| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.77 | 25.865 | 25.77 | 25.865 | 0 |
| 18th Sep 2025 (Thu) | 25.6375 | 25.77 | 25.6375 | 25.77 | 0 |
| 17th Sep 2025 (Wed) | 25.445 | 25.6375 | 25.445 | 25.6375 | 0 |
| 16th Sep 2025 (Tue) | 25.4525 | 25.4525 | 25.445 | 25.445 | 0 |
| 15th Sep 2025 (Mon) | 25.39 | 25.4525 | 25.39 | 25.4525 | 0 |
| 12th Sep 2025 (Fri) | 25.3075 | 25.39 | 25.3075 | 25.39 | 0 |
| 11th Sep 2025 (Thu) | 25.1275 | 25.3075 | 25.1275 | 25.3075 | 0 |
| 10th Sep 2025 (Wed) | 24.8875 | 25.1275 | 24.8875 | 25.1275 | 0 |
| 9th Sep 2025 (Tue) | 24.7075 | 24.8875 | 24.7075 | 24.8875 | 0 |
| 8th Sep 2025 (Mon) | 24.5875 | 24.7075 | 24.5875 | 24.7075 | 0 |
| 5th Sep 2025 (Fri) | 24.3275 | 24.5875 | 24.3275 | 24.5875 | 0 |
| 4th Sep 2025 (Thu) | 24.4425 | 24.4425 | 24.3275 | 24.3275 | 0 |
| 3rd Sep 2025 (Wed) | 24.415 | 24.4425 | 24.415 | 24.4425 | 0 |
| 2nd Sep 2025 (Tue) | 24.33 | 24.415 | 24.33 | 24.415 | 0 |
| 1st Sep 2025 (Mon) | 24.255 | 24.33 | 24.255 | 24.33 | 0 |
| 29th Aug 2025 (Fri) | 24.3825 | 24.3825 | 24.255 | 24.255 | 0 |
| 28th Aug 2025 (Thu) | 24.3475 | 24.3825 | 24.3475 | 24.3825 | 0 |
| 27th Aug 2025 (Wed) | 24.4925 | 24.4925 | 24.3475 | 24.3475 | 0 |
| 26th Aug 2025 (Tue) | 24.485 | 24.4925 | 24.485 | 24.4925 | 0 |
| 25th Aug 2025 (Mon) | 24.485 | 24.485 | 24.485 | 24.485 | 0 |
| 22nd Aug 2025 (Fri) | 24.2325 | 24.485 | 24.2325 | 24.485 | 0 |
| 21st Aug 2025 (Thu) | 24.145 | 24.2325 | 24.145 | 24.2325 | 0 |
| 20th Aug 2025 (Wed) | 24.275 | 24.275 | 24.145 | 24.145 | 0 |
| 19th Aug 2025 (Tue) | 24.3225 | 24.3225 | 24.275 | 24.275 | 0 |
| 18th Aug 2025 (Mon) | 24.115 | 24.3225 | 24.115 | 24.3225 | 0 |
| 15th Aug 2025 (Fri) | 24.0875 | 24.115 | 24.0875 | 24.115 | 0 |
| 14th Aug 2025 (Thu) | 24.2675 | 24.2675 | 24.0875 | 24.0875 | 0 |
| 13th Aug 2025 (Wed) | 24.07 | 24.2675 | 24.07 | 24.2675 | 0 |
| 12th Aug 2025 (Tue) | 24.0575 | 24.07 | 24.0575 | 24.07 | 0 |
| 11th Aug 2025 (Mon) | 23.9875 | 24.0575 | 23.9875 | 24.0575 | 0 |
| 8th Aug 2025 (Fri) | 24.06 | 24.06 | 23.9875 | 23.9875 | 0 |
| 7th Aug 2025 (Thu) | 23.9375 | 24.06 | 23.9375 | 24.06 | 0 |
| 6th Aug 2025 (Wed) | 23.9975 | 23.9975 | 23.9375 | 23.9375 | 0 |
| 5th Aug 2025 (Tue) | 23.85 | 23.9975 | 23.85 | 23.9975 | 0 |
| 4th Aug 2025 (Mon) | 23.7325 | 23.85 | 23.7325 | 23.85 | 0 |
| 1st Aug 2025 (Fri) | 24.0425 | 24.0425 | 23.7325 | 23.7325 | 0 |
| 31st Jul 2025 (Thu) | 23.905 | 24.0425 | 23.905 | 24.0425 | 0 |
| 30th Jul 2025 (Wed) | 23.93 | 23.93 | 23.905 | 23.905 | 0 |
| 29th Jul 2025 (Tue) | 23.805 | 23.93 | 23.805 | 23.93 | 0 |
| 28th Jul 2025 (Mon) | 23.8575 | 23.8575 | 23.805 | 23.805 | 0 |
| 25th Jul 2025 (Fri) | 23.8925 | 23.8925 | 23.8575 | 23.8575 | 0 |
| 24th Jul 2025 (Thu) | 23.8125 | 23.8925 | 23.8125 | 23.8925 | 0 |
| 23rd Jul 2025 (Wed) | 23.7175 | 23.8125 | 23.7175 | 23.8125 | 0 |
| 22nd Jul 2025 (Tue) | 23.855 | 23.855 | 23.7175 | 23.7175 | 0 |