| Price | $45.525 on 28-09-2026 at 18:05:09 |
|---|---|
| Change | $-0.46 -1% |
| Buy | $45.675 |
| Sell | $45.555 |
| Last Trade: | Sell 1.00 at $45.525 |
| Day's Volume: | 1,690 |
| Last Close: | $45.525 |
| Open: | $45.95 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $45.525 - $45.95 |
| 52wk Range: | $37.50 - $47.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.76223 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.525 | Uncrossing Trade |
16:35:18 - 28-Sep-26 |
| Buy* | 181 | $45.54 | Result of RFQ |
15:57:55 - 28-Sep-26 |
| Unknown* | 0 | $45.84492 | SI Trade Currency Conversion |
15:11:55 - 28-Sep-26 |
| Unknown* | 1 | $45.7823 | SI Trade Currency Conversion |
15:11:54 - 28-Sep-26 |
| Unknown* | 0 | $45.7823 | SI Trade Currency Conversion |
15:11:54 - 28-Sep-26 |
| Sell* | 23 | $45.73 | Automatic Execution |
15:10:57 - 28-Sep-26 |
| Sell* | 83 | $45.7616 | Result of RFQ |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $45.885 | Result of RFQ |
13:21:17 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
13:05:44 - 28-Sep-26 |
| Unknown* | 0 | $45.71968 | SI Trade Currency Conversion |
11:42:15 - 28-Sep-26 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
