| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.2225 | 28.2225 | 28.2225 | 28.2225 | 0 |
| 2nd Apr 2026 (Thu) | 28.5975 | 28.5975 | 28.2225 | 28.2225 | 0 |
| 1st Apr 2026 (Wed) | 28.335 | 28.335 | 28.335 | 28.5975 | 1 |
| 31st Mar 2026 (Tue) | 27.645 | 27.645 | 27.645 | 27.80 | 3 |
| 30th Mar 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.795 | 31 |
| 27th Mar 2026 (Fri) | 27.9175 | 27.9175 | 27.74 | 27.74 | 0 |
| 26th Mar 2026 (Thu) | 28.58 | 28.58 | 27.9175 | 27.9175 | 0 |
| 25th Mar 2026 (Wed) | 28.1075 | 28.58 | 28.1075 | 28.58 | 0 |
| 24th Mar 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.1075 | 1 |
| 23rd Mar 2026 (Mon) | 27.9475 | 27.955 | 27.9475 | 27.955 | 0 |
| 20th Mar 2026 (Fri) | 28.2275 | 28.2275 | 27.9475 | 27.9475 | 0 |
| 19th Mar 2026 (Thu) | 28.86 | 28.86 | 28.2275 | 28.2275 | 0 |
| 18th Mar 2026 (Wed) | 29.0875 | 29.0875 | 28.86 | 28.86 | 0 |
| 17th Mar 2026 (Tue) | 28.84 | 29.0875 | 28.84 | 29.0875 | 0 |
| 16th Mar 2026 (Mon) | 28.69 | 28.84 | 28.69 | 28.84 | 4 |
| 13th Mar 2026 (Fri) | 28.62 | 28.625 | 28.62 | 28.5075 | 3 |
| 12th Mar 2026 (Thu) | 29.0125 | 29.0125 | 28.4125 | 28.4125 | 0 |
| 11th Mar 2026 (Wed) | 29.26 | 29.26 | 29.0125 | 29.0125 | 0 |
| 10th Mar 2026 (Tue) | 28.70 | 28.70 | 28.70 | 29.26 | 2 |
| 9th Mar 2026 (Mon) | 28.435 | 28.545 | 28.435 | 28.545 | 0 |
| 6th Mar 2026 (Fri) | 28.5725 | 28.5725 | 28.435 | 28.435 | 0 |
| 5th Mar 2026 (Thu) | 29.055 | 29.055 | 28.5725 | 28.5725 | 0 |
| 4th Mar 2026 (Wed) | 28.7575 | 29.055 | 28.7575 | 29.055 | 1 |
| 3rd Mar 2026 (Tue) | 30.0225 | 30.0225 | 28.7575 | 28.7575 | 0 |
| 2nd Mar 2026 (Mon) | 30.505 | 30.51 | 30.27 | 30.0225 | 17 |
| 27th Feb 2026 (Fri) | 30.925 | 30.925 | 30.615 | 30.6075 | 9 |
| 26th Feb 2026 (Thu) | 31.055 | 31.055 | 30.92 | 30.615 | 42 |
| 25th Feb 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.755 | 2 |
| 24th Feb 2026 (Tue) | 30.1875 | 30.515 | 30.1875 | 30.515 | 1 |
| 23rd Feb 2026 (Mon) | 30.625 | 30.625 | 30.34 | 30.1875 | 10 |
| 20th Feb 2026 (Fri) | 30.025 | 30.46 | 30.025 | 30.34 | 90 |
| 19th Feb 2026 (Thu) | 30.0825 | 30.0825 | 29.9625 | 29.9625 | 9 |
| 18th Feb 2026 (Wed) | 29.8625 | 30.0825 | 29.8625 | 30.0825 | 8 |
| 17th Feb 2026 (Tue) | 29.73 | 29.8625 | 29.73 | 29.8625 | 13 |
| 16th Feb 2026 (Mon) | 29.87 | 29.87 | 29.87 | 29.73 | 86 |
| 13th Feb 2026 (Fri) | 29.525 | 29.525 | 29.525 | 29.5925 | 410 |
| 12th Feb 2026 (Thu) | 29.75 | 29.75 | 29.5625 | 29.5625 | 0 |
| 11th Feb 2026 (Wed) | 29.5775 | 29.75 | 29.5775 | 29.75 | 0 |
| 10th Feb 2026 (Tue) | 29.55 | 29.5775 | 29.55 | 29.5775 | 0 |
| 9th Feb 2026 (Mon) | 29.2125 | 29.55 | 29.2125 | 29.55 | 0 |
| 6th Feb 2026 (Fri) | 28.8975 | 29.2125 | 28.8975 | 29.2125 | 0 |