| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.3425 | 26.3425 | 26.3425 | 26.3425 | 0 |
| 16th Dec 2025 (Tue) | 26.8825 | 26.8825 | 26.3425 | 26.3425 | 0 |
| 15th Dec 2025 (Mon) | 26.80 | 26.8825 | 26.80 | 26.8825 | 0 |
| 12th Dec 2025 (Fri) | 26.895 | 26.895 | 26.80 | 26.80 | 0 |
| 11th Dec 2025 (Thu) | 27.02 | 27.02 | 26.895 | 26.895 | 0 |
| 10th Dec 2025 (Wed) | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 9th Dec 2025 (Tue) | 26.9275 | 27.02 | 26.9275 | 27.02 | 0 |
| 8th Dec 2025 (Mon) | 26.70 | 26.9275 | 26.70 | 26.9275 | 0 |
| 5th Dec 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 4th Dec 2025 (Thu) | 26.61 | 26.70 | 26.61 | 26.70 | 0 |
| 3rd Dec 2025 (Wed) | 26.92 | 26.92 | 26.61 | 26.61 | 0 |
| 2nd Dec 2025 (Tue) | 27.035 | 27.035 | 26.92 | 26.92 | 0 |
| 1st Dec 2025 (Mon) | 26.895 | 27.035 | 26.895 | 27.035 | 0 |
| 28th Nov 2025 (Fri) | 26.7475 | 26.895 | 26.7475 | 26.895 | 0 |
| 27th Nov 2025 (Thu) | 27.0025 | 27.0025 | 26.7475 | 26.7475 | 0 |
| 26th Nov 2025 (Wed) | 26.645 | 27.0025 | 26.645 | 27.0025 | 0 |
| 25th Nov 2025 (Tue) | 26.79 | 26.79 | 26.645 | 26.645 | 0 |
| 24th Nov 2025 (Mon) | 26.37 | 26.79 | 26.37 | 26.79 | 0 |
| 21st Nov 2025 (Fri) | 26.955 | 26.955 | 26.37 | 26.37 | 0 |
| 20th Nov 2025 (Thu) | 26.955 | 26.955 | 26.955 | 26.955 | 0 |
| 19th Nov 2025 (Wed) | 26.925 | 26.955 | 26.925 | 26.955 | 0 |
| 18th Nov 2025 (Tue) | 27.185 | 27.185 | 26.925 | 26.925 | 0 |
| 17th Nov 2025 (Mon) | 27.515 | 27.515 | 27.185 | 27.185 | 0 |
| 14th Nov 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.515 | 404 |
| 13th Nov 2025 (Thu) | 27.72 | 27.72 | 27.4925 | 27.4925 | 0 |
| 12th Nov 2025 (Wed) | 27.595 | 27.72 | 27.595 | 27.72 | 0 |
| 11th Nov 2025 (Tue) | 27.5075 | 27.595 | 27.5075 | 27.595 | 0 |
| 10th Nov 2025 (Mon) | 27.0125 | 27.5075 | 27.0125 | 27.5075 | 0 |
| 7th Nov 2025 (Fri) | 27.455 | 27.455 | 27.0125 | 27.0125 | 0 |
| 6th Nov 2025 (Thu) | 27.7375 | 27.7375 | 27.455 | 27.455 | 0 |
| 5th Nov 2025 (Wed) | 27.6325 | 27.7375 | 27.6325 | 27.7375 | 0 |
| 4th Nov 2025 (Tue) | 27.605 | 27.6325 | 27.605 | 27.6325 | 0 |
| 3rd Nov 2025 (Mon) | 27.5075 | 27.605 | 27.5075 | 27.605 | 0 |
| 31st Oct 2025 (Fri) | 27.7075 | 27.7075 | 27.5075 | 27.5075 | 0 |
| 30th Oct 2025 (Thu) | 27.96 | 27.96 | 27.7075 | 27.7075 | 0 |
| 29th Oct 2025 (Wed) | 27.6275 | 27.96 | 27.6275 | 27.96 | 0 |
| 28th Oct 2025 (Tue) | 27.5575 | 27.6275 | 27.5575 | 27.6275 | 0 |
| 27th Oct 2025 (Mon) | 27.385 | 27.5575 | 27.385 | 27.5575 | 0 |
| 24th Oct 2025 (Fri) | 27.0175 | 27.385 | 27.0175 | 27.385 | 0 |
| 23rd Oct 2025 (Thu) | 26.7625 | 27.0175 | 26.7625 | 27.0175 | 0 |
| 22nd Oct 2025 (Wed) | 26.7875 | 26.7875 | 26.7625 | 26.7625 | 0 |
| 21st Oct 2025 (Tue) | 26.9225 | 26.9225 | 26.7875 | 26.7875 | 0 |
| 20th Oct 2025 (Mon) | 26.405 | 26.9225 | 26.405 | 26.9225 | 0 |
| 17th Oct 2025 (Fri) | 26.675 | 26.675 | 26.405 | 26.405 | 0 |