| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.115 | 43.755 | 43.055 | 43.56 | 4,269 |
| 19th May 2026 (Tue) | 43.345 | 43.345 | 42.72 | 42.98 | 1,056 |
| 18th May 2026 (Mon) | 43.42 | 43.505 | 43.205 | 43.2175 | 1,479 |
| 15th May 2026 (Fri) | 44.185 | 44.185 | 43.385 | 43.59 | 1,139 |
| 14th May 2026 (Thu) | 44.845 | 44.845 | 44.205 | 44.4075 | 12,217 |
| 13th May 2026 (Wed) | 44.19 | 44.405 | 44.145 | 44.265 | 1,289 |
| 12th May 2026 (Tue) | 44.215 | 44.215 | 43.65 | 43.585 | 2,244 |
| 11th May 2026 (Mon) | 44.495 | 44.77 | 44.455 | 44.65 | 396 |
| 8th May 2026 (Fri) | 44.135 | 44.435 | 44.07 | 44.465 | 1,134 |
| 7th May 2026 (Thu) | 44.34 | 44.385 | 44.07 | 44.135 | 3,861 |
| 6th May 2026 (Wed) | 43.89 | 44.48 | 43.865 | 44.13 | 2,468 |
| 5th May 2026 (Tue) | 42.98 | 43.495 | 42.71 | 43.43 | 2,892 |
| 4th May 2026 (Mon) | 42.925 | 42.925 | 42.925 | 42.925 | 0 |
| 1st May 2026 (Fri) | 42.885 | 43.275 | 42.82 | 42.925 | 1,915 |
| 30th Apr 2026 (Thu) | 42.38 | 42.645 | 42.305 | 42.50 | 2,433 |
| 29th Apr 2026 (Wed) | 42.79 | 42.79 | 42.405 | 42.40 | 7,041 |
| 28th Apr 2026 (Tue) | 42.52 | 42.68 | 42.24 | 42.3475 | 2,336 |
| 27th Apr 2026 (Mon) | 42.735 | 42.735 | 42.495 | 42.5925 | 1,371 |
| 24th Apr 2026 (Fri) | 42.30 | 42.585 | 42.30 | 42.5025 | 1,768 |
| 23rd Apr 2026 (Thu) | 42.305 | 42.54 | 42.17 | 42.525 | 655 |
| 22nd Apr 2026 (Wed) | 42.595 | 42.825 | 42.385 | 42.6975 | 1,809 |
| 21st Apr 2026 (Tue) | 42.98 | 42.985 | 42.625 | 42.625 | 1,621 |
| 20th Apr 2026 (Mon) | 43.025 | 43.025 | 42.39 | 42.78 | 2,016 |
| 17th Apr 2026 (Fri) | 42.385 | 43.18 | 42.265 | 43.145 | 1,649 |
| 16th Apr 2026 (Thu) | 42.285 | 42.395 | 42.02 | 42.3075 | 3,856 |
| 15th Apr 2026 (Wed) | 42.09 | 42.22 | 41.965 | 42.10 | 909 |
| 14th Apr 2026 (Tue) | 41.325 | 41.83 | 41.325 | 41.92 | 242 |
| 13th Apr 2026 (Mon) | 40.67 | 41.275 | 40.595 | 41.1575 | 3,339 |
| 10th Apr 2026 (Fri) | 40.57 | 41.045 | 40.57 | 40.895 | 2,193 |
| 9th Apr 2026 (Thu) | 40.395 | 40.645 | 40.395 | 40.5625 | 586 |
| 8th Apr 2026 (Wed) | 40.64 | 41.395 | 40.62 | 40.61 | 2,552 |
| 7th Apr 2026 (Tue) | 39.305 | 39.305 | 38.70 | 38.775 | 3,458 |
| 6th Apr 2026 (Mon) | 38.825 | 38.825 | 38.825 | 38.825 | 0 |
| 3rd Apr 2026 (Fri) | 38.825 | 38.825 | 38.825 | 38.825 | 0 |
| 2nd Apr 2026 (Thu) | 38.565 | 38.93 | 38.47 | 38.825 | 3,343 |
| 1st Apr 2026 (Wed) | 39.25 | 39.25 | 38.94 | 39.1775 | 2,483 |
| 31st Mar 2026 (Tue) | 37.96 | 38.265 | 37.715 | 38.16 | 4,451 |
| 30th Mar 2026 (Mon) | 37.50 | 38.38 | 37.50 | 38.1275 | 6,320 |
| 27th Mar 2026 (Fri) | 38.065 | 38.50 | 38.065 | 38.205 | 1,106 |
| 26th Mar 2026 (Thu) | 38.925 | 38.93 | 38.575 | 38.575 | 1,026 |
| 25th Mar 2026 (Wed) | 39.30 | 39.365 | 39.135 | 39.28 | 2,346 |
| 24th Mar 2026 (Tue) | 38.665 | 38.80 | 38.645 | 38.7225 | 2,435 |
| 23rd Mar 2026 (Mon) | 37.52 | 39.395 | 37.52 | 38.5675 | 16,417 |