Wed) | 11.092 | 11.092 | 10.968 | 11.014 | 2,672 |
| 1st Apr 2025 (Tue) | 11.032 | 11.098 | 10.986 | 11.055 | 13,701 |
| 31st Mar 2025 (Mon) | 11.034 | 11.056 | 10.91 | 10.935 | 11,645 |
| 28th Mar 2025 (Fri) | 11.358 | 11.358 | 11.086 | 11.086 | 2,754 |
| 27th Mar 2025 (Thu) | 11.30 | 11.42 | 11.30 | 11.402 | 16,455 |
| 26th Mar 2025 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 126 |
| 25th Mar 2025 (Tue) | 11.33 | 11.40 | 11.24 | 11.36 | 60,613 |
| 24th Mar 2025 (Mon) | 11.536 | 11.544 | 11.448 | 11.478 | 8,379 |
| 21st Mar 2025 (Fri) | 11.304 | 11.312 | 11.304 | 11.349 | 18,323 |
| 20th Mar 2025 (Thu) | 11.48 | 11.48 | 11.48 | 11.378 | 107 |
| 19th Mar 2025 (Wed) | 11.682 | 11.70 | 11.682 | 11.671 | 27,076 |
| 18th Mar 2025 (Tue) | 11.742 | 11.742 | 11.742 | 11.656 | 1,253 |
| 17th Mar 2025 (Mon) | 11.418 | 11.64 | 11.418 | 11.635 | 3,535 |
| 14th Mar 2025 (Fri) | 11.346 | 11.388 | 11.31 | 11.318 | 172 |
| 13th Mar 2025 (Thu) | 11.064 | 11.064 | 11.064 | 11.103 | 103 |
| 12th Mar 2025 (Wed) | 11.254 | 11.254 | 11.09 | 11.15 | 959 |
| 11th Mar 2025 (Tue) | 11.076 | 11.214 | 11.076 | 11.128 | 1,218 |
| 10th Mar 2025 (Mon) | 11.478 | 11.478 | 11.008 | 11.076 | 1,306 |
| 7th Mar 2025 (Fri) | 11.574 | 11.588 | 11.506 | 11.379 | 558 |
| 6th Mar 2025 (Thu) | 11.564 | 11.596 | 11.53 | 11.53 | 30,776 |
| 5th Mar 2025 (Wed) | 11.20 | 11.216 | 11.162 | 11.261 | 1,269 |
| 4th Mar 2025 (Tue) | 10.73 | 10.73 | 10.73 | 10.733 | 131 |
| 3rd Mar 2025 (Mon) | 10.992 | 11.004 | 10.992 | 11.004 | 201 |
| 28th Feb 2025 (Fri) | 10.894 | 10.924 | 10.862 | 10.924 | 2,459 |
| 27th Feb 2025 (Thu) | 11.33 | 11.33 | 11.33 | 11.255 | 201 |
| 26th Feb 2025 (Wed) | 11.432 | 11.432 | 11.416 | 11.416 | 445 |
| 25th Feb 2025 (Tue) | 11.13 | 11.13 | 11.09 | 11.025 | 1,016 |
| 24th Feb 2025 (Mon) | 11.504 | 11.504 | 11.268 | 11.13 | 3,272 |
| 21st Feb 2025 (Fri) | 11.702 | 11.71 | 11.652 | 11.71 | 461 |
| 20th Feb 2025 (Thu) | 11.338 | 11.566 | 11.262 | 11.488 | 5,022 |
| 19th Feb 2025 (Wed) | 11.502 | 11.562 | 11.338 | 11.366 | 5,949 |
| 18th Feb 2025 (Tue) | 11.50 | 11.578 | 11.40 | 11.454 | 362 |
| 17th Feb 2025 (Mon) | 11.52 | 11.52 | 11.434 | 11.441 | 716 |
| 14th Feb 2025 (Fri) | 11.40 | 11.42 | 11.40 | 11.311 | 13,083 |
| 13th Feb 2025 (Thu) | 11.022 | 11.034 | 10.958 | 11.08 | 15,545 |
| 12th Feb 2025 (Wed) | 10.986 | 10.986 | 10.986 | 10.922 | 53 |
| 11th Feb 2025 (Tue) | 10.808 | 10.922 | 10.784 | 10.893 | 1,551 |
| 10th Feb 2025 (Mon) | 10.956 | 10.956 | 10.89 | 10.89 | 5,043 |
| 7th Feb 2025 (Fri) | 10.788 | 10.854 | 10.774 | 10.714 | 5,483 |
| 6th Feb 2025 (Thu) | 10.70 | 10.704 | 10.67 | 10.704 | 8,048 |
| 5th Feb 2025 (Wed) | 10.562 | 10.566 | 10.562 | 10.614 | 2,897 |
| 4th Feb 2025 (Tue) | 10.508 | 10.746 | 10.508 | 10.746 | 281 |