| Price | 857.30p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 8.55p 1.01% |
| Buy | 860.10p |
| Sell | 854.60p |
| Buy / Sell EMQP Shares | |
| Last Trade: | Buy 141.00 at 857.30p |
| Day's Volume: | 3,592 |
| Last Close: | 857.35p |
| Open: | 857.20p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 852.00p - 857.30p |
| 52wk Range: | 685.10p - 921.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 854.71954p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 857.30p | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Buy* | 1 | 859.892p | Suspected BUY Trade |
15:55:09 - 01-Apr-25 |
| Sell* | 900 | 853.258p | Negotiated Trade |
15:44:26 - 01-Apr-25 |
| Buy* | 30 | 855.328p | Suspected BUY Trade |
15:16:20 - 01-Apr-25 |
| Sell* | 147 | 851.626p | Negotiated Trade |
15:13:12 - 01-Apr-25 |
| Sell* | 150 | 852.00p | Automatic Execution |
15:12:55 - 01-Apr-25 |
| Sell* | 141 | 852.10p | Automatic Execution |
15:12:55 - 01-Apr-25 |
| Sell* | 90 | 851.54p | Negotiated Trade |
15:10:04 - 01-Apr-25 |
| Sell* | 5 | 847.30p | Negotiated Trade |
14:35:34 - 01-Apr-25 |
| Buy* | 1,296 | 855.473p | Suspected BUY Trade |
14:04:57 - 01-Apr-25 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
