| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.815 | 23.8575 | 23.815 | 23.8575 | 0 |
| 17th Jul 2025 (Thu) | 23.5825 | 23.815 | 23.5825 | 23.815 | 0 |
| 16th Jul 2025 (Wed) | 23.56 | 23.5825 | 23.56 | 23.5825 | 0 |
| 15th Jul 2025 (Tue) | 23.3425 | 23.56 | 23.3425 | 23.56 | 0 |
| 14th Jul 2025 (Mon) | 23.2375 | 23.3425 | 23.2375 | 23.3425 | 0 |
| 11th Jul 2025 (Fri) | 23.1525 | 23.2375 | 23.1525 | 23.2375 | 0 |
| 10th Jul 2025 (Thu) | 23.0975 | 23.1525 | 23.0975 | 23.1525 | 0 |
| 9th Jul 2025 (Wed) | 23.1625 | 23.1625 | 23.0975 | 23.0975 | 0 |
| 8th Jul 2025 (Tue) | 23.0325 | 23.1625 | 23.0325 | 23.1625 | 0 |
| 7th Jul 2025 (Mon) | 23.1225 | 23.1225 | 23.0325 | 23.0325 | 0 |
| 4th Jul 2025 (Fri) | 23.2875 | 23.2875 | 23.1225 | 23.1225 | 0 |
| 3rd Jul 2025 (Thu) | 23.1375 | 23.2875 | 23.1375 | 23.2875 | 0 |
| 2nd Jul 2025 (Wed) | 22.94 | 23.1375 | 22.94 | 23.1375 | 0 |
| 1st Jul 2025 (Tue) | 22.8625 | 22.94 | 22.8625 | 22.94 | 0 |
| 30th Jun 2025 (Mon) | 22.88 | 22.88 | 22.8625 | 22.8625 | 0 |
| 27th Jun 2025 (Fri) | 22.91 | 22.91 | 22.88 | 22.88 | 0 |
| 26th Jun 2025 (Thu) | 22.9525 | 22.9525 | 22.91 | 22.91 | 0 |
| 25th Jun 2025 (Wed) | 22.8825 | 22.9525 | 22.8825 | 22.9525 | 0 |
| 24th Jun 2025 (Tue) | 22.44 | 22.8825 | 22.44 | 22.8825 | 0 |
| 23rd Jun 2025 (Mon) | 22.52 | 22.52 | 22.44 | 22.44 | 0 |
| 20th Jun 2025 (Fri) | 22.355 | 22.52 | 22.355 | 22.52 | 0 |
| 19th Jun 2025 (Thu) | 22.6375 | 22.6375 | 22.355 | 22.355 | 0 |
| 18th Jun 2025 (Wed) | 22.6525 | 22.6525 | 22.6375 | 22.6375 | 0 |
| 17th Jun 2025 (Tue) | 22.535 | 22.6525 | 22.535 | 22.6525 | 0 |
| 16th Jun 2025 (Mon) | 22.595 | 22.595 | 22.595 | 22.535 | 410 |
| 13th Jun 2025 (Fri) | 22.79 | 22.79 | 22.4925 | 22.4925 | 0 |
| 12th Jun 2025 (Thu) | 22.98 | 22.98 | 22.79 | 22.79 | 0 |
| 11th Jun 2025 (Wed) | 22.8425 | 22.98 | 22.8425 | 22.98 | 0 |
| 10th Jun 2025 (Tue) | 22.675 | 22.8425 | 22.675 | 22.8425 | 0 |
| 9th Jun 2025 (Mon) | 22.4975 | 22.675 | 22.4975 | 22.675 | 0 |
| 6th Jun 2025 (Fri) | 22.3925 | 22.4975 | 22.3925 | 22.4975 | 0 |
| 5th Jun 2025 (Thu) | 22.2525 | 22.3925 | 22.2525 | 22.3925 | 0 |
| 4th Jun 2025 (Wed) | 22.045 | 22.2525 | 22.045 | 22.2525 | 0 |
| 3rd Jun 2025 (Tue) | 21.995 | 22.045 | 21.995 | 22.045 | 0 |
| 2nd Jun 2025 (Mon) | 22.0775 | 22.0775 | 21.995 | 21.995 | 0 |
| 30th May 2025 (Fri) | 22.2625 | 22.2625 | 22.0775 | 22.0775 | 0 |
| 29th May 2025 (Thu) | 22.25 | 22.2625 | 22.25 | 22.2625 | 0 |
| 28th May 2025 (Wed) | 22.2525 | 22.2525 | 22.25 | 22.25 | 0 |
| 27th May 2025 (Tue) | 23.235 | 23.235 | 22.2525 | 22.2525 | 0 |
| 26th May 2025 (Mon) | 23.235 | 23.235 | 23.235 | 23.235 | 0 |
| 23rd May 2025 (Fri) | 22.41 | 22.41 | 22.3025 | 22.3025 | 0 |
| 22nd May 2025 (Thu) | 22.675 | 22.675 | 22.41 | 22.41 | 0 |
| 21st May 2025 (Wed) | 22.615 | 22.675 | 22.615 | 22.675 | 0 |