| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.305 | 45.45 | 45.08 | 45.365 | 1,617 |
| 9th Jul 2026 (Thu) | 44.89 | 45.15 | 44.675 | 45.185 | 984 |
| 8th Jul 2026 (Wed) | 44.73 | 44.73 | 43.995 | 44.125 | 15,243 |
| 7th Jul 2026 (Tue) | 45.105 | 45.135 | 44.76 | 44.5925 | 1,940 |
| 6th Jul 2026 (Mon) | 45.58 | 45.655 | 45.40 | 45.59 | 981 |
| 3rd Jul 2026 (Fri) | 45.95 | 46.02 | 45.835 | 45.925 | 1,098 |
| 2nd Jul 2026 (Thu) | 44.91 | 45.69 | 44.905 | 45.175 | 8,501 |
| 1st Jul 2026 (Wed) | 45.82 | 45.93 | 45.45 | 45.67 | 5,434 |
| 30th Jun 2026 (Tue) | 45.805 | 46.005 | 45.785 | 46.0225 | 1,687 |
| 29th Jun 2026 (Mon) | 45.735 | 45.775 | 45.245 | 45.50 | 4,515 |
| 26th Jun 2026 (Fri) | 45.165 | 45.605 | 45.02 | 45.60 | 1,561 |
| 25th Jun 2026 (Thu) | 45.98 | 46.315 | 45.82 | 45.8575 | 17,747 |
| 24th Jun 2026 (Wed) | 45.745 | 45.875 | 45.385 | 45.7325 | 65,707 |
| 23rd Jun 2026 (Tue) | 45.79 | 45.825 | 45.255 | 45.495 | 4,972 |
| 22nd Jun 2026 (Mon) | 46.81 | 47.37 | 46.81 | 47.095 | 541 |
| 19th Jun 2026 (Fri) | 46.47 | 46.67 | 46.47 | 46.5875 | 6 |
| 18th Jun 2026 (Thu) | 46.74 | 47.045 | 46.475 | 46.995 | 41,646 |
| 17th Jun 2026 (Wed) | 46.765 | 46.765 | 46.42 | 46.62 | 14,728 |
| 16th Jun 2026 (Tue) | 46.445 | 46.725 | 46.36 | 46.4325 | 3,117 |
| 15th Jun 2026 (Mon) | 46.465 | 46.69 | 46.245 | 46.505 | 3,567 |
| 12th Jun 2026 (Fri) | 44.855 | 45.785 | 44.855 | 45.7425 | 7,011 |
| 11th Jun 2026 (Thu) | 43.99 | 44.61 | 43.99 | 44.61 | 6,702 |
| 10th Jun 2026 (Wed) | 44.375 | 44.52 | 43.88 | 44.20 | 17,811 |
| 9th Jun 2026 (Tue) | 44.635 | 45.065 | 44.33 | 44.0975 | 5,870 |
| 8th Jun 2026 (Mon) | 44.555 | 44.555 | 43.73 | 44.18 | 5,293 |
| 5th Jun 2026 (Fri) | 44.955 | 44.955 | 44.065 | 44.065 | 16,742 |
| 4th Jun 2026 (Thu) | 46.135 | 46.135 | 45.19 | 45.4875 | 2,661 |
| 3rd Jun 2026 (Wed) | 46.63 | 46.63 | 45.945 | 45.8775 | 3,053 |
| 2nd Jun 2026 (Tue) | 45.825 | 46.405 | 45.825 | 46.405 | 12,834 |
| 1st Jun 2026 (Mon) | 46.62 | 46.62 | 44.68 | 46.07 | 8,995 |
| 29th May 2026 (Fri) | 46.285 | 46.285 | 45.83 | 45.875 | 3,257 |
| 28th May 2026 (Thu) | 45.82 | 45.855 | 45.29 | 45.60 | 1,626 |
| 27th May 2026 (Wed) | 45.48 | 45.69 | 45.33 | 45.385 | 789 |
| 26th May 2026 (Tue) | 45.14 | 45.265 | 44.96 | 45.1825 | 5,835 |
| 25th May 2026 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| 22nd May 2026 (Fri) | 44.085 | 44.275 | 44.015 | 44.22 | 13,889 |
| 21st May 2026 (Thu) | 43.795 | 43.995 | 43.53 | 43.635 | 765 |
| 20th May 2026 (Wed) | 43.115 | 43.755 | 43.055 | 43.56 | 4,269 |
| 19th May 2026 (Tue) | 43.345 | 43.345 | 42.72 | 42.98 | 1,056 |
| 18th May 2026 (Mon) | 43.42 | 43.505 | 43.205 | 43.2175 | 1,479 |
| 15th May 2026 (Fri) | 44.185 | 44.185 | 43.385 | 43.59 | 1,139 |
| 14th May 2026 (Thu) | 44.845 | 44.845 | 44.205 | 44.4075 | 12,217 |
| 13th May 2026 (Wed) | 44.19 | 44.405 | 44.145 | 44.265 | 1,289 |
| 12th May 2026 (Tue) | 44.215 | 44.215 | 43.65 | 43.585 | 2,244 |
| 11th May 2026 (Mon) | 44.495 | 44.77 | 44.455 | 44.65 | 396 |