| Price | 893.90p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | 5.20p 0.58% |
| Buy | 902.60p |
| Sell | 888.80p |
| Buy / Sell EMQP Shares | |
| Last Trade: | Buy 230.00 at 893.90p |
| Day's Volume: | 997 |
| Last Close: | 895.70p |
| Open: | 891.70p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 891.70p - 898.10p |
| 52wk Range: | 685.10p - 921.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 893.27838p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 893.90p | Automatic Execution |
16:29:04 - 18-Jul-25 |
| Unknown* | 0 | 898.10p | SI Trade |
16:14:37 - 18-Jul-25 |
| Unknown* | 0 | 898.10p | SI Trade |
16:14:37 - 18-Jul-25 |
| Buy* | 50 | 898.10p | Automatic Execution |
16:14:37 - 18-Jul-25 |
| Sell* | 4 | 897.40p | Negotiated Trade |
15:21:09 - 18-Jul-25 |
| Sell* | 180 | 895.302p | Negotiated Trade |
14:00:35 - 18-Jul-25 |
| Sell* | 300 | 892.722p | Negotiated Trade |
12:34:45 - 18-Jul-25 |
| Buy* | 1 | 891.60p | SI Trade |
08:22:40 - 18-Jul-25 |
| Unknown* | 0 | 891.80p | SI Trade |
08:09:16 - 18-Jul-25 |
| Sell* | 72 | 888.54p | Negotiated Trade |
08:03:16 - 18-Jul-25 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
