| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 999.00 | 999.00 | 996.80 | 997.60 | 3,525 |
| 18th Sep 2025 (Thu) | 984.10 | 993.40 | 984.10 | 993.40 | 4,124 |
| 17th Sep 2025 (Wed) | 981.20 | 981.80 | 980.30 | 981.60 | 4,109 |
| 16th Sep 2025 (Tue) | 963.90 | 963.90 | 963.90 | 963.65 | 612 |
| 15th Sep 2025 (Mon) | 961.60 | 965.10 | 961.60 | 962.90 | 2,886 |
| 12th Sep 2025 (Fri) | 960.00 | 960.30 | 957.40 | 957.40 | 2,283 |
| 11th Sep 2025 (Thu) | 950.80 | 953.90 | 950.80 | 956.20 | 2,481 |
| 10th Sep 2025 (Wed) | 954.30 | 954.30 | 954.30 | 944.15 | 1,011 |
| 9th Sep 2025 (Tue) | 940.20 | 944.90 | 940.20 | 945.10 | 219 |
| 8th Sep 2025 (Mon) | 940.90 | 940.90 | 933.50 | 935.40 | 7,444 |
| 5th Sep 2025 (Fri) | 932.00 | 932.00 | 932.00 | 925.65 | 253 |
| 4th Sep 2025 (Thu) | 921.10 | 921.30 | 921.10 | 920.55 | 1,538 |
| 3rd Sep 2025 (Wed) | 921.80 | 921.80 | 919.40 | 923.65 | 2,126 |
| 2nd Sep 2025 (Tue) | 924.40 | 924.40 | 920.80 | 921.80 | 5,196 |
| 1st Sep 2025 (Mon) | 924.70 | 929.80 | 921.10 | 921.10 | 3,549 |
| 29th Aug 2025 (Fri) | 913.90 | 921.80 | 913.90 | 919.10 | 15,232 |
| 28th Aug 2025 (Thu) | 910.00 | 918.50 | 910.00 | 916.75 | 4,193 |
| 27th Aug 2025 (Wed) | 922.30 | 922.30 | 914.50 | 912.25 | 466 |
| 26th Aug 2025 (Tue) | 934.30 | 936.70 | 930.60 | 930.70 | 29,004 |
| 25th Aug 2025 (Mon) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 22nd Aug 2025 (Fri) | 920.80 | 925.00 | 920.80 | 925.00 | 6,565 |
| 21st Aug 2025 (Thu) | 911.95 | 912.65 | 911.95 | 912.65 | 124 |
| 20th Aug 2025 (Wed) | 908.70 | 910.70 | 908.70 | 911.95 | 3,172 |
| 19th Aug 2025 (Tue) | 911.80 | 911.80 | 910.20 | 910.20 | 778 |
| 18th Aug 2025 (Mon) | 909.60 | 911.20 | 908.80 | 908.80 | 17,696 |
| 15th Aug 2025 (Fri) | 905.40 | 905.40 | 905.40 | 905.25 | 595 |
| 14th Aug 2025 (Thu) | 902.70 | 902.70 | 894.70 | 894.70 | 4,832 |
| 13th Aug 2025 (Wed) | 904.90 | 904.90 | 904.60 | 906.85 | 1,353 |
| 12th Aug 2025 (Tue) | 878.10 | 889.50 | 876.10 | 889.50 | 3,022 |
| 11th Aug 2025 (Mon) | 881.90 | 888.40 | 881.90 | 883.35 | 1,767 |
| 8th Aug 2025 (Fri) | 882.00 | 884.10 | 880.20 | 880.70 | 1,615 |
| 7th Aug 2025 (Thu) | 886.30 | 886.30 | 886.30 | 888.35 | 304 |
| 6th Aug 2025 (Wed) | 891.90 | 891.90 | 879.00 | 879.00 | 17,189 |
| 5th Aug 2025 (Tue) | 887.90 | 890.60 | 885.30 | 886.75 | 2,387 |
| 4th Aug 2025 (Mon) | 884.00 | 886.00 | 884.00 | 887.65 | 1,628 |
| 1st Aug 2025 (Fri) | 889.40 | 889.40 | 874.00 | 879.05 | 5,744 |
| 31st Jul 2025 (Thu) | 897.10 | 897.70 | 894.30 | 895.95 | 1,879 |
| 30th Jul 2025 (Wed) | 897.20 | 900.40 | 894.00 | 893.50 | 1,624 |
| 29th Jul 2025 (Tue) | 898.40 | 898.40 | 898.10 | 898.10 | 65 |
| 28th Jul 2025 (Mon) | 902.50 | 902.50 | 900.20 | 898.80 | 2,649 |
| 25th Jul 2025 (Fri) | 899.50 | 899.50 | 899.50 | 902.35 | 645 |
| 24th Jul 2025 (Thu) | 907.90 | 907.90 | 901.85 | 901.85 | 619 |
| 23rd Jul 2025 (Wed) | 907.90 | 907.90 | 905.50 | 907.90 | 3,778 |
| 22nd Jul 2025 (Tue) | 897.60 | 897.60 | 897.60 | 897.85 | 372 |