| Price | 744.20p on 10-07-2026 at 17:55:10 |
|---|---|
| Change | 9.90p 1.35% |
| Buy | 746.70p |
| Sell | 742.60p |
| Last Trade: | Buy 54.00 at 747.50p |
| Day's Volume: | 6,519 |
| Last Close: | 744.65p |
| Open: | 736.30p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 736.30p - 744.20p |
| 52wk Range: | 669.80p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 742.54748p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 747.50p | Suspected BUY Trade |
15:58:22 - 10-Jul-26 |
| Buy* | 669 | 747.238p | Suspected BUY Trade |
15:29:18 - 10-Jul-26 |
| Buy* | 1,862 | 744.20p | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 1,830 | 744.20p | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 682 | 738.366p | Negotiated Trade |
13:34:26 - 10-Jul-26 |
| Buy* | 280 | 739.00p | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 11 | 739.468p | Suspected BUY Trade |
11:39:31 - 10-Jul-26 |
| Buy* | 13 | 739.461p | Suspected BUY Trade |
11:39:30 - 10-Jul-26 |
| Sell* | 361 | 737.00p | Automatic Execution |
10:34:24 - 10-Jul-26 |
| Buy* | 364 | 737.932p | Suspected BUY Trade |
10:26:12 - 10-Jul-26 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
