| Price | 725.70p on 01-04-2026 at 18:50:07 |
|---|---|
| Change | 11.00p 1.54% |
| Buy | 727.60p |
| Sell | 725.20p |
| Last Trade: | Sell 48.00 at 725.70p |
| Day's Volume: | 10,477 |
| Last Close: | 725.70p |
| Open: | 727.50p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 725.70p - 729.20p |
| 52wk Range: | 698.90p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 727.44594p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 725.70p | Uncrossing Trade |
16:35:24 - 01-Apr-26 |
| Sell* | 2,707 | 725.70p | Automatic Execution |
16:23:48 - 01-Apr-26 |
| Buy* | 14 | 725.90p | Suspected BUY Trade |
15:12:19 - 01-Apr-26 |
| Buy* | 1 | 729.90p | SI Trade |
14:30:55 - 01-Apr-26 |
| Sell* | 783 | 725.207p | Negotiated Trade |
14:03:22 - 01-Apr-26 |
| Buy* | 945 | 727.214p | Suspected BUY Trade |
13:55:44 - 01-Apr-26 |
| Buy* | 2 | 729.20p | SI Trade |
13:03:26 - 01-Apr-26 |
| Buy* | 5 | 729.10p | SI Trade |
13:03:25 - 01-Apr-26 |
| Buy* | 8 | 729.10p | Automatic Execution |
13:03:25 - 01-Apr-26 |
| Buy* | 61 | 729.10p | Automatic Execution |
13:03:25 - 01-Apr-26 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
