| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 863.10 | 863.10 | 863.10 | 863.10 | 0 |
| 16th Dec 2025 (Tue) | 878.20 | 878.20 | 862.70 | 863.10 | 8,050 |
| 15th Dec 2025 (Mon) | 895.10 | 895.10 | 892.00 | 889.35 | 5,648 |
| 12th Dec 2025 (Fri) | 900.00 | 900.00 | 891.20 | 891.60 | 2,707 |
| 11th Dec 2025 (Thu) | 885.00 | 890.80 | 885.00 | 890.80 | 3,215 |
| 10th Dec 2025 (Wed) | 896.20 | 896.80 | 891.40 | 892.35 | 4,997 |
| 9th Dec 2025 (Tue) | 896.10 | 896.80 | 894.20 | 896.80 | 8,575 |
| 8th Dec 2025 (Mon) | 907.10 | 907.70 | 898.80 | 900.25 | 14,544 |
| 5th Dec 2025 (Fri) | 914.70 | 918.00 | 911.60 | 913.55 | 2,720 |
| 4th Dec 2025 (Thu) | 908.70 | 913.50 | 904.60 | 906.40 | 2,425 |
| 3rd Dec 2025 (Wed) | 916.10 | 916.10 | 906.20 | 907.20 | 18,618 |
| 2nd Dec 2025 (Tue) | 919.90 | 924.20 | 918.20 | 921.40 | 3,243 |
| 1st Dec 2025 (Mon) | 922.00 | 926.70 | 919.80 | 926.30 | 9,362 |
| 28th Nov 2025 (Fri) | 922.00 | 927.40 | 921.50 | 922.35 | 408 |
| 27th Nov 2025 (Thu) | 913.40 | 915.40 | 913.20 | 913.30 | 2,926 |
| 26th Nov 2025 (Wed) | 923.90 | 926.30 | 922.20 | 922.30 | 5,513 |
| 25th Nov 2025 (Tue) | 915.50 | 922.80 | 912.30 | 913.55 | 1,263 |
| 24th Nov 2025 (Mon) | 911.50 | 917.30 | 908.40 | 915.70 | 7,623 |
| 21st Nov 2025 (Fri) | 894.70 | 895.80 | 888.90 | 895.05 | 5,845 |
| 20th Nov 2025 (Thu) | 931.70 | 931.70 | 914.00 | 914.00 | 5,042 |
| 19th Nov 2025 (Wed) | 923.90 | 928.20 | 921.00 | 920.95 | 11,467 |
| 18th Nov 2025 (Tue) | 925.00 | 927.80 | 922.80 | 922.80 | 6,218 |
| 17th Nov 2025 (Mon) | 934.00 | 942.40 | 932.70 | 934.70 | 13,665 |
| 14th Nov 2025 (Fri) | 947.50 | 947.50 | 932.30 | 946.80 | 1,422 |
| 13th Nov 2025 (Thu) | 972.30 | 974.20 | 951.10 | 950.45 | 16,232 |
| 12th Nov 2025 (Wed) | 973.20 | 975.20 | 960.40 | 963.00 | 7,737 |
| 11th Nov 2025 (Tue) | 966.00 | 970.60 | 965.70 | 965.70 | 21,202 |
| 10th Nov 2025 (Mon) | 968.90 | 970.60 | 961.90 | 961.90 | 1,073 |
| 7th Nov 2025 (Fri) | 962.60 | 962.60 | 940.80 | 940.80 | 1,888 |
| 6th Nov 2025 (Thu) | 983.60 | 985.10 | 963.20 | 963.20 | 3,088 |
| 5th Nov 2025 (Wed) | 973.50 | 979.30 | 973.50 | 979.30 | 4,400 |
| 4th Nov 2025 (Tue) | 972.40 | 978.00 | 970.50 | 978.00 | 2,908 |
| 3rd Nov 2025 (Mon) | 984.20 | 986.50 | 981.60 | 978.70 | 1,385 |
| 31st Oct 2025 (Fri) | 979.50 | 986.60 | 979.50 | 984.30 | 10,541 |
| 30th Oct 2025 (Thu) | 987.90 | 989.10 | 983.00 | 990.00 | 2,695 |
| 29th Oct 2025 (Wed) | 997.00 | 999.40 | 996.10 | 996.25 | 6,791 |
| 28th Oct 2025 (Tue) | 981.30 | 990.20 | 981.30 | 983.45 | 3,154 |
| 27th Oct 2025 (Mon) | 979.20 | 988.00 | 979.20 | 988.05 | 5,206 |
| 24th Oct 2025 (Fri) | 966.40 | 967.50 | 964.90 | 970.55 | 1,401 |
| 23rd Oct 2025 (Thu) | 952.90 | 953.20 | 949.10 | 959.90 | 3,101 |
| 22nd Oct 2025 (Wed) | 954.00 | 956.40 | 946.10 | 946.10 | 6,364 |
| 21st Oct 2025 (Tue) | 962.30 | 962.30 | 955.10 | 955.10 | 3,442 |
| 20th Oct 2025 (Mon) | 952.70 | 957.90 | 944.30 | 957.90 | 2,932 |
| 17th Oct 2025 (Fri) | 921.20 | 941.60 | 920.50 | 943.00 | 9,599 |