| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 858.80 | 858.80 | 849.20 | 849.20 | 260 |
| 1st Apr 2025 (Tue) | 857.20 | 857.30 | 852.00 | 857.35 | 3,592 |
| 31st Mar 2025 (Mon) | 848.90 | 848.90 | 839.90 | 848.80 | 5,971 |
| 28th Mar 2025 (Fri) | 882.45 | 882.45 | 857.30 | 857.30 | 649 |
| 27th Mar 2025 (Thu) | 873.70 | 882.45 | 873.70 | 882.45 | 356 |
| 26th Mar 2025 (Wed) | 883.00 | 883.00 | 873.70 | 873.70 | 841 |
| 25th Mar 2025 (Tue) | 877.60 | 885.00 | 870.80 | 876.45 | 12,474 |
| 24th Mar 2025 (Mon) | 894.70 | 894.70 | 888.80 | 887.70 | 1,024 |
| 21st Mar 2025 (Fri) | 884.30 | 884.30 | 875.00 | 878.70 | 496 |
| 20th Mar 2025 (Thu) | 899.00 | 899.00 | 877.50 | 877.50 | 2,044 |
| 19th Mar 2025 (Wed) | 900.40 | 904.50 | 893.60 | 899.00 | 5,360 |
| 18th Mar 2025 (Tue) | 907.70 | 907.70 | 907.70 | 895.80 | 7,282 |
| 17th Mar 2025 (Mon) | 880.60 | 896.00 | 880.60 | 897.70 | 2,720 |
| 14th Mar 2025 (Fri) | 859.10 | 875.10 | 859.10 | 875.10 | 2,417 |
| 13th Mar 2025 (Thu) | 857.45 | 859.10 | 857.45 | 859.10 | 464 |
| 12th Mar 2025 (Wed) | 856.10 | 857.45 | 856.10 | 857.45 | 3,092 |
| 11th Mar 2025 (Tue) | 858.60 | 865.60 | 856.10 | 856.10 | 5,275 |
| 10th Mar 2025 (Mon) | 860.90 | 861.90 | 859.00 | 859.00 | 16,110 |
| 7th Mar 2025 (Fri) | 890.70 | 890.70 | 890.70 | 878.90 | 1,550 |
| 6th Mar 2025 (Thu) | 874.10 | 895.80 | 874.10 | 895.80 | 3,124 |
| 5th Mar 2025 (Wed) | 868.30 | 868.30 | 868.30 | 874.10 | 1,459 |
| 4th Mar 2025 (Tue) | 864.10 | 864.10 | 842.50 | 842.50 | 8,787 |
| 3rd Mar 2025 (Mon) | 869.90 | 870.30 | 868.30 | 864.10 | 754 |
| 28th Feb 2025 (Fri) | 863.90 | 869.60 | 863.90 | 867.30 | 2,465 |
| 27th Feb 2025 (Thu) | 892.60 | 894.70 | 890.10 | 892.20 | 16,470 |
| 26th Feb 2025 (Wed) | 869.10 | 898.40 | 869.10 | 898.40 | 6,249 |
| 25th Feb 2025 (Tue) | 878.00 | 880.10 | 869.10 | 869.10 | 22,354 |
| 24th Feb 2025 (Mon) | 901.80 | 906.70 | 879.90 | 880.55 | 21,325 |
| 21st Feb 2025 (Fri) | 921.10 | 921.10 | 921.00 | 924.05 | 3,437 |
| 20th Feb 2025 (Thu) | 904.40 | 921.30 | 892.70 | 908.40 | 3,593 |
| 19th Feb 2025 (Wed) | 905.30 | 905.30 | 905.30 | 903.85 | 1,317 |
| 18th Feb 2025 (Tue) | 916.00 | 917.50 | 905.50 | 909.25 | 134,091 |
| 17th Feb 2025 (Mon) | 906.00 | 914.30 | 906.00 | 914.30 | 2,399 |
| 14th Feb 2025 (Fri) | 883.85 | 896.90 | 883.85 | 896.90 | 3,148 |
| 13th Feb 2025 (Thu) | 882.00 | 884.50 | 881.90 | 883.85 | 12,128 |
| 12th Feb 2025 (Wed) | 875.70 | 878.10 | 875.70 | 880.10 | 4,905 |
| 11th Feb 2025 (Tue) | 868.80 | 880.20 | 868.80 | 879.90 | 6,614 |
| 10th Feb 2025 (Mon) | 872.30 | 880.70 | 872.30 | 879.50 | 4,804 |
| 7th Feb 2025 (Fri) | 865.50 | 870.10 | 865.50 | 864.85 | 2,615 |
| 6th Feb 2025 (Thu) | 847.75 | 857.70 | 847.75 | 857.70 | 4,701 |
| 5th Feb 2025 (Wed) | 853.70 | 853.70 | 848.00 | 847.75 | 1,910 |
| 4th Feb 2025 (Tue) | 844.80 | 846.50 | 844.80 | 862.70 | 2,465 |
| 3rd Feb 2025 (Mon) | 839.60 | 846.80 | 839.60 | 843.60 | 1,680 |