| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 736.30 | 744.20 | 736.30 | 744.65 | 6,519 |
| 9th Jul 2026 (Thu) | 727.80 | 734.75 | 727.80 | 734.75 | 4,519 |
| 8th Jul 2026 (Wed) | 730.80 | 730.80 | 727.80 | 727.80 | 8,911 |
| 7th Jul 2026 (Tue) | 726.30 | 728.20 | 722.10 | 722.10 | 2,550 |
| 6th Jul 2026 (Mon) | 720.30 | 723.40 | 720.30 | 721.20 | 2,008 |
| 3rd Jul 2026 (Fri) | 714.40 | 716.20 | 713.40 | 713.35 | 4,897 |
| 2nd Jul 2026 (Thu) | 712.50 | 714.10 | 712.40 | 712.60 | 2,741 |
| 1st Jul 2026 (Wed) | 697.10 | 718.80 | 696.00 | 716.85 | 9,212 |
| 30th Jun 2026 (Tue) | 696.90 | 696.90 | 695.60 | 694.35 | 1,991 |
| 29th Jun 2026 (Mon) | 692.00 | 693.60 | 692.00 | 693.10 | 1,588 |
| 26th Jun 2026 (Fri) | 670.00 | 683.40 | 669.80 | 683.40 | 843 |
| 25th Jun 2026 (Thu) | 678.70 | 678.70 | 678.70 | 678.70 | 2,552 |
| 24th Jun 2026 (Wed) | 690.30 | 697.90 | 689.40 | 697.90 | 4,879 |
| 23rd Jun 2026 (Tue) | 686.10 | 690.00 | 686.10 | 688.70 | 4,937 |
| 22nd Jun 2026 (Mon) | 706.30 | 706.30 | 698.50 | 698.50 | 6,544 |
| 19th Jun 2026 (Fri) | 707.20 | 709.70 | 707.00 | 707.10 | 26,426 |
| 18th Jun 2026 (Thu) | 705.10 | 705.10 | 705.10 | 708.40 | 3,370 |
| 17th Jun 2026 (Wed) | 712.00 | 712.00 | 712.00 | 712.00 | 1,021 |
| 16th Jun 2026 (Tue) | 704.10 | 705.10 | 703.50 | 703.50 | 251,073 |
| 15th Jun 2026 (Mon) | 707.40 | 709.00 | 707.40 | 711.05 | 10,669 |
| 12th Jun 2026 (Fri) | 696.80 | 696.80 | 694.30 | 698.70 | 2,890 |
| 11th Jun 2026 (Thu) | 684.60 | 684.60 | 684.60 | 683.85 | 5,708 |
| 10th Jun 2026 (Wed) | 695.20 | 696.50 | 689.10 | 695.50 | 3,048 |
| 9th Jun 2026 (Tue) | 696.50 | 697.20 | 690.70 | 691.50 | 20,574 |
| 8th Jun 2026 (Mon) | 699.50 | 705.10 | 694.30 | 694.30 | 31,431 |
| 5th Jun 2026 (Fri) | 709.10 | 709.60 | 702.00 | 702.00 | 9,619 |
| 4th Jun 2026 (Thu) | 711.60 | 717.30 | 708.20 | 715.10 | 23,775 |
| 3rd Jun 2026 (Wed) | 723.00 | 724.60 | 716.40 | 715.15 | 13,720 |
| 2nd Jun 2026 (Tue) | 735.90 | 739.20 | 730.00 | 735.70 | 25,771 |
| 1st Jun 2026 (Mon) | 716.80 | 721.50 | 716.80 | 721.50 | 11,165 |
| 29th May 2026 (Fri) | 712.20 | 712.50 | 711.70 | 712.00 | 5,296 |
| 28th May 2026 (Thu) | 711.30 | 711.30 | 705.90 | 708.70 | 4,598 |
| 27th May 2026 (Wed) | 711.90 | 711.90 | 711.90 | 718.50 | 1,463 |
| 26th May 2026 (Tue) | 712.30 | 717.00 | 711.10 | 713.30 | 12,989 |
| 25th May 2026 (Mon) | 707.70 | 707.70 | 707.70 | 707.70 | 0 |
| 22nd May 2026 (Fri) | 719.00 | 719.00 | 707.30 | 707.70 | 8,596 |
| 21st May 2026 (Thu) | 712.70 | 713.90 | 710.30 | 711.10 | 5,176 |
| 20th May 2026 (Wed) | 717.30 | 717.30 | 717.30 | 720.80 | 746 |
| 19th May 2026 (Tue) | 717.60 | 717.60 | 715.30 | 715.30 | 6,472 |
| 18th May 2026 (Mon) | 715.20 | 715.80 | 711.90 | 711.90 | 4,860 |
| 15th May 2026 (Fri) | 723.20 | 723.20 | 719.10 | 720.10 | 2,499 |
| 14th May 2026 (Thu) | 732.90 | 732.90 | 727.80 | 728.70 | 10,051 |
| 13th May 2026 (Wed) | 726.70 | 737.90 | 726.70 | 739.75 | 6,220 |
| 12th May 2026 (Tue) | 721.30 | 726.10 | 716.50 | 716.50 | 28,762 |
| 11th May 2026 (Mon) | 731.30 | 731.90 | 722.90 | 722.90 | 39,831 |