| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 706.30 | 714.70 | 705.60 | 714.70 | 10,850 |
| 30th Mar 2026 (Mon) | 706.60 | 711.30 | 705.90 | 709.90 | 2,981 |
| 27th Mar 2026 (Fri) | 714.40 | 714.40 | 710.50 | 709.90 | 18,816 |
| 26th Mar 2026 (Thu) | 723.80 | 725.50 | 719.40 | 719.00 | 3,946 |
| 25th Mar 2026 (Wed) | 727.80 | 736.30 | 725.10 | 733.20 | 9,504 |
| 24th Mar 2026 (Tue) | 719.30 | 719.30 | 710.00 | 712.80 | 3,163 |
| 23rd Mar 2026 (Mon) | 703.40 | 725.20 | 698.90 | 717.20 | 8,440 |
| 20th Mar 2026 (Fri) | 716.60 | 718.60 | 715.40 | 715.40 | 2,264 |
| 19th Mar 2026 (Thu) | 737.30 | 737.30 | 720.50 | 720.50 | 7,781 |
| 18th Mar 2026 (Wed) | 759.20 | 759.20 | 744.70 | 743.55 | 4,283 |
| 17th Mar 2026 (Tue) | 759.90 | 761.00 | 755.00 | 755.00 | 5,058 |
| 16th Mar 2026 (Mon) | 751.30 | 761.20 | 751.30 | 758.45 | 1,396 |
| 13th Mar 2026 (Fri) | 745.30 | 753.10 | 745.20 | 745.20 | 16,637 |
| 12th Mar 2026 (Thu) | 749.50 | 750.60 | 748.40 | 738.20 | 2,265 |
| 11th Mar 2026 (Wed) | 760.00 | 760.00 | 749.90 | 749.95 | 9,811 |
| 10th Mar 2026 (Tue) | 760.30 | 769.40 | 756.70 | 767.10 | 7,625 |
| 9th Mar 2026 (Mon) | 745.80 | 749.40 | 744.00 | 750.60 | 6,451 |
| 6th Mar 2026 (Fri) | 763.30 | 764.70 | 747.00 | 747.70 | 4,705 |
| 5th Mar 2026 (Thu) | 749.80 | 752.80 | 745.60 | 746.40 | 18,430 |
| 4th Mar 2026 (Wed) | 744.00 | 756.10 | 743.80 | 754.05 | 10,434 |
| 3rd Mar 2026 (Tue) | 772.20 | 772.20 | 739.70 | 743.55 | 20,149 |
| 2nd Mar 2026 (Mon) | 777.90 | 777.90 | 773.10 | 775.65 | 3,867 |
| 27th Feb 2026 (Fri) | 791.50 | 792.30 | 788.50 | 788.50 | 7,486 |
| 26th Feb 2026 (Thu) | 790.80 | 790.80 | 789.30 | 789.90 | 4,486 |
| 25th Feb 2026 (Wed) | 802.20 | 805.40 | 794.60 | 794.80 | 81,915 |
| 24th Feb 2026 (Tue) | 802.80 | 804.80 | 800.80 | 803.80 | 2,438 |
| 23rd Feb 2026 (Mon) | 828.20 | 830.50 | 812.90 | 812.90 | 2,450 |
| 20th Feb 2026 (Fri) | 818.70 | 829.70 | 814.30 | 823.00 | 9,017 |
| 19th Feb 2026 (Thu) | 825.60 | 827.80 | 821.60 | 827.40 | 989 |
| 18th Feb 2026 (Wed) | 816.20 | 820.40 | 814.70 | 820.40 | 2,381 |
| 17th Feb 2026 (Tue) | 805.60 | 808.70 | 805.60 | 812.00 | 1,638 |
| 16th Feb 2026 (Mon) | 812.50 | 812.50 | 806.20 | 806.10 | 1,704 |
| 13th Feb 2026 (Fri) | 811.10 | 811.10 | 800.30 | 807.90 | 27,931 |
| 12th Feb 2026 (Thu) | 831.20 | 831.80 | 829.00 | 813.85 | 3,937 |
| 11th Feb 2026 (Wed) | 838.80 | 838.80 | 830.50 | 831.30 | 10,075 |
| 10th Feb 2026 (Tue) | 834.00 | 837.40 | 834.00 | 837.40 | 405 |
| 9th Feb 2026 (Mon) | 827.10 | 833.90 | 826.50 | 832.30 | 2,691 |
| 6th Feb 2026 (Fri) | 820.60 | 829.40 | 820.60 | 828.95 | 1,961 |
| 5th Feb 2026 (Thu) | 832.80 | 840.00 | 826.40 | 829.70 | 3,421 |
| 4th Feb 2026 (Wed) | 834.90 | 837.70 | 829.60 | 825.95 | 14,921 |
| 3rd Feb 2026 (Tue) | 852.60 | 855.10 | 852.60 | 843.60 | 4,220 |
| 2nd Feb 2026 (Mon) | 842.80 | 858.00 | 842.80 | 859.70 | 10,627 |