| Price | $41.15 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.61 1.5% |
| Buy | $41.125 |
| Sell | $40.965 |
| Last Trade: | Unknown 320,000.00 at $40.9288 |
| Day's Volume: | 320,215 |
| Last Close: | $41.15 |
| Open: | $40.26 |
| ISIN: | IE00B8KGV557 |
| Day's Range | $40.26 - $41.15 |
| 52wk Range: | $31.565 - $41.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.92875 |
| Shares in Issue: | N/A |
Ishr Em Mv (EMMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320,000 | $40.9288 | SI Trade |
16:56:48 - 06-Feb-26 |
| Buy* | 20 | $41.15 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 172 | $40.83 | Automatic Execution |
12:30:23 - 06-Feb-26 |
| Buy* | 16 | $40.82 | Automatic Execution |
12:30:23 - 06-Feb-26 |
| Buy* | 1 | $40.825 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 3 | $40.825 | Automatic Execution |
11:10:13 - 06-Feb-26 |
| Buy* | 165 | $40.585 | Automatic Execution |
16:14:57 - 05-Feb-26 |
| Buy* | 247 | $40.59 | Automatic Execution |
16:14:37 - 05-Feb-26 |
| Buy* | 178 | $40.59 | Automatic Execution |
16:14:17 - 05-Feb-26 |
| Buy* | 143 | $40.59 | Automatic Execution |
16:13:57 - 05-Feb-26 |
Ishr Em Mv (EMMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
