| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 891.70 | 898.10 | 891.70 | 895.70 | 997 |
| 17th Jul 2025 (Thu) | 888.30 | 890.50 | 886.80 | 890.50 | 1,461 |
| 16th Jul 2025 (Wed) | 881.90 | 881.90 | 881.90 | 880.65 | 3,244 |
| 15th Jul 2025 (Tue) | 883.40 | 883.40 | 883.40 | 885.80 | 3,304 |
| 14th Jul 2025 (Mon) | 866.40 | 867.90 | 866.40 | 867.90 | 884 |
| 11th Jul 2025 (Fri) | 869.70 | 870.40 | 861.80 | 861.80 | 34,705 |
| 10th Jul 2025 (Thu) | 865.10 | 868.00 | 859.60 | 861.65 | 36,750 |
| 9th Jul 2025 (Wed) | 864.00 | 864.00 | 864.00 | 865.20 | 2,924 |
| 8th Jul 2025 (Tue) | 875.30 | 876.20 | 875.30 | 873.80 | 704 |
| 7th Jul 2025 (Mon) | 862.00 | 864.10 | 862.00 | 864.10 | 357 |
| 4th Jul 2025 (Fri) | 856.10 | 858.70 | 855.40 | 859.65 | 3,753 |
| 3rd Jul 2025 (Thu) | 853.90 | 861.00 | 853.80 | 857.60 | 11,351 |
| 2nd Jul 2025 (Wed) | 863.00 | 866.50 | 861.00 | 865.60 | 3,899 |
| 1st Jul 2025 (Tue) | 866.70 | 868.70 | 864.50 | 864.50 | 3,760 |
| 30th Jun 2025 (Mon) | 873.90 | 873.90 | 868.00 | 868.40 | 5,861 |
| 27th Jun 2025 (Fri) | 871.50 | 871.50 | 864.00 | 870.00 | 105 |
| 26th Jun 2025 (Thu) | 874.60 | 874.60 | 866.95 | 866.95 | 704 |
| 25th Jun 2025 (Wed) | 876.70 | 878.10 | 873.90 | 874.60 | 3,463 |
| 24th Jun 2025 (Tue) | 863.00 | 871.20 | 862.00 | 873.55 | 15,554 |
| 23rd Jun 2025 (Mon) | 858.90 | 860.60 | 858.20 | 852.50 | 3,704 |
| 20th Jun 2025 (Fri) | 850.00 | 850.80 | 850.00 | 848.10 | 441 |
| 19th Jun 2025 (Thu) | 856.75 | 856.75 | 847.05 | 847.05 | 380 |
| 18th Jun 2025 (Wed) | 858.80 | 858.80 | 858.80 | 856.75 | 275 |
| 17th Jun 2025 (Tue) | 855.00 | 858.60 | 855.00 | 858.50 | 2,865 |
| 16th Jun 2025 (Mon) | 857.00 | 857.00 | 857.00 | 861.65 | 1,106 |
| 13th Jun 2025 (Fri) | 845.10 | 845.90 | 845.10 | 847.15 | 7,255 |
| 12th Jun 2025 (Thu) | 862.10 | 862.10 | 862.10 | 858.15 | 6,004 |
| 11th Jun 2025 (Wed) | 869.00 | 870.30 | 869.00 | 867.55 | 5,535 |
| 10th Jun 2025 (Tue) | 869.80 | 869.80 | 862.70 | 862.70 | 7,664 |
| 9th Jun 2025 (Mon) | 869.10 | 869.90 | 869.10 | 871.65 | 544 |
| 6th Jun 2025 (Fri) | 865.40 | 865.40 | 857.00 | 857.00 | 2,351 |
| 5th Jun 2025 (Thu) | 860.00 | 860.00 | 860.00 | 862.10 | 691 |
| 4th Jun 2025 (Wed) | 850.60 | 853.30 | 850.60 | 854.45 | 8,755 |
| 3rd Jun 2025 (Tue) | 844.00 | 844.00 | 840.80 | 841.40 | 2,587 |
| 2nd Jun 2025 (Mon) | 833.30 | 842.40 | 833.30 | 836.70 | 781 |
| 30th May 2025 (Fri) | 843.50 | 843.50 | 843.50 | 839.25 | 1,242 |
| 29th May 2025 (Thu) | 858.50 | 864.00 | 852.30 | 851.55 | 9,319 |
| 28th May 2025 (Wed) | 846.00 | 849.00 | 846.00 | 844.40 | 263 |
| 27th May 2025 (Tue) | 851.50 | 851.50 | 846.90 | 847.15 | 3,627 |
| 26th May 2025 (Mon) | 855.772 | 855.772 | 855.772 | 855.772 | 0 |
| 23rd May 2025 (Fri) | 844.70 | 844.70 | 844.70 | 854.20 | 787 |
| 22nd May 2025 (Thu) | 861.20 | 861.20 | 856.20 | 856.80 | 1,541 |
| 21st May 2025 (Wed) | 869.45 | 869.45 | 865.75 | 865.75 | 993 |
| 20th May 2025 (Tue) | 871.00 | 871.00 | 871.00 | 869.45 | 441 |