| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.8975 | 29.2125 | 28.8975 | 29.2125 | 0 |
| 5th Feb 2026 (Thu) | 28.945 | 28.945 | 28.8975 | 28.8975 | 0 |
| 4th Feb 2026 (Wed) | 29.21 | 29.21 | 28.945 | 28.945 | 0 |
| 3rd Feb 2026 (Tue) | 29.0825 | 29.21 | 29.0825 | 29.21 | 0 |
| 2nd Feb 2026 (Mon) | 28.8975 | 29.0825 | 28.8975 | 29.0825 | 0 |
| 30th Jan 2026 (Fri) | 29.0575 | 29.0575 | 28.8975 | 28.8975 | 0 |
| 29th Jan 2026 (Thu) | 29.42 | 29.42 | 29.0575 | 29.0575 | 0 |
| 28th Jan 2026 (Wed) | 29.2425 | 29.42 | 29.2425 | 29.42 | 0 |
| 27th Jan 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.2425 | 410 |
| 26th Jan 2026 (Mon) | 28.805 | 28.945 | 28.805 | 28.945 | 0 |
| 23rd Jan 2026 (Fri) | 28.995 | 28.995 | 28.805 | 28.805 | 0 |
| 22nd Jan 2026 (Thu) | 28.70 | 28.995 | 28.70 | 28.995 | 0 |
| 21st Jan 2026 (Wed) | 28.42 | 28.70 | 28.42 | 28.70 | 0 |
| 20th Jan 2026 (Tue) | 28.32 | 28.41 | 28.32 | 28.42 | 682 |
| 19th Jan 2026 (Mon) | 28.6575 | 28.70 | 28.6575 | 28.70 | 0 |
| 16th Jan 2026 (Fri) | 28.8425 | 28.8425 | 28.6575 | 28.6575 | 0 |
| 15th Jan 2026 (Thu) | 28.4575 | 28.8425 | 28.4575 | 28.8425 | 0 |
| 14th Jan 2026 (Wed) | 28.5225 | 28.5225 | 28.4575 | 28.4575 | 0 |
| 13th Jan 2026 (Tue) | 28.595 | 28.595 | 28.5225 | 28.5225 | 0 |
| 12th Jan 2026 (Mon) | 28.3625 | 28.595 | 28.3625 | 28.595 | 0 |
| 9th Jan 2026 (Fri) | 28.135 | 28.3625 | 28.135 | 28.3625 | 0 |
| 8th Jan 2026 (Thu) | 28.205 | 28.205 | 28.135 | 28.135 | 0 |
| 7th Jan 2026 (Wed) | 28.2675 | 28.2675 | 28.205 | 28.205 | 0 |
| 6th Jan 2026 (Tue) | 27.9325 | 28.2675 | 27.9325 | 28.2675 | 0 |
| 5th Jan 2026 (Mon) | 27.54 | 27.9325 | 27.54 | 27.9325 | 0 |
| 2nd Jan 2026 (Fri) | 27.155 | 27.54 | 27.155 | 27.54 | 0 |
| 1st Jan 2026 (Thu) | 27.155 | 27.155 | 27.155 | 27.155 | 0 |
| 31st Dec 2025 (Wed) | 27.155 | 27.155 | 27.155 | 27.155 | 0 |
| 30th Dec 2025 (Tue) | 26.9575 | 27.155 | 26.9575 | 27.155 | 0 |
| 29th Dec 2025 (Mon) | 26.905 | 26.9575 | 26.905 | 26.9575 | 0 |
| 26th Dec 2025 (Fri) | 26.905 | 26.905 | 26.905 | 26.905 | 0 |
| 25th Dec 2025 (Thu) | 26.905 | 26.905 | 26.905 | 26.905 | 0 |
| 24th Dec 2025 (Wed) | 26.84 | 26.905 | 26.84 | 26.905 | 0 |
| 23rd Dec 2025 (Tue) | 26.81 | 26.84 | 26.81 | 26.84 | 0 |
| 22nd Dec 2025 (Mon) | 26.8275 | 26.8275 | 26.81 | 26.81 | 0 |
| 19th Dec 2025 (Fri) | 26.875 | 26.875 | 26.875 | 26.8275 | 410 |
| 18th Dec 2025 (Thu) | 26.3225 | 26.605 | 26.3225 | 26.605 | 0 |
| 17th Dec 2025 (Wed) | 26.3425 | 26.3425 | 26.3225 | 26.3225 | 0 |
| 16th Dec 2025 (Tue) | 26.8825 | 26.8825 | 26.3425 | 26.3425 | 0 |
| 15th Dec 2025 (Mon) | 26.80 | 26.8825 | 26.80 | 26.8825 | 0 |
| 12th Dec 2025 (Fri) | 26.895 | 26.895 | 26.80 | 26.80 | 0 |
| 11th Dec 2025 (Thu) | 27.02 | 27.02 | 26.895 | 26.895 | 0 |
| 10th Dec 2025 (Wed) | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 9th Dec 2025 (Tue) | 26.9275 | 27.02 | 26.9275 | 27.02 | 0 |
| 8th Dec 2025 (Mon) | 26.70 | 26.9275 | 26.70 | 26.9275 | 0 |