| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 820.60 | 829.40 | 820.60 | 828.95 | 1,961 |
| 5th Feb 2026 (Thu) | 832.80 | 840.00 | 826.40 | 829.70 | 3,421 |
| 4th Feb 2026 (Wed) | 834.90 | 837.70 | 829.60 | 825.95 | 14,921 |
| 3rd Feb 2026 (Tue) | 852.60 | 855.10 | 852.60 | 843.60 | 4,220 |
| 2nd Feb 2026 (Mon) | 842.80 | 858.00 | 842.80 | 859.70 | 10,627 |
| 30th Jan 2026 (Fri) | 869.30 | 870.60 | 858.80 | 858.80 | 6,232 |
| 29th Jan 2026 (Thu) | 882.70 | 883.30 | 868.80 | 869.65 | 3,797 |
| 28th Jan 2026 (Wed) | 888.70 | 888.70 | 883.00 | 881.95 | 7,140 |
| 27th Jan 2026 (Tue) | 875.50 | 882.50 | 874.40 | 874.40 | 4,891 |
| 26th Jan 2026 (Mon) | 869.00 | 874.60 | 869.00 | 874.60 | 497 |
| 23rd Jan 2026 (Fri) | 884.50 | 884.90 | 877.80 | 877.90 | 2,840 |
| 22nd Jan 2026 (Thu) | 879.60 | 891.10 | 879.60 | 889.50 | 2,399 |
| 21st Jan 2026 (Wed) | 870.60 | 882.30 | 870.60 | 876.50 | 2,170 |
| 20th Jan 2026 (Tue) | 864.20 | 870.20 | 857.30 | 870.20 | 14,414 |
| 19th Jan 2026 (Mon) | 877.10 | 877.30 | 874.20 | 873.25 | 4,724 |
| 16th Jan 2026 (Fri) | 892.80 | 892.80 | 882.30 | 882.60 | 1,669 |
| 15th Jan 2026 (Thu) | 893.90 | 899.10 | 891.40 | 897.80 | 5,547 |
| 14th Jan 2026 (Wed) | 904.60 | 909.10 | 896.50 | 896.50 | 20,747 |
| 13th Jan 2026 (Tue) | 909.20 | 913.20 | 902.80 | 906.60 | 5,779 |
| 12th Jan 2026 (Mon) | 911.60 | 913.90 | 911.10 | 915.55 | 8,510 |
| 9th Jan 2026 (Fri) | 908.10 | 914.80 | 905.50 | 907.95 | 3,566 |
| 8th Jan 2026 (Thu) | 907.40 | 909.30 | 907.30 | 907.30 | 1,881 |
| 7th Jan 2026 (Wed) | 916.00 | 917.40 | 910.50 | 913.30 | 5,028 |
| 6th Jan 2026 (Tue) | 914.20 | 924.30 | 913.60 | 929.75 | 5,595 |
| 5th Jan 2026 (Mon) | 901.10 | 911.40 | 898.60 | 909.50 | 8,400 |
| 2nd Jan 2026 (Fri) | 893.30 | 902.00 | 893.30 | 895.05 | 4,381 |
| 1st Jan 2026 (Thu) | 881.40 | 881.40 | 881.40 | 881.40 | 0 |
| 31st Dec 2025 (Wed) | 883.40 | 885.00 | 883.30 | 881.40 | 4,153 |
| 30th Dec 2025 (Tue) | 881.70 | 888.50 | 881.70 | 885.20 | 3,918 |
| 29th Dec 2025 (Mon) | 884.10 | 887.40 | 876.20 | 876.20 | 2,560 |
| 26th Dec 2025 (Fri) | 875.30 | 875.30 | 875.30 | 875.30 | 0 |
| 25th Dec 2025 (Thu) | 875.30 | 875.30 | 875.30 | 875.30 | 0 |
| 24th Dec 2025 (Wed) | 884.50 | 884.50 | 875.40 | 875.30 | 402 |
| 23rd Dec 2025 (Tue) | 878.20 | 879.40 | 872.50 | 873.30 | 1,622 |
| 22nd Dec 2025 (Mon) | 873.70 | 883.70 | 873.70 | 876.20 | 1,894 |
| 19th Dec 2025 (Fri) | 876.30 | 882.90 | 876.30 | 884.65 | 1,548 |
| 18th Dec 2025 (Thu) | 865.80 | 872.20 | 865.80 | 874.35 | 423 |
| 17th Dec 2025 (Wed) | 878.90 | 878.90 | 863.20 | 863.00 | 1,293 |
| 16th Dec 2025 (Tue) | 878.20 | 878.20 | 862.70 | 863.10 | 8,050 |
| 15th Dec 2025 (Mon) | 895.10 | 895.10 | 892.00 | 889.35 | 5,648 |
| 12th Dec 2025 (Fri) | 900.00 | 900.00 | 891.20 | 891.60 | 2,707 |
| 11th Dec 2025 (Thu) | 885.00 | 890.80 | 885.00 | 890.80 | 3,215 |
| 10th Dec 2025 (Wed) | 896.20 | 896.80 | 891.40 | 892.35 | 4,997 |
| 9th Dec 2025 (Tue) | 896.10 | 896.80 | 894.20 | 896.80 | 8,575 |
| 8th Dec 2025 (Mon) | 907.10 | 907.70 | 898.80 | 900.25 | 14,544 |