| Price | $45.45 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | $0.18 0.4% |
| Buy | $45.45 |
| Sell | $45.28 |
| Last Trade: | Buy 47.00 at $45.45 |
| Day's Volume: | 1,617 |
| Last Close: | $45.365 |
| Open: | $45.305 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $45.08 - $45.45 |
| 52wk Range: | $36.545 - $47.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.31861 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $45.45 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 637 | $45.45 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | $45.39795 | SI Trade Currency Conversion |
16:04:16 - 10-Jul-26 |
| Sell* | 23 | $45.15 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 57 | $45.265 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 1 | $45.265 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 140 | $45.29 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Sell* | 28 | $45.08 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 79 | $45.105 | Automatic Execution |
10:01:11 - 10-Jul-26 |
| Sell* | 20 | $45.105 | Automatic Execution |
10:01:11 - 10-Jul-26 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
