| Price | 853.90p on 09-05-2025 at 15:45:05 |
|---|---|
| Change | -5.65p -0.66% |
| Buy | 847.10p |
| Sell | 842.30p |
| Buy / Sell EMQP Shares | |
| Last Trade: | Sell 38.00 at 843.68p |
| Day's Volume: | 5,850 |
| Last Close: | 844.70p |
| Open: | 854.40p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 853.60p - 854.40p |
| 52wk Range: | 685.10p - 921.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 853.90619p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 843.68p | Negotiated Trade |
15:37:53 - 09-May-25 |
| Buy* | 4 | 849.296p | Suspected BUY Trade |
15:25:22 - 09-May-25 |
| Sell* | 859 | 854.00p | Automatic Execution |
14:50:48 - 09-May-25 |
| Sell* | 3,669 | 853.90p | Automatic Execution |
14:50:48 - 09-May-25 |
| Buy* | 432 | 854.10p | Automatic Execution |
14:32:44 - 09-May-25 |
| Buy* | 150 | 853.60p | Automatic Execution |
14:27:09 - 09-May-25 |
| Buy* | 354 | 853.80p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 113 | 855.90p | Suspected BUY Trade |
10:57:22 - 09-May-25 |
| Buy* | 8 | 855.60p | SI Trade |
10:34:11 - 09-May-25 |
| Buy* | 73 | 854.40p | Automatic Execution |
10:20:45 - 09-May-25 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
