| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.95 | 45.95 | 45.525 | 45.525 | 1,690 |
| 25th Sep 2026 (Fri) | 45.905 | 46.14 | 45.905 | 45.985 | 895 |
| 24th Sep 2026 (Thu) | 45.955 | 45.99 | 45.63 | 45.63 | 8,221 |
| 23rd Sep 2026 (Wed) | 46.45 | 46.45 | 46.345 | 46.1675 | 969 |
| 22nd Sep 2026 (Tue) | 46.69 | 46.855 | 46.635 | 46.7125 | 692 |
| 21st Sep 2026 (Mon) | 46.61 | 46.61 | 46.455 | 46.6425 | 591 |
| 18th Sep 2026 (Fri) | 45.83 | 45.85 | 45.72 | 45.755 | 672 |
| 17th Sep 2026 (Thu) | 45.725 | 46.03 | 45.515 | 45.9575 | 1,252 |
| 16th Sep 2026 (Wed) | 45.785 | 45.80 | 45.56 | 45.695 | 591 |
| 15th Sep 2026 (Tue) | 46.08 | 46.08 | 45.435 | 45.36 | 1,308 |
| 14th Sep 2026 (Mon) | 45.99 | 45.99 | 45.395 | 45.545 | 976 |
| 11th Sep 2026 (Fri) | 46.955 | 46.955 | 46.185 | 46.385 | 11,493 |
| 10th Sep 2026 (Thu) | 46.165 | 46.18 | 46.165 | 46.2025 | 679 |
| 9th Sep 2026 (Wed) | 47.29 | 47.29 | 46.74 | 46.7275 | 2,036 |
| 8th Sep 2026 (Tue) | 46.805 | 47.00 | 46.725 | 46.9225 | 2,603 |
| 7th Sep 2026 (Mon) | 47.465 | 47.465 | 46.985 | 46.99 | 965 |
| 4th Sep 2026 (Fri) | 46.645 | 47.095 | 46.645 | 47.0475 | 1,153 |
| 3rd Sep 2026 (Thu) | 46.26 | 46.42 | 46.12 | 46.5025 | 1,265 |
| 2nd Sep 2026 (Wed) | 46.10 | 46.43 | 46.04 | 46.34 | 5,137 |
| 1st Sep 2026 (Tue) | 46.77 | 46.985 | 46.36 | 46.36 | 1,377 |
| 31st Aug 2026 (Mon) | 46.6875 | 46.6875 | 46.6875 | 46.6875 | 0 |
| 28th Aug 2026 (Fri) | 46.585 | 46.805 | 46.53 | 46.6875 | 1,381 |
| 27th Aug 2026 (Thu) | 46.34 | 46.435 | 46.29 | 46.345 | 906 |
| 26th Aug 2026 (Wed) | 46.175 | 46.39 | 46.03 | 46.10 | 1,731 |
| 25th Aug 2026 (Tue) | 46.045 | 46.045 | 46.005 | 46.1925 | 1,444 |
| 24th Aug 2026 (Mon) | 45.755 | 45.83 | 45.59 | 45.595 | 234 |
| 21st Aug 2026 (Fri) | 46.005 | 46.05 | 45.75 | 45.8175 | 2,294 |
| 20th Aug 2026 (Thu) | 46.03 | 46.03 | 45.325 | 45.65 | 25,992 |
| 19th Aug 2026 (Wed) | 45.33 | 45.98 | 45.33 | 45.7625 | 10,106 |
| 18th Aug 2026 (Tue) | 46.12 | 46.12 | 45.80 | 45.565 | 1,366 |
| 17th Aug 2026 (Mon) | 46.65 | 46.705 | 46.45 | 46.7525 | 2,149 |
| 14th Aug 2026 (Fri) | 46.07 | 46.095 | 46.07 | 45.965 | 476 |
| 13th Aug 2026 (Thu) | 45.875 | 45.875 | 45.77 | 46.0025 | 1,410 |
| 12th Aug 2026 (Wed) | 45.46 | 45.845 | 45.405 | 45.615 | 1,932 |
| 11th Aug 2026 (Tue) | 45.19 | 45.44 | 45.075 | 45.3525 | 9,711 |
| 10th Aug 2026 (Mon) | 45.37 | 45.395 | 44.995 | 44.995 | 4,222 |
| 7th Aug 2026 (Fri) | 44.95 | 45.50 | 44.95 | 45.21 | 994 |
| 6th Aug 2026 (Thu) | 44.835 | 45.095 | 44.69 | 44.985 | 1,363 |
| 5th Aug 2026 (Wed) | 45.16 | 45.17 | 44.95 | 44.9825 | 8,700 |
| 4th Aug 2026 (Tue) | 44.41 | 44.905 | 44.305 | 44.855 | 469 |
| 3rd Aug 2026 (Mon) | 44.035 | 44.055 | 43.32 | 43.7925 | 7,683 |
| 31st Jul 2026 (Fri) | 44.09 | 44.29 | 43.645 | 43.52 | 336,890 |
| 30th Jul 2026 (Thu) | 42.62 | 43.645 | 42.55 | 43.3325 | 68,291 |
| 29th Jul 2026 (Wed) | 42.90 | 43.09 | 42.535 | 42.535 | 6,078 |