| Price | 863.10p on 17-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 864.30p |
| Sell | 862.80p |
| Last Trade: | Sell 33.00 at 863.10p |
| Day's Volume: | 0 |
| Last Close: | 863.10p |
| Open: | 0.00p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 740.80p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 863.10p | Uncrossing Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 739 | 862.70p | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Buy* | 1,404 | 864.10p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 349 | 864.10p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 210 | 864.10p | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 769 | 865.70p | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 1,015 | 865.60p | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 1,015 | 865.80p | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 1,015 | 865.70p | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 2 | 866.32p | Suspected BUY Trade |
15:05:37 - 16-Dec-25 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
