| Price | 698.60p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -5.30p -0.75% |
| Buy | 700.50p |
| Sell | 698.50p |
| Last Trade: | Sell 63.00 at 698.60p |
| Day's Volume: | 32,224 |
| Last Close: | 698.60p |
| Open: | 706.00p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 698.20p - 706.00p |
| 52wk Range: | 669.80p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 699.88087p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 698.60p | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 42 | 699.90p | SI Trade |
16:10:31 - 28-Sep-26 |
| Buy* | 9 | 700.548p | Suspected BUY Trade |
15:21:45 - 28-Sep-26 |
| Sell* | 2 | 699.352p | Negotiated Trade |
15:16:55 - 28-Sep-26 |
| Sell* | 634 | 698.40p | Automatic Execution |
15:04:55 - 28-Sep-26 |
| Sell* | 634 | 698.40p | Automatic Execution |
15:04:55 - 28-Sep-26 |
| Sell* | 446 | 698.40p | Automatic Execution |
15:04:51 - 28-Sep-26 |
| Sell* | 446 | 698.40p | Automatic Execution |
15:04:51 - 28-Sep-26 |
| Sell* | 473 | 698.40p | Automatic Execution |
15:04:50 - 28-Sep-26 |
| Sell* | 473 | 698.40p | Automatic Execution |
15:04:50 - 28-Sep-26 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
