| Price | 711.10p on 21-05-2026 at 18:35:10 |
|---|---|
| Change | -9.70p -1.35% |
| Buy | 713.50p |
| Sell | 711.40p |
| Last Trade: | Sell 329.00 at 711.10p |
| Day's Volume: | 5,176 |
| Last Close: | 711.10p |
| Open: | 712.70p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 710.30p - 713.90p |
| 52wk Range: | 698.90p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 711.08165p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 711.10p | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 11 | 713.008p | Suspected BUY Trade |
15:09:49 - 21-May-26 |
| Buy* | 23 | 713.068p | Suspected BUY Trade |
15:00:42 - 21-May-26 |
| Buy* | 4 | 713.00p | SI Trade |
14:57:30 - 21-May-26 |
| Buy* | 5 | 713.00p | SI Trade |
14:57:30 - 21-May-26 |
| Buy* | 9 | 713.00p | Automatic Execution |
14:57:30 - 21-May-26 |
| Sell* | 3,044 | 710.704p | Negotiated Trade |
14:17:19 - 21-May-26 |
| Sell* | 150 | 710.70p | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 184 | 711.10p | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 545 | 711.10p | Automatic Execution |
13:50:10 - 21-May-26 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
