| Price | 826.20p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.75p -0.09% |
| Buy | 831.60p |
| Sell | 826.30p |
| Last Trade: | Sell 695.00 at 826.20p |
| Day's Volume: | 1,961 |
| Last Close: | 828.95p |
| Open: | 820.60p |
| ISIN: | IE00BFYN8Y92 |
| Day's Range | 820.60p - 829.40p |
| 52wk Range: | 740.80p - 1,003.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 825.69784p |
| Shares in Issue: | N/A |
Emqqemiaccgbx (EMQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 695 | 826.20p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Buy* | 100 | 829.40p | Automatic Execution |
15:57:08 - 06-Feb-26 |
| Sell* | 212 | 823.90p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | 826.388p | Suspected BUY Trade |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | 822.616p | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 270 | 827.928p | Negotiated Trade |
14:09:36 - 06-Feb-26 |
| Buy* | 128 | 827.40p | Automatic Execution |
12:36:14 - 06-Feb-26 |
| Sell* | 45 | 825.60p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Unknown* | 0 | 828.60p | SI Trade |
11:28:28 - 06-Feb-26 |
| Unknown* | 0 | 827.40p | SI Trade |
11:28:28 - 06-Feb-26 |
Emqqemiaccgbx (EMQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:43 am | RNS | Important Notice to Shareholders |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 27th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
