| Price | 795.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 18.70p 2.42% |
| Buy | 794.40p |
| Sell | 790.00p |
| Buy / Sell EMQP Shares | |
| Last Trade: | Buy 126.00 at 793.116p |
| Day's Volume: | 75,592 |
| Last Close: | 792.20p |
| Open: | 782.90p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 781.00p - 795.00p |
| 52wk Range: | 631.80p - 795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 784.76656p |
| Shares in Issue: | N/A |
Recent Trades History Emqqemi&eetfacc (EMQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 793.116p | Suspected BUY Trade |
15:15:47 - 03-May-24 |
| Sell* | 1,313 | 795.00p | Automatic Execution |
15:07:18 - 03-May-24 |
| Sell* | 787 | 795.00p | Automatic Execution |
15:07:18 - 03-May-24 |
| Buy* | 1,573 | 794.365p | Suspected BUY Trade |
14:47:02 - 03-May-24 |
| Buy* | 150 | 794.443p | Suspected BUY Trade |
14:46:50 - 03-May-24 |
| Buy* | 1 | 795.20p | Suspected BUY Trade |
14:40:46 - 03-May-24 |
| Buy* | 251 | 794.90p | Suspected BUY Trade |
14:40:40 - 03-May-24 |
| Buy* | 750 | 794.862p | Suspected BUY Trade |
14:39:53 - 03-May-24 |
| Sell* | 72 | 791.292p | Negotiated Trade |
14:30:16 - 03-May-24 |
| Buy* | 4 | 789.50p | Suspected BUY Trade |
13:50:50 - 03-May-24 |
