| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 854.40 | 854.40 | 853.60 | 844.70 | 5,850 |
| 8th May 2025 (Thu) | 836.40 | 850.35 | 836.40 | 850.35 | 585 |
| 7th May 2025 (Wed) | 849.70 | 849.70 | 836.40 | 836.40 | 10,593 |
| 6th May 2025 (Tue) | 850.244 | 853.35 | 850.244 | 853.35 | 394 |
| 5th May 2025 (Mon) | 850.244 | 850.244 | 850.244 | 850.244 | 0 |
| 2nd May 2025 (Fri) | 829.60 | 847.70 | 829.60 | 847.70 | 129 |
| 1st May 2025 (Thu) | 832.80 | 832.80 | 832.80 | 829.60 | 251 |
| 30th Apr 2025 (Wed) | 829.10 | 829.10 | 817.90 | 817.90 | 1,417 |
| 29th Apr 2025 (Tue) | 811.30 | 820.75 | 811.30 | 820.75 | 144 |
| 28th Apr 2025 (Mon) | 819.80 | 823.50 | 819.80 | 811.30 | 1,922 |
| 25th Apr 2025 (Fri) | 816.40 | 816.40 | 806.60 | 813.20 | 5,101 |
| 24th Apr 2025 (Thu) | 805.00 | 810.70 | 805.00 | 806.50 | 1,260 |
| 23rd Apr 2025 (Wed) | 809.30 | 817.60 | 808.80 | 812.30 | 1,572 |
| 22nd Apr 2025 (Tue) | 784.60 | 784.60 | 781.30 | 787.65 | 5,772 |
| 21st Apr 2025 (Mon) | 778.70 | 778.70 | 778.70 | 778.70 | 0 |
| 18th Apr 2025 (Fri) | 778.70 | 778.70 | 778.70 | 778.70 | 0 |
| 17th Apr 2025 (Thu) | 784.30 | 786.20 | 778.70 | 778.70 | 1,699 |
| 16th Apr 2025 (Wed) | 773.60 | 781.30 | 773.20 | 779.50 | 3,581 |
| 15th Apr 2025 (Tue) | 790.60 | 790.60 | 789.00 | 790.60 | 1,265 |
| 14th Apr 2025 (Mon) | 790.40 | 796.90 | 784.50 | 791.90 | 7,004 |
| 11th Apr 2025 (Fri) | 774.00 | 774.00 | 763.60 | 764.45 | 2,287 |
| 10th Apr 2025 (Thu) | 772.20 | 772.20 | 772.20 | 772.20 | 3,815 |
| 9th Apr 2025 (Wed) | 753.90 | 777.00 | 745.90 | 746.95 | 1,673 |
| 8th Apr 2025 (Tue) | 770.20 | 783.10 | 770.20 | 775.95 | 5,282 |
| 7th Apr 2025 (Mon) | 741.10 | 780.60 | 740.80 | 758.80 | 18,937 |
| 4th Apr 2025 (Fri) | 785.10 | 785.30 | 774.10 | 782.60 | 59,243 |
| 3rd Apr 2025 (Thu) | 822.80 | 825.70 | 822.80 | 825.70 | 1,835 |
| 2nd Apr 2025 (Wed) | 858.80 | 858.80 | 849.20 | 849.20 | 260 |
| 1st Apr 2025 (Tue) | 857.20 | 857.30 | 852.00 | 857.35 | 3,592 |
| 31st Mar 2025 (Mon) | 848.90 | 848.90 | 839.90 | 848.80 | 5,971 |
| 28th Mar 2025 (Fri) | 882.45 | 882.45 | 857.30 | 857.30 | 649 |
| 27th Mar 2025 (Thu) | 873.70 | 882.45 | 873.70 | 882.45 | 356 |
| 26th Mar 2025 (Wed) | 883.00 | 883.00 | 873.70 | 873.70 | 841 |
| 25th Mar 2025 (Tue) | 877.60 | 885.00 | 870.80 | 876.45 | 12,474 |
| 24th Mar 2025 (Mon) | 894.70 | 894.70 | 888.80 | 887.70 | 1,024 |
| 21st Mar 2025 (Fri) | 884.30 | 884.30 | 875.00 | 878.70 | 496 |
| 20th Mar 2025 (Thu) | 899.00 | 899.00 | 877.50 | 877.50 | 2,044 |
| 19th Mar 2025 (Wed) | 900.40 | 904.50 | 893.60 | 899.00 | 5,360 |
| 18th Mar 2025 (Tue) | 907.70 | 907.70 | 907.70 | 895.80 | 7,282 |
| 17th Mar 2025 (Mon) | 880.60 | 896.00 | 880.60 | 897.70 | 2,720 |
| 14th Mar 2025 (Fri) | 859.10 | 875.10 | 859.10 | 875.10 | 2,417 |
| 13th Mar 2025 (Thu) | 857.45 | 859.10 | 857.45 | 859.10 | 464 |
| 12th Mar 2025 (Wed) | 856.10 | 857.45 | 856.10 | 857.45 | 3,092 |
| 11th Mar 2025 (Tue) | 858.60 | 865.60 | 856.10 | 856.10 | 5,275 |
| 10th Mar 2025 (Mon) | 860.90 | 861.90 | 859.00 | 859.00 | 16,110 |