| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.05 | SI Trade |
12:02:53 - 02-Apr-26 |
| Unknown* | 0 | £28.335 | SI Trade |
11:29:43 - 01-Apr-26 |
| Unknown* | 0 | £28.335 | SI Trade |
11:29:38 - 01-Apr-26 |
| Buy* | 1 | £28.335 | Automatic Execution |
11:29:38 - 01-Apr-26 |
| Unknown* | 0 | £27.645 | SI Trade |
08:01:00 - 31-Mar-26 |
| Buy* | 1 | £27.645 | SI Trade |
08:00:55 - 31-Mar-26 |
| Buy* | 1 | £27.645 | Automatic Execution |
08:00:55 - 31-Mar-26 |
| Unknown* | 0 | £27.645 | SI Trade |
08:00:49 - 31-Mar-26 |
| Buy* | 1 | £27.645 | Automatic Execution |
08:00:49 - 31-Mar-26 |
| Unknown* | 0 | £27.775 | SI Trade |
13:26:23 - 30-Mar-26 |
| Buy* | 31 | £27.92 | Automatic Execution |
08:04:19 - 30-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
14:22:32 - 24-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
11:03:16 - 24-Mar-26 |
| Buy* | 1 | £28.29 | Automatic Execution |
08:04:16 - 24-Mar-26 |
| Unknown* | 0 | £28.11 | SI Trade |
11:58:00 - 23-Mar-26 |
| Unknown* | 0 | £28.315 | SI Trade |
11:39:14 - 20-Mar-26 |
| Unknown* | 0 | £28.45 | SI Trade |
10:51:36 - 19-Mar-26 |
| Unknown* | 0 | £29.17 | SI Trade |
15:16:54 - 17-Mar-26 |
| Unknown* | 0 | £29.16 | SI Trade |
08:01:05 - 17-Mar-26 |
| Buy* | 1 | £28.84 | Suspected BUY Trade |
16:35:27 - 16-Mar-26 |
| Unknown* | 0 | £28.70 | SI Trade |
08:22:08 - 16-Mar-26 |
| Unknown* | 0 | £28.70 | SI Trade |
08:22:08 - 16-Mar-26 |
| Buy* | 1 | £28.69 | SI Trade |
08:22:06 - 16-Mar-26 |
| Buy* | 1 | £28.69 | Automatic Execution |
08:22:06 - 16-Mar-26 |
| Buy* | 1 | £28.69 | Automatic Execution |
08:21:52 - 16-Mar-26 |
| Unknown* | 0 | £28.69 | SI Trade |
08:19:12 - 16-Mar-26 |
| Unknown* | 0 | £28.64 | SI Trade |
14:59:54 - 13-Mar-26 |
| Unknown* | 0 | £28.62 | SI Trade |
08:10:14 - 13-Mar-26 |
| Unknown* | 0 | £28.625 | SI Trade |
08:10:14 - 13-Mar-26 |
| Buy* | 1 | £28.625 | Automatic Execution |
08:10:14 - 13-Mar-26 |
| Buy* | 2 | £28.62 | Automatic Execution |
08:00:31 - 13-Mar-26 |
| Unknown* | 0 | £28.515 | SI Trade |
14:21:00 - 12-Mar-26 |
| Unknown* | 0 | £28.945 | SI Trade |
08:14:42 - 12-Mar-26 |
| Unknown* | 0 | £29.08 | SI Trade |
12:07:08 - 11-Mar-26 |
| Sell* | 2 | £28.70 | Automatic Execution |
08:03:38 - 10-Mar-26 |
| Unknown* | 0 | £28.09 | SI Trade |
08:36:18 - 09-Mar-26 |
| Unknown* | 0 | £28.33 | SI Trade |
16:23:44 - 06-Mar-26 |
| Unknown* | 0 | £28.175 | SI Trade |
08:08:30 - 04-Mar-26 |
| Sell* | 1 | £28.175 | SI Trade |
08:08:30 - 04-Mar-26 |
| Unknown* | 0 | £29.96 | SI Trade |
15:57:15 - 02-Mar-26 |
| Sell* | 1 | £30.27 | Automatic Execution |
12:32:24 - 02-Mar-26 |
| Unknown* | 0 | £30.385 | SI Trade |
09:44:10 - 02-Mar-26 |
| Unknown* | 0 | £30.51 | SI Trade |
08:12:12 - 02-Mar-26 |
| Buy* | 1 | £30.51 | Automatic Execution |
08:12:12 - 02-Mar-26 |
| Buy* | 1 | £30.51 | SI Trade |
08:12:11 - 02-Mar-26 |
| Unknown* | 0 | £30.505 | SI Trade |
08:05:33 - 02-Mar-26 |
| Unknown* | 0 | £30.505 | SI Trade |
08:05:33 - 02-Mar-26 |
| Buy* | 14 | £30.505 | Automatic Execution |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £30.70 | SI Trade |
