| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 706.00 | 706.00 | 698.20 | 698.60 | 32,224 |
| 25th Sep 2026 (Fri) | 703.90 | 703.90 | 703.90 | 703.90 | 4,356 |
| 24th Sep 2026 (Thu) | 713.50 | 714.30 | 713.50 | 708.10 | 7,715 |
| 23rd Sep 2026 (Wed) | 725.70 | 725.70 | 719.70 | 719.00 | 6,482 |
| 22nd Sep 2026 (Tue) | 721.50 | 725.40 | 721.50 | 723.70 | 3,321 |
| 21st Sep 2026 (Mon) | 711.30 | 713.90 | 711.30 | 714.00 | 2,764 |
| 18th Sep 2026 (Fri) | 712.60 | 714.50 | 709.80 | 709.35 | 19,104 |
| 17th Sep 2026 (Thu) | 707.00 | 711.90 | 707.00 | 707.95 | 10,183 |
| 16th Sep 2026 (Wed) | 706.30 | 706.90 | 706.30 | 703.00 | 6,837 |
| 15th Sep 2026 (Tue) | 718.80 | 718.80 | 709.90 | 706.85 | 20,854 |
| 14th Sep 2026 (Mon) | 716.00 | 717.00 | 715.90 | 715.90 | 1,340 |
| 11th Sep 2026 (Fri) | 719.20 | 720.30 | 713.70 | 716.85 | 7,017 |
| 10th Sep 2026 (Thu) | 716.60 | 716.60 | 706.70 | 714.55 | 1,417 |
| 9th Sep 2026 (Wed) | 715.40 | 715.40 | 715.40 | 715.40 | 5,989 |
| 8th Sep 2026 (Tue) | 739.80 | 740.60 | 729.70 | 732.25 | 8,877 |
| 7th Sep 2026 (Mon) | 744.00 | 744.50 | 740.90 | 739.70 | 4,569 |
| 4th Sep 2026 (Fri) | 750.70 | 750.70 | 742.90 | 747.10 | 8,164 |
| 3rd Sep 2026 (Thu) | 740.10 | 740.10 | 740.10 | 740.10 | 3,460 |
| 2nd Sep 2026 (Wed) | 736.10 | 738.90 | 731.10 | 744.60 | 1,924 |
| 1st Sep 2026 (Tue) | 740.60 | 740.60 | 728.20 | 736.90 | 1,780 |
| 31st Aug 2026 (Mon) | 749.40 | 749.40 | 749.40 | 749.40 | 0 |
| 28th Aug 2026 (Fri) | 749.40 | 749.40 | 749.40 | 749.40 | 1,337 |
| 27th Aug 2026 (Thu) | 752.60 | 752.60 | 752.60 | 743.85 | 5,259 |
| 26th Aug 2026 (Wed) | 755.40 | 755.80 | 753.30 | 754.80 | 16,406 |
| 25th Aug 2026 (Tue) | 745.70 | 747.70 | 742.70 | 749.30 | 5,776 |
| 24th Aug 2026 (Mon) | 744.20 | 744.20 | 741.00 | 747.65 | 2,910 |
| 21st Aug 2026 (Fri) | 750.60 | 750.60 | 750.60 | 753.55 | 4,190 |
| 20th Aug 2026 (Thu) | 754.10 | 754.10 | 744.20 | 744.20 | 7,623 |
| 19th Aug 2026 (Wed) | 749.10 | 749.10 | 749.10 | 749.10 | 698 |
| 18th Aug 2026 (Tue) | 749.80 | 749.80 | 740.60 | 743.90 | 2,685 |
| 17th Aug 2026 (Mon) | 756.10 | 756.80 | 756.10 | 752.20 | 2,220 |
| 14th Aug 2026 (Fri) | 758.40 | 762.20 | 756.00 | 756.20 | 2,954 |
| 13th Aug 2026 (Thu) | 752.60 | 752.60 | 752.60 | 752.60 | 9,447 |
| 12th Aug 2026 (Wed) | 770.80 | 770.80 | 762.80 | 763.60 | 4,449 |
| 11th Aug 2026 (Tue) | 768.30 | 777.40 | 767.00 | 774.20 | 10,541 |
| 10th Aug 2026 (Mon) | 771.10 | 771.90 | 766.90 | 770.85 | 6,230 |
| 7th Aug 2026 (Fri) | 764.00 | 770.00 | 763.90 | 769.50 | 9,116 |
| 6th Aug 2026 (Thu) | 775.30 | 775.30 | 766.70 | 767.10 | 12,985 |
| 5th Aug 2026 (Wed) | 778.25 | 778.25 | 777.35 | 777.35 | 349 |
| 4th Aug 2026 (Tue) | 777.90 | 778.90 | 776.10 | 778.25 | 17,685 |
| 3rd Aug 2026 (Mon) | 766.80 | 767.60 | 766.80 | 772.70 | 5,401 |
| 31st Jul 2026 (Fri) | 758.70 | 759.30 | 758.70 | 755.75 | 939 |
| 30th Jul 2026 (Thu) | 751.30 | 753.90 | 748.30 | 748.30 | 26,746 |
| 29th Jul 2026 (Wed) | 757.80 | 757.80 | 753.10 | 753.80 | 2,884 |