| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 35.885 | 35.95 | 35.885 | 35.95 | 41 |
| 8th May 2025 (Thu) | 35.805 | 35.805 | 35.665 | 35.6275 | 815 |
| 7th May 2025 (Wed) | 35.99 | 35.99 | 35.745 | 35.8025 | 578 |
| 6th May 2025 (Tue) | 35.735 | 36.025 | 35.735 | 36.0225 | 5,931 |
| 5th May 2025 (Mon) | 35.905 | 35.905 | 35.905 | 35.905 | 0 |
| 2nd May 2025 (Fri) | 35.905 | 35.935 | 35.905 | 35.8475 | 8,036 |
| 1st May 2025 (Thu) | 35.475 | 35.475 | 35.475 | 35.3925 | 500 |
| 30th Apr 2025 (Wed) | 35.385 | 35.405 | 35.215 | 35.2475 | 1,773 |
| 29th Apr 2025 (Tue) | 34.975 | 35.155 | 34.975 | 35.1425 | 1,101 |
| 28th Apr 2025 (Mon) | 35.04 | 35.065 | 34.895 | 35.065 | 505 |
| 25th Apr 2025 (Fri) | 34.98 | 34.98 | 34.85 | 34.905 | 226 |
| 24th Apr 2025 (Thu) | 34.955 | 35.215 | 34.955 | 35.105 | 1,399 |
| 23rd Apr 2025 (Wed) | 34.95 | 35.175 | 34.85 | 34.885 | 13,615 |
| 22nd Apr 2025 (Tue) | 34.83 | 34.895 | 34.55 | 34.895 | 1,422 |
| 21st Apr 2025 (Mon) | 34.4725 | 34.4725 | 34.4725 | 34.4725 | 0 |
| 18th Apr 2025 (Fri) | 34.4725 | 34.4725 | 34.4725 | 34.4725 | 0 |
| 17th Apr 2025 (Thu) | 34.485 | 34.86 | 34.46 | 34.4725 | 15,503 |
| 16th Apr 2025 (Wed) | 34.32 | 34.535 | 34.235 | 34.535 | 5,702 |
| 15th Apr 2025 (Tue) | 34.29 | 34.345 | 34.135 | 34.2425 | 11,999 |
| 14th Apr 2025 (Mon) | 34.235 | 34.31 | 34.125 | 34.1225 | 592 |
| 11th Apr 2025 (Fri) | 33.555 | 33.755 | 33.425 | 33.65 | 1,752 |
| 10th Apr 2025 (Thu) | 33.125 | 33.43 | 33.115 | 33.03 | 2,021 |
| 9th Apr 2025 (Wed) | 32.015 | 32.68 | 32.015 | 32.2475 | 1,364 |
| 8th Apr 2025 (Tue) | 32.73 | 32.86 | 32.415 | 32.5625 | 2,618 |
| 7th Apr 2025 (Mon) | 32.50 | 32.755 | 31.565 | 32.10 | 20,928 |
| 4th Apr 2025 (Fri) | 34.01 | 34.01 | 33.12 | 33.065 | 134 |
| 3rd Apr 2025 (Thu) | 34.325 | 34.51 | 34.18 | 34.37 | 2,682 |
| 2nd Apr 2025 (Wed) | 34.585 | 34.685 | 34.585 | 34.675 | 398 |
| 1st Apr 2025 (Tue) | 34.53 | 34.545 | 34.365 | 34.5875 | 2,098 |
| 31st Mar 2025 (Mon) | 34.39 | 34.41 | 34.32 | 34.425 | 2,270 |
| 28th Mar 2025 (Fri) | 34.695 | 34.695 | 34.525 | 34.4925 | 2,656 |
| 27th Mar 2025 (Thu) | 34.975 | 34.975 | 34.735 | 34.755 | 2,004 |
| 26th Mar 2025 (Wed) | 34.99 | 34.995 | 34.645 | 34.7425 | 296 |
| 25th Mar 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.855 | 4 |
| 24th Mar 2025 (Mon) | 34.77 | 34.94 | 34.77 | 34.94 | 3,774 |
| 21st Mar 2025 (Fri) | 34.66 | 34.69 | 34.66 | 34.65 | 24 |
| 20th Mar 2025 (Thu) | 34.70 | 34.75 | 34.655 | 34.65 | 3,578 |
| 19th Mar 2025 (Wed) | 34.785 | 34.785 | 34.545 | 34.545 | 3,002 |
| 18th Mar 2025 (Tue) | 34.925 | 34.925 | 34.675 | 34.7625 | 726 |
| 17th Mar 2025 (Mon) | 34.335 | 34.845 | 34.335 | 34.84 | 579 |
| 14th Mar 2025 (Fri) | 34.61 | 34.675 | 34.265 | 34.5475 | 507 |
| 13th Mar 2025 (Thu) | 34.36 | 34.36 | 34.035 | 34.25 | 2,144 |
| 12th Mar 2025 (Wed) | 34.335 | 34.365 | 34.17 | 34.28 | 2,568 |
| 11th Mar 2025 (Tue) | 34.29 | 34.37 | 34.29 | 34.165 | 1,261 |
| 10th Mar 2025 (Mon) | 34.475 | 34.955 | 34.01 | 34.0475 | 204 |