11:03:14 - 27-Feb-26 |
| Sell* | 1 | £30.54 | SI Trade |
10:53:29 - 27-Feb-26 |
| Unknown* | 0 | £30.63 | SI Trade |
10:13:52 - 27-Feb-26 |
| Unknown* | 0 | £30.75 | SI Trade |
09:23:57 - 27-Feb-26 |
| Unknown* | 0 | £30.71 | SI Trade |
09:05:45 - 27-Feb-26 |
| Unknown* | 0 | £30.71 | SI Trade |
09:05:00 - 27-Feb-26 |
| Buy* | 1 | £30.71 | Automatic Execution |
09:05:00 - 27-Feb-26 |
| Sell* | 2 | £30.615 | Automatic Execution |
08:46:53 - 27-Feb-26 |
| Sell* | 3 | £30.615 | SI Trade |
08:46:51 - 27-Feb-26 |
| Unknown* | 0 | £30.925 | SI Trade |
08:09:36 - 27-Feb-26 |
| Unknown* | 0 | £30.925 | SI Trade |
08:09:31 - 27-Feb-26 |
| Unknown* | 0 | £30.925 | SI Trade |
08:09:31 - 27-Feb-26 |
| Unknown* | 0 | £30.925 | SI Trade |
08:09:31 - 27-Feb-26 |
| Buy* | 1 | £30.925 | Automatic Execution |
08:09:31 - 27-Feb-26 |
| Buy* | 1 | £30.925 | Automatic Execution |
08:09:26 - 27-Feb-26 |
| Unknown* | 0 | £30.925 | SI Trade |
08:05:52 - 27-Feb-26 |
| Unknown* | 0 | £30.61 | SI Trade |
15:41:53 - 26-Feb-26 |
| Unknown* | 0 | £30.94 | SI Trade |
11:42:50 - 26-Feb-26 |
| Buy* | 1 | £30.94 | SI Trade |
11:42:43 - 26-Feb-26 |
| Buy* | 1 | £30.94 | Automatic Execution |
11:42:43 - 26-Feb-26 |
| Unknown* | 0 | £30.94 | SI Trade |
11:41:58 - 26-Feb-26 |
| Buy* | 1 | £30.94 | Automatic Execution |
11:41:58 - 26-Feb-26 |
| Unknown* | 0 | £30.89 | SI Trade |
09:21:36 - 26-Feb-26 |
| Unknown* | 0 | £30.92 | SI Trade |
08:41:07 - 26-Feb-26 |
| Buy* | 1 | £30.92 | SI Trade |
08:41:03 - 26-Feb-26 |
| Buy* | 1 | £30.92 | Automatic Execution |
08:41:03 - 26-Feb-26 |
| Buy* | 1 | £30.94 | SI Trade |
08:40:48 - 26-Feb-26 |
| Buy* | 1 | £30.94 | Automatic Execution |
08:40:48 - 26-Feb-26 |
| Unknown* | 0 | £30.94 | SI Trade |
08:40:43 - 26-Feb-26 |
| Buy* | 1 | £30.94 | Automatic Execution |
08:40:43 - 26-Feb-26 |
| Buy* | 29 | £30.94 | Automatic Execution |
08:40:41 - 26-Feb-26 |
| Unknown* | 0 | £31.055 | SI Trade |
08:00:47 - 26-Feb-26 |
| Unknown* | 0 | £30.56 | SI Trade |
08:00:35 - 26-Feb-26 |
| Unknown* | 0 | £31.055 | SI Trade |
08:00:35 - 26-Feb-26 |
| Unknown* | 0 | £31.055 | SI Trade |
08:00:35 - 26-Feb-26 |
| Buy* | 1 | £31.055 | Automatic Execution |
08:00:35 - 26-Feb-26 |
| Buy* | 4 | £31.055 | Automatic Execution |
08:00:31 - 26-Feb-26 |
| Unknown* | 0 | £30.80 | SI Trade |
16:26:04 - 25-Feb-26 |
| Unknown* | 0 | £30.705 | SI Trade |
16:26:04 - 25-Feb-26 |
| Unknown* | 0 | £30.90 | SI Trade |
14:47:19 - 25-Feb-26 |
| Unknown* | 0 | £30.65 | SI Trade |
14:37:31 - 25-Feb-26 |
| Unknown* | 0 | £30.88 | SI Trade |
14:22:47 - 25-Feb-26 |
| Unknown* | 0 | £30.875 | SI Trade |
13:55:41 - 25-Feb-26 |
| Unknown* | 0 | £30.755 | SI Trade |
11:57:01 - 25-Feb-26 |
| Buy* | 1 | £30.795 | SI Trade |
10:58:34 - 25-Feb-26 |
| Unknown* | 0 | £30.63 | SI Trade |
10:02:46 - 25-Feb-26 |
| Unknown* | 0 | £30.76 | SI Trade |
08:16:55 - 25-Feb-26 |
| Unknown* | 0 | £30.91 | SI Trade |
08:09:33 - 25-Feb-26 |
| Buy* | 1 | £30.91 | Automatic Execution |
08:09:33 - 25-Feb-26 |
| Unknown* | 0 | £30.90 | SI Trade |
08:02:08 - 25-Feb-26 |
