| Price | 707.70p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | -3.40p -0.48% |
| Buy | 711.50p |
| Sell | 706.50p |
| Last Trade: | Sell 667.00 at 707.70p |
| Day's Volume: | 8,596 |
| Last Close: | 707.70p |
| Open: | 719.00p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 707.30p - 719.00p |
| 52wk Range: | 698.90p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 711.62357p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | 707.70p | Uncrossing Trade |
16:35:28 - 22-May-26 |
| Buy* | 4 | 715.724p | Suspected BUY Trade |
15:12:11 - 22-May-26 |
| Sell* | 501 | 712.885p | Ordinary |
14:54:58 - 22-May-26 |
| Buy* | 684 | 713.00p | Automatic Execution |
14:36:24 - 22-May-26 |
| Buy* | 1,005 | 713.00p | Automatic Execution |
14:36:24 - 22-May-26 |
| Buy* | 1,689 | 709.984p | Suspected BUY Trade |
14:32:15 - 22-May-26 |
| Unknown* | 0 | 712.30p | SI Trade |
14:30:24 - 22-May-26 |
| Sell* | 696 | 706.187p | Ordinary |
13:55:12 - 22-May-26 |
| Buy* | 501 | 706.937p | Suspected BUY Trade |
12:09:47 - 22-May-26 |
| Sell* | 530 | 705.855p | Ordinary |
11:16:28 - 22-May-26 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
