| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 22.02 | 22.02 | 21.3975 | 21.3975 | 0 |
| 2nd Apr 2025 (Wed) | 22.095 | 22.095 | 22.02 | 22.02 | 0 |
| 1st Apr 2025 (Tue) | 21.82 | 22.095 | 21.82 | 22.095 | 0 |
| 31st Mar 2025 (Mon) | 22.06 | 22.06 | 21.82 | 21.82 | 0 |
| 28th Mar 2025 (Fri) | 22.4075 | 22.4075 | 22.06 | 22.06 | 0 |
| 27th Mar 2025 (Thu) | 22.45 | 22.45 | 22.4075 | 22.4075 | 0 |
| 26th Mar 2025 (Wed) | 22.4425 | 22.45 | 22.4425 | 22.45 | 0 |
| 25th Mar 2025 (Tue) | 22.4925 | 22.4925 | 22.4425 | 22.4425 | 0 |
| 24th Mar 2025 (Mon) | 22.33 | 22.4925 | 22.33 | 22.4925 | 0 |
| 21st Mar 2025 (Fri) | 22.4825 | 22.4825 | 22.33 | 22.33 | 0 |
| 20th Mar 2025 (Thu) | 22.6075 | 22.6075 | 22.4825 | 22.4825 | 0 |
| 19th Mar 2025 (Wed) | 22.53 | 22.6075 | 22.53 | 22.6075 | 0 |
| 18th Mar 2025 (Tue) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 17th Mar 2025 (Mon) | 22.3025 | 22.53 | 22.3025 | 22.53 | 0 |
| 14th Mar 2025 (Fri) | 22.06 | 22.3025 | 22.06 | 22.3025 | 0 |
| 13th Mar 2025 (Thu) | 22.11 | 22.11 | 22.06 | 22.06 | 0 |
| 12th Mar 2025 (Wed) | 21.9425 | 22.11 | 21.9425 | 22.11 | 0 |
| 11th Mar 2025 (Tue) | 22.0325 | 22.0325 | 21.9425 | 21.9425 | 0 |
| 10th Mar 2025 (Mon) | 22.2925 | 22.2925 | 22.0325 | 22.0325 | 0 |
| 7th Mar 2025 (Fri) | 22.2925 | 22.2925 | 22.2925 | 22.2925 | 0 |
| 6th Mar 2025 (Thu) | 22.2925 | 22.2925 | 22.2925 | 22.2925 | 0 |
| 5th Mar 2025 (Wed) | 21.8425 | 22.2925 | 21.8425 | 22.2925 | 0 |
| 4th Mar 2025 (Tue) | 22.2625 | 22.2625 | 21.8425 | 21.8425 | 0 |
| 3rd Mar 2025 (Mon) | 22.295 | 22.295 | 22.2625 | 22.2625 | 0 |
| 28th Feb 2025 (Fri) | 22.8375 | 22.8375 | 22.295 | 22.295 | 0 |
| 27th Feb 2025 (Thu) | 23.1075 | 23.1075 | 22.8375 | 22.8375 | 0 |
| 26th Feb 2025 (Wed) | 22.7825 | 23.1075 | 22.7825 | 23.1075 | 0 |
| 25th Feb 2025 (Tue) | 22.9575 | 22.9575 | 22.7825 | 22.7825 | 0 |
| 24th Feb 2025 (Mon) | 23.3875 | 23.3875 | 22.9575 | 22.9575 | 0 |
| 21st Feb 2025 (Fri) | 23.1875 | 23.3875 | 23.1875 | 23.3875 | 0 |
| 20th Feb 2025 (Thu) | 23.2325 | 23.2325 | 23.1875 | 23.1875 | 0 |
| 19th Feb 2025 (Wed) | 23.235 | 23.235 | 23.235 | 23.2325 | 33 |
| 18th Feb 2025 (Tue) | 23.155 | 23.155 | 23.155 | 23.145 | 2 |
| 17th Feb 2025 (Mon) | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 14th Feb 2025 (Fri) | 22.8925 | 22.9125 | 22.8925 | 22.9125 | 0 |
| 13th Feb 2025 (Thu) | 22.89 | 22.8925 | 22.89 | 22.8925 | 0 |
| 12th Feb 2025 (Wed) | 22.885 | 22.89 | 22.885 | 22.89 | 0 |
| 11th Feb 2025 (Tue) | 22.98 | 22.98 | 22.885 | 22.885 | 0 |
| 10th Feb 2025 (Mon) | 23.035 | 23.035 | 23.035 | 22.98 | 63 |
| 7th Feb 2025 (Fri) | 22.7475 | 22.79 | 22.7475 | 22.79 | 0 |
| 6th Feb 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.7475 | 76 |
| 5th Feb 2025 (Wed) | 22.70 | 22.70 | 22.5375 | 22.5375 | 0 |
| 4th Feb 2025 (Tue) | 22.4175 | 22.70 | 22.4175 | 22.70 | 0 |