| Sell* | 1 | £30.105 | SI Trade |
08:04:19 - 24-Feb-26 |
| Sell* | 1 | £30.34 | Automatic Execution |
15:58:50 - 23-Feb-26 |
| Unknown* | 0 | £30.95 | SI Trade |
14:31:18 - 23-Feb-26 |
| Unknown* | 0 | £30.865 | SI Trade |
13:08:40 - 23-Feb-26 |
| Unknown* | 0 | £30.615 | SI Trade |
08:02:34 - 23-Feb-26 |
| Buy* | 1 | £30.625 | Automatic Execution |
08:02:32 - 23-Feb-26 |
| Unknown* | 0 | £30.63 | SI Trade |
08:02:32 - 23-Feb-26 |
| Unknown* | 0 | £30.63 | SI Trade |
08:02:32 - 23-Feb-26 |
| Unknown* | 0 | £30.63 | SI Trade |
08:02:32 - 23-Feb-26 |
| Buy* | 1 | £30.615 | Automatic Execution |
08:01:34 - 23-Feb-26 |
| Unknown* | 0 | £30.615 | SI Trade |
08:01:34 - 23-Feb-26 |
| Unknown* | 0 | £30.615 | SI Trade |
08:01:34 - 23-Feb-26 |
| Buy* | 1 | £30.625 | Automatic Execution |
08:01:32 - 23-Feb-26 |
| Buy* | 1 | £30.63 | SI Trade |
08:01:31 - 23-Feb-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:01:24 - 23-Feb-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:01:24 - 23-Feb-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:01:24 - 23-Feb-26 |
| Buy* | 1 | £30.61 | Automatic Execution |
08:01:24 - 23-Feb-26 |
| Unknown* | 0 | £30.45 | SI Trade |
16:07:13 - 20-Feb-26 |
| Buy* | 1 | £30.46 | SI Trade |
16:07:02 - 20-Feb-26 |
| Buy* | 1 | £30.46 | Automatic Execution |
16:07:02 - 20-Feb-26 |
| Buy* | 16 | £30.46 | Automatic Execution |
16:07:00 - 20-Feb-26 |
| Unknown* | 0 | £30.01 | SI Trade |
11:37:12 - 20-Feb-26 |
| Sell* | 72 | £30.025 | Automatic Execution |
10:24:32 - 20-Feb-26 |
| Unknown* | 0 | £29.985 | SI Trade |
08:12:26 - 20-Feb-26 |
| Unknown* | 0 | £29.805 | SI Trade |
14:46:24 - 19-Feb-26 |
| Unknown* | 0 | £30.33 | SI Trade |
08:23:33 - 19-Feb-26 |
| Sell* | 9 | £29.83 | SI Trade |
08:01:06 - 19-Feb-26 |
| Unknown* | 0 | £30.335 | SI Trade |
08:01:06 - 19-Feb-26 |
| Unknown* | 0 | £30.335 | SI Trade |
08:01:06 - 19-Feb-26 |
| Unknown* | 0 | £29.755 | SI Trade |
12:25:42 - 18-Feb-26 |
| Buy* | 5 | £29.89 | SI Trade |
09:13:31 - 18-Feb-26 |
| Buy* | 3 | £30.02 | SI Trade |
08:04:03 - 18-Feb-26 |
| Unknown* | 0 | £30.02 | SI Trade |
08:04:03 - 18-Feb-26 |
| Sell* | 3 | £29.14 | SI Trade |
08:05:04 - 17-Feb-26 |
| Buy* | 8 | £30.32 | SI Trade |
08:04:03 - 17-Feb-26 |
| Buy* | 1 | £30.32 | SI Trade |
08:04:03 - 17-Feb-26 |
| Buy* | 1 | £30.32 | SI Trade |
08:04:03 - 17-Feb-26 |
| Unknown* | 0 | £30.32 | SI Trade |
08:04:03 - 17-Feb-26 |
| Buy* | 3 | £29.87 | SI Trade |
15:22:41 - 16-Feb-26 |
| Buy* | 83 | £29.87 | Automatic Execution |
15:22:06 - 16-Feb-26 |
| Buy* | 410 | £29.525 | Automatic Execution |
11:47:28 - 13-Feb-26 |
| Sell* | 410 | £29.20 | Automatic Execution |
15:47:48 - 27-Jan-26 |
| Buy* | 272 | £28.41 | Automatic Execution |
15:36:55 - 20-Jan-26 |
| Sell* | 410 | £28.32 | Automatic Execution |
09:07:11 - 20-Jan-26 |
| Buy* | 410 | £26.875 | Automatic Execution |
15:23:57 - 19-Dec-25 |
| Sell* | 404 | £27.24 | Automatic Execution |
09:03:12 - 14-Nov-25 |
| Sell* | 288 | £25.90 | Automatic Execution |
08:12:02 - 29-Sep-25 |
| Buy* | 410 | £22.595 | Automatic Execution |
15:44:14 - 16-Jun-25 |