| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.26 | 41.15 | 40.26 | 41.15 | 320,215 |
| 5th Feb 2026 (Thu) | 40.425 | 41.06 | 40.425 | 40.54 | 485,921 |
| 4th Feb 2026 (Wed) | 40.99 | 41.00 | 40.765 | 40.5675 | 7,000 |
| 3rd Feb 2026 (Tue) | 40.74 | 40.86 | 40.65 | 40.7825 | 2,362 |
| 2nd Feb 2026 (Mon) | 39.95 | 40.245 | 39.91 | 40.4125 | 1,585 |
| 30th Jan 2026 (Fri) | 40.71 | 40.72 | 40.37 | 40.485 | 24,806 |
| 29th Jan 2026 (Thu) | 41.20 | 41.20 | 40.465 | 40.64 | 427,370 |
| 28th Jan 2026 (Wed) | 41.17 | 41.675 | 40.90 | 41.10 | 606,983 |
| 27th Jan 2026 (Tue) | 40.77 | 40.96 | 40.765 | 40.925 | 1,582 |
| 26th Jan 2026 (Mon) | 40.35 | 40.62 | 40.33 | 40.605 | 2,612 |
| 23rd Jan 2026 (Fri) | 40.155 | 40.35 | 40.07 | 40.265 | 7,319 |
| 22nd Jan 2026 (Thu) | 40.085 | 40.46 | 40.07 | 40.405 | 925 |
| 21st Jan 2026 (Wed) | 39.885 | 40.065 | 39.835 | 40.065 | 155 |
| 20th Jan 2026 (Tue) | 39.845 | 39.85 | 39.715 | 39.9075 | 1,664 |
| 19th Jan 2026 (Mon) | 39.975 | 40.085 | 39.89 | 40.0175 | 6,594 |
| 16th Jan 2026 (Fri) | 39.905 | 39.91 | 39.905 | 39.865 | 785 |
| 15th Jan 2026 (Thu) | 39.955 | 40.07 | 39.955 | 40.0575 | 298 |
| 14th Jan 2026 (Wed) | 39.74 | 39.79 | 39.70 | 39.775 | 12,011 |
| 13th Jan 2026 (Tue) | 39.675 | 39.85 | 39.675 | 39.75 | 339 |
| 12th Jan 2026 (Mon) | 39.60 | 39.79 | 39.565 | 39.765 | 731 |
| 9th Jan 2026 (Fri) | 39.28 | 39.44 | 39.28 | 39.435 | 712 |
| 8th Jan 2026 (Thu) | 39.29 | 39.29 | 39.25 | 39.235 | 397 |
| 7th Jan 2026 (Wed) | 39.34 | 39.46 | 39.31 | 39.3875 | 2,614 |
| 6th Jan 2026 (Tue) | 39.185 | 39.525 | 39.14 | 39.44 | 1,471 |
| 5th Jan 2026 (Mon) | 38.995 | 39.085 | 38.905 | 39.1125 | 2,162 |
| 2nd Jan 2026 (Fri) | 39.015 | 39.155 | 38.935 | 38.9625 | 391 |
| 1st Jan 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 31st Dec 2025 (Wed) | 39.065 | 39.065 | 38.65 | 38.65 | 92 |
| 30th Dec 2025 (Tue) | 38.565 | 38.695 | 38.565 | 38.7125 | 437 |
| 29th Dec 2025 (Mon) | 38.175 | 38.65 | 38.175 | 38.54 | 372 |
| 26th Dec 2025 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| 25th Dec 2025 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| 24th Dec 2025 (Wed) | 38.755 | 38.765 | 38.53 | 38.53 | 812 |
| 23rd Dec 2025 (Tue) | 38.61 | 38.61 | 38.61 | 38.565 | 695 |
| 22nd Dec 2025 (Mon) | 38.515 | 38.53 | 38.515 | 38.535 | 68 |
| 19th Dec 2025 (Fri) | 37.835 | 38.215 | 37.835 | 38.445 | 371 |
| 18th Dec 2025 (Thu) | 38.04 | 38.285 | 38.04 | 38.285 | 1,049 |
| 17th Dec 2025 (Wed) | 38.11 | 38.11 | 37.905 | 37.8625 | 3,619 |
| 16th Dec 2025 (Tue) | 38.11 | 38.11 | 37.905 | 37.905 | 206 |
| 15th Dec 2025 (Mon) | 38.375 | 38.385 | 38.375 | 38.3225 | 490 |
| 12th Dec 2025 (Fri) | 38.505 | 38.505 | 38.165 | 38.10 | 5,414 |
| 11th Dec 2025 (Thu) | 38.23 | 38.535 | 38.23 | 38.4575 | 1,003 |
| 10th Dec 2025 (Wed) | 38.25 | 38.29 | 38.225 | 38.265 | 46 |
| 9th Dec 2025 (Tue) | 38.24 | 38.32 | 38.225 | 38.265 | 317 |
| 8th Dec 2025 (Mon) | 38.40 | 38.44 | 38.185 | 38.2625 | 1,705 |