| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 712.70 | 713.90 | 710.30 | 711.10 | 5,176 |
| 20th May 2026 (Wed) | 717.30 | 717.30 | 717.30 | 720.80 | 746 |
| 19th May 2026 (Tue) | 717.60 | 717.60 | 715.30 | 715.30 | 6,472 |
| 18th May 2026 (Mon) | 715.20 | 715.80 | 711.90 | 711.90 | 4,860 |
| 15th May 2026 (Fri) | 723.20 | 723.20 | 719.10 | 720.10 | 2,499 |
| 14th May 2026 (Thu) | 732.90 | 732.90 | 727.80 | 728.70 | 10,051 |
| 13th May 2026 (Wed) | 726.70 | 737.90 | 726.70 | 739.75 | 6,220 |
| 12th May 2026 (Tue) | 721.30 | 726.10 | 716.50 | 716.50 | 28,762 |
| 11th May 2026 (Mon) | 731.30 | 731.90 | 722.90 | 722.90 | 39,831 |
| 8th May 2026 (Fri) | 750.20 | 750.20 | 737.30 | 737.30 | 15,001 |
| 7th May 2026 (Thu) | 758.20 | 758.80 | 753.50 | 753.50 | 5,350 |
| 6th May 2026 (Wed) | 744.60 | 752.40 | 743.70 | 751.40 | 22,511 |
| 5th May 2026 (Tue) | 741.40 | 744.60 | 740.00 | 741.10 | 7,757 |
| 4th May 2026 (Mon) | 743.70 | 743.70 | 743.70 | 743.70 | 0 |
| 1st May 2026 (Fri) | 745.00 | 745.00 | 739.30 | 743.70 | 15,959 |
| 30th Apr 2026 (Thu) | 740.00 | 740.00 | 740.00 | 738.75 | 1,463 |
| 29th Apr 2026 (Wed) | 747.60 | 747.60 | 735.40 | 735.40 | 5,928 |
| 28th Apr 2026 (Tue) | 743.60 | 745.00 | 736.50 | 736.50 | 7,288 |
| 27th Apr 2026 (Mon) | 747.50 | 749.40 | 745.60 | 749.15 | 20,840 |
| 24th Apr 2026 (Fri) | 751.20 | 751.20 | 747.90 | 747.90 | 4,568 |
| 23rd Apr 2026 (Thu) | 754.10 | 754.30 | 751.60 | 752.55 | 23,632 |
| 22nd Apr 2026 (Wed) | 761.20 | 767.40 | 760.90 | 760.90 | 13,181 |
| 21st Apr 2026 (Tue) | 780.00 | 780.00 | 766.60 | 767.80 | 28,983 |
| 20th Apr 2026 (Mon) | 774.80 | 777.10 | 773.00 | 776.00 | 16,157 |
| 17th Apr 2026 (Fri) | 772.30 | 787.60 | 772.30 | 786.05 | 41,490 |
| 16th Apr 2026 (Thu) | 771.10 | 776.80 | 770.30 | 773.70 | 105,555 |
| 15th Apr 2026 (Wed) | 751.50 | 757.20 | 751.50 | 762.40 | 35,735 |
| 14th Apr 2026 (Tue) | 741.00 | 752.10 | 740.80 | 751.20 | 44,357 |
| 13th Apr 2026 (Mon) | 735.80 | 735.80 | 732.10 | 735.25 | 49,841 |
| 10th Apr 2026 (Fri) | 740.10 | 740.10 | 740.10 | 740.10 | 22,484 |
| 9th Apr 2026 (Thu) | 745.20 | 745.20 | 734.50 | 736.50 | 116,199 |
| 8th Apr 2026 (Wed) | 744.40 | 755.00 | 743.80 | 745.20 | 633,718 |
| 7th Apr 2026 (Tue) | 723.70 | 723.70 | 714.20 | 712.45 | 3,361 |
| 6th Apr 2026 (Mon) | 722.85 | 722.85 | 722.85 | 722.85 | 0 |
| 3rd Apr 2026 (Fri) | 722.85 | 722.85 | 722.85 | 722.85 | 0 |
| 2nd Apr 2026 (Thu) | 713.90 | 724.60 | 713.20 | 722.85 | 5,451 |
| 1st Apr 2026 (Wed) | 727.50 | 729.20 | 725.70 | 725.70 | 10,477 |
| 31st Mar 2026 (Tue) | 706.30 | 714.70 | 705.60 | 714.70 | 10,850 |
| 30th Mar 2026 (Mon) | 706.60 | 711.30 | 705.90 | 709.90 | 2,981 |
| 27th Mar 2026 (Fri) | 714.40 | 714.40 | 710.50 | 709.90 | 18,816 |
| 26th Mar 2026 (Thu) | 723.80 | 725.50 | 719.40 | 719.00 | 3,946 |
| 25th Mar 2026 (Wed) | 727.80 | 736.30 | 725.10 | 733.20 | 9,504 |
| 24th Mar 2026 (Tue) | 719.30 | 719.30 | 710.00 | 712.80 | 3,163 |
| 23rd Mar 2026 (Mon) | 703.40 | 725.20 | 698.90 | 717.20 | 8,440 |