| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 37.905 | 37.905 | 37.905 | 37.905 | 0 |
| 16th Dec 2025 (Tue) | 38.11 | 38.11 | 37.905 | 37.905 | 206 |
| 15th Dec 2025 (Mon) | 38.375 | 38.385 | 38.375 | 38.3225 | 490 |
| 12th Dec 2025 (Fri) | 38.505 | 38.505 | 38.165 | 38.10 | 5,414 |
| 11th Dec 2025 (Thu) | 38.23 | 38.535 | 38.23 | 38.4575 | 1,003 |
| 10th Dec 2025 (Wed) | 38.25 | 38.29 | 38.225 | 38.265 | 46 |
| 9th Dec 2025 (Tue) | 38.24 | 38.32 | 38.225 | 38.265 | 317 |
| 8th Dec 2025 (Mon) | 38.40 | 38.44 | 38.185 | 38.2625 | 1,705 |
| 5th Dec 2025 (Fri) | 38.54 | 38.545 | 38.51 | 38.50 | 998 |
| 4th Dec 2025 (Thu) | 38.35 | 38.425 | 38.345 | 38.38 | 5,635 |
| 3rd Dec 2025 (Wed) | 38.27 | 38.325 | 38.27 | 38.255 | 405 |
| 2nd Dec 2025 (Tue) | 38.265 | 38.375 | 38.185 | 38.185 | 688 |
| 1st Dec 2025 (Mon) | 38.175 | 38.40 | 38.175 | 38.34 | 538 |
| 28th Nov 2025 (Fri) | 38.22 | 38.325 | 38.22 | 38.345 | 111 |
| 27th Nov 2025 (Thu) | 38.385 | 38.385 | 38.345 | 38.355 | 56 |
| 26th Nov 2025 (Wed) | 38.18 | 38.35 | 38.18 | 38.32 | 1,350 |
| 25th Nov 2025 (Tue) | 38.13 | 38.14 | 38.06 | 38.095 | 383 |
| 24th Nov 2025 (Mon) | 38.10 | 38.20 | 38.00 | 38.2075 | 4,371 |
| 21st Nov 2025 (Fri) | 37.885 | 38.035 | 37.77 | 37.89 | 14,646 |
| 20th Nov 2025 (Thu) | 38.39 | 38.505 | 38.17 | 38.17 | 8,008 |
| 19th Nov 2025 (Wed) | 38.33 | 38.335 | 38.29 | 38.26 | 2,600 |
| 18th Nov 2025 (Tue) | 38.26 | 38.26 | 38.135 | 38.21 | 2,447 |
| 17th Nov 2025 (Mon) | 38.675 | 38.68 | 38.46 | 38.585 | 207 |
| 14th Nov 2025 (Fri) | 38.52 | 38.53 | 38.38 | 38.80 | 5,024 |
| 13th Nov 2025 (Thu) | 38.9625 | 38.9625 | 38.7575 | 38.7575 | 0 |
| 12th Nov 2025 (Wed) | 38.885 | 38.885 | 38.885 | 38.9625 | 313 |
| 11th Nov 2025 (Tue) | 38.715 | 38.90 | 38.715 | 38.95 | 2,394 |
| 10th Nov 2025 (Mon) | 38.755 | 38.86 | 38.675 | 38.69 | 187 |
| 7th Nov 2025 (Fri) | 38.425 | 38.425 | 38.195 | 38.195 | 9,860 |
| 6th Nov 2025 (Thu) | 38.505 | 38.60 | 38.505 | 38.37 | 840 |
| 5th Nov 2025 (Wed) | 38.245 | 38.465 | 38.245 | 38.465 | 21,495 |
| 4th Nov 2025 (Tue) | 38.40 | 38.565 | 38.36 | 38.44 | 2,142 |
| 3rd Nov 2025 (Mon) | 38.665 | 38.71 | 38.365 | 38.605 | 367 |
| 31st Oct 2025 (Fri) | 38.44 | 38.495 | 38.44 | 38.4075 | 308 |
| 30th Oct 2025 (Thu) | 38.845 | 38.845 | 38.64 | 38.7425 | 307 |
| 29th Oct 2025 (Wed) | 38.965 | 39.045 | 38.93 | 39.0725 | 1,158 |
| 28th Oct 2025 (Tue) | 38.835 | 38.835 | 38.735 | 38.835 | 3,875 |
| 27th Oct 2025 (Mon) | 38.92 | 38.985 | 38.845 | 38.875 | 3,309 |
| 24th Oct 2025 (Fri) | 38.74 | 38.985 | 38.725 | 38.81 | 106,413 |
| 23rd Oct 2025 (Thu) | 38.565 | 38.565 | 38.565 | 38.73 | 6 |
| 22nd Oct 2025 (Wed) | 38.695 | 38.735 | 38.60 | 38.5475 | 1,393 |
| 21st Oct 2025 (Tue) | 38.535 | 38.56 | 38.44 | 38.49 | 1,539 |
| 20th Oct 2025 (Mon) | 38.435 | 38.65 | 38.435 | 38.645 | 683 |
| 17th Oct 2025 (Fri) | 38.27 | 38.285 | 38.065 | 38.285 | 1,169 |