| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 22.055 | 22.1875 | 22.055 | 22.1875 | 0 |
| 8th May 2025 (Thu) | 21.9875 | 22.055 | 21.9875 | 22.055 | 0 |
| 7th May 2025 (Wed) | 22.21 | 22.21 | 21.9875 | 21.9875 | 0 |
| 6th May 2025 (Tue) | 23.235 | 23.235 | 22.21 | 22.21 | 0 |
| 5th May 2025 (Mon) | 23.235 | 23.235 | 23.235 | 23.235 | 0 |
| 2nd May 2025 (Fri) | 21.45 | 22.1775 | 21.45 | 22.1775 | 0 |
| 1st May 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 30th Apr 2025 (Wed) | 21.37 | 21.45 | 21.37 | 21.45 | 0 |
| 29th Apr 2025 (Tue) | 21.2725 | 21.37 | 21.2725 | 21.37 | 0 |
| 28th Apr 2025 (Mon) | 21.385 | 21.385 | 21.2725 | 21.2725 | 0 |
| 25th Apr 2025 (Fri) | 21.4425 | 21.4425 | 21.385 | 21.385 | 0 |
| 24th Apr 2025 (Thu) | 21.41 | 21.4425 | 21.41 | 21.4425 | 0 |
| 23rd Apr 2025 (Wed) | 20.90 | 21.41 | 20.90 | 21.41 | 0 |
| 22nd Apr 2025 (Tue) | 20.835 | 20.90 | 20.835 | 20.90 | 0 |
| 21st Apr 2025 (Mon) | 20.835 | 20.835 | 20.835 | 20.835 | 0 |
| 18th Apr 2025 (Fri) | 20.835 | 20.835 | 20.835 | 20.835 | 0 |
| 17th Apr 2025 (Thu) | 20.85 | 20.85 | 20.835 | 20.835 | 0 |
| 16th Apr 2025 (Wed) | 20.9725 | 20.9725 | 20.85 | 20.85 | 0 |
| 15th Apr 2025 (Tue) | 20.9225 | 20.9725 | 20.9225 | 20.9725 | 0 |
| 14th Apr 2025 (Mon) | 20.6225 | 20.9225 | 20.6225 | 20.9225 | 0 |
| 11th Apr 2025 (Fri) | 20.655 | 20.655 | 20.6225 | 20.6225 | 0 |
| 10th Apr 2025 (Thu) | 19.95 | 20.655 | 19.95 | 20.655 | 0 |
| 9th Apr 2025 (Wed) | 20.435 | 20.435 | 19.95 | 19.95 | 0 |
| 8th Apr 2025 (Tue) | 20.095 | 20.435 | 20.095 | 20.435 | 0 |
| 7th Apr 2025 (Mon) | 20.6975 | 20.6975 | 20.095 | 20.095 | 0 |
| 4th Apr 2025 (Fri) | 21.3975 | 21.3975 | 20.6975 | 20.6975 | 0 |
| 3rd Apr 2025 (Thu) | 22.02 | 22.02 | 21.3975 | 21.3975 | 0 |
| 2nd Apr 2025 (Wed) | 22.095 | 22.095 | 22.02 | 22.02 | 0 |
| 1st Apr 2025 (Tue) | 21.82 | 22.095 | 21.82 | 22.095 | 0 |
| 31st Mar 2025 (Mon) | 22.06 | 22.06 | 21.82 | 21.82 | 0 |
| 28th Mar 2025 (Fri) | 22.4075 | 22.4075 | 22.06 | 22.06 | 0 |
| 27th Mar 2025 (Thu) | 22.45 | 22.45 | 22.4075 | 22.4075 | 0 |
| 26th Mar 2025 (Wed) | 22.4425 | 22.45 | 22.4425 | 22.45 | 0 |
| 25th Mar 2025 (Tue) | 22.4925 | 22.4925 | 22.4425 | 22.4425 | 0 |
| 24th Mar 2025 (Mon) | 22.33 | 22.4925 | 22.33 | 22.4925 | 0 |
| 21st Mar 2025 (Fri) | 22.4825 | 22.4825 | 22.33 | 22.33 | 0 |
| 20th Mar 2025 (Thu) | 22.6075 | 22.6075 | 22.4825 | 22.4825 | 0 |
| 19th Mar 2025 (Wed) | 22.53 | 22.6075 | 22.53 | 22.6075 | 0 |
| 18th Mar 2025 (Tue) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 17th Mar 2025 (Mon) | 22.3025 | 22.53 | 22.3025 | 22.53 | 0 |
| 14th Mar 2025 (Fri) | 22.06 | 22.3025 | 22.06 | 22.3025 | 0 |
| 13th Mar 2025 (Thu) | 22.11 | 22.11 | 22.06 | 22.06 | 0 |
| 12th Mar 2025 (Wed) | 21.9425 | 22.11 | 21.9425 | 22.11 | 0 |
| 11th Mar 2025 (Tue) | 22.0325 | 22.0325 | 21.9425 | 21.9425 | 0 |
| 10th Mar 2025 (Mon) | 22.2925 | 22.2925 | 22.0325 | 22.0325 | 0 |