| Price | 997.20p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 4.20p 0.42% |
| Buy | 998.30p |
| Sell | 996.90p |
| Last Trade: | Sell 169.00 at 997.20p |
| Day's Volume: | 3,525 |
| Last Close: | 997.60p |
| Open: | 999.00p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 996.80p - 999.00p |
| 52wk Range: | 740.80p - 999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 996.87101p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 997.20p | Automatic Execution |
16:29:07 - 19-Sep-25 |
| Sell* | 150 | 996.80p | Automatic Execution |
16:24:23 - 19-Sep-25 |
| Sell* | 1,236 | 995.60p | SI Trade |
15:56:12 - 19-Sep-25 |
| Buy* | 1 | 1,001.392p | Suspected BUY Trade |
15:04:28 - 19-Sep-25 |
| Sell* | 200 | 1,000.00p | Negotiated Trade |
13:28:07 - 19-Sep-25 |
| Buy* | 104 | 999.00p | Automatic Execution |
13:14:28 - 19-Sep-25 |
| Buy* | 234 | 999.00p | Automatic Execution |
13:14:19 - 19-Sep-25 |
| Buy* | 275 | 999.00p | Automatic Execution |
13:14:19 - 19-Sep-25 |
| Buy* | 190 | 999.00p | Automatic Execution |
12:07:15 - 19-Sep-25 |
| Buy* | 190 | 999.00p | Automatic Execution |
12:07:00 - 19-Sep-25 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
