| Price | $43.53 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.075 0.17% |
| Buy | $43.695 |
| Sell | $43.575 |
| Last Trade: | Sell 36.00 at $43.595 |
| Day's Volume: | 765 |
| Last Close: | $43.635 |
| Open: | $43.795 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $43.53 - $43.995 |
| 52wk Range: | $35.855 - $44.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.66923 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $43.595 | SI Trade |
16:19:24 - 21-May-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 4 | $43.715 | Automatic Execution |
15:13:07 - 21-May-26 |
| Unknown* | 0 | $43.625 | SI Trade |
14:37:50 - 21-May-26 |
| Unknown* | 0 | $43.69624 | SI Trade Currency Conversion |
14:32:19 - 21-May-26 |
| Buy* | 137 | $43.655 | Result of RFQ |
13:07:15 - 21-May-26 |
| Buy* | 3 | $43.67 | Result of RFQ |
13:04:16 - 21-May-26 |
| Buy* | 449 | $43.68 | SI Trade |
13:01:18 - 21-May-26 |
| Buy* | 1 | $43.995 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 1 | $43.84151 | SI Trade Currency Conversion |
09:25:16 - 21-May-26 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
