| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.3075 | 877 |
| 17th Jul 2025 (Thu) | 37.28 | 37.28 | 37.26 | 37.3175 | 351 |
| 16th Jul 2025 (Wed) | 37.21 | 37.21 | 37.05 | 37.175 | 962 |
| 15th Jul 2025 (Tue) | 37.305 | 37.305 | 37.18 | 37.18 | 37 |
| 14th Jul 2025 (Mon) | 37.25 | 37.30 | 37.21 | 37.30 | 6 |
| 11th Jul 2025 (Fri) | 37.27 | 37.445 | 37.165 | 37.12 | 16,189 |
| 10th Jul 2025 (Thu) | 37.285 | 37.285 | 37.285 | 37.235 | 658 |
| 9th Jul 2025 (Wed) | 37.365 | 37.365 | 37.12 | 37.185 | 828 |
| 8th Jul 2025 (Tue) | 37.395 | 37.41 | 37.305 | 37.2225 | 8,984 |
| 7th Jul 2025 (Mon) | 37.405 | 37.465 | 37.245 | 37.37 | 623 |
| 4th Jul 2025 (Fri) | 37.345 | 37.49 | 37.345 | 37.40 | 380 |
| 3rd Jul 2025 (Thu) | 37.39 | 37.625 | 37.39 | 37.425 | 1,305 |
| 2nd Jul 2025 (Wed) | 37.37 | 37.39 | 37.335 | 37.39 | 339 |
| 1st Jul 2025 (Tue) | 37.265 | 37.395 | 37.18 | 37.18 | 412 |
| 30th Jun 2025 (Mon) | 37.345 | 37.345 | 37.17 | 37.245 | 1,082 |
| 27th Jun 2025 (Fri) | 37.355 | 37.355 | 37.08 | 37.34 | 289 |
| 26th Jun 2025 (Thu) | 37.185 | 37.27 | 37.185 | 37.1325 | 544 |
| 25th Jun 2025 (Wed) | 37.02 | 37.02 | 36.865 | 36.9025 | 615 |
| 24th Jun 2025 (Tue) | 36.705 | 36.905 | 36.705 | 36.7575 | 16 |
| 23rd Jun 2025 (Mon) | 36.475 | 36.475 | 35.885 | 36.2775 | 10,334 |
| 20th Jun 2025 (Fri) | 36.545 | 36.57 | 36.395 | 36.4075 | 664 |
| 19th Jun 2025 (Thu) | 36.345 | 36.345 | 36.165 | 36.165 | 765 |
| 18th Jun 2025 (Wed) | 36.705 | 36.705 | 36.59 | 36.58 | 1,696 |
| 17th Jun 2025 (Tue) | 36.89 | 36.89 | 36.72 | 36.71 | 2,266 |
| 16th Jun 2025 (Mon) | 36.93 | 36.93 | 36.855 | 36.91 | 15 |
| 13th Jun 2025 (Fri) | 36.575 | 36.62 | 36.57 | 36.6625 | 122 |
| 12th Jun 2025 (Thu) | 37.05 | 37.05 | 36.96 | 36.9775 | 401 |
| 11th Jun 2025 (Wed) | 37.135 | 37.135 | 36.91 | 37.0475 | 2,023 |
| 10th Jun 2025 (Tue) | 36.92 | 36.92 | 36.80 | 36.82 | 137 |
| 9th Jun 2025 (Mon) | 36.68 | 36.73 | 36.68 | 36.72 | 375 |
| 6th Jun 2025 (Fri) | 36.49 | 36.585 | 36.435 | 36.5275 | 342 |
| 5th Jun 2025 (Thu) | 36.535 | 36.63 | 36.535 | 36.63 | 1,262 |
| 4th Jun 2025 (Wed) | 36.32 | 36.435 | 36.32 | 36.435 | 931 |
| 3rd Jun 2025 (Tue) | 36.26 | 36.26 | 36.085 | 36.2175 | 1,808 |
| 2nd Jun 2025 (Mon) | 36.08 | 36.135 | 36.075 | 36.0725 | 307 |
| 30th May 2025 (Fri) | 36.335 | 36.335 | 35.855 | 35.855 | 644 |
| 29th May 2025 (Thu) | 36.585 | 36.585 | 36.39 | 36.405 | 86 |
| 28th May 2025 (Wed) | 36.475 | 36.475 | 36.475 | 36.445 | 57 |
| 27th May 2025 (Tue) | 36.50 | 36.56 | 36.395 | 36.45 | 486 |
| 26th May 2025 (Mon) | 36.64899 | 36.64899 | 36.64899 | 36.64899 | 4 |
| 23rd May 2025 (Fri) | 36.535 | 36.62 | 36.535 | 36.5175 | 1,016 |
| 22nd May 2025 (Thu) | 36.37 | 36.53 | 36.36 | 36.475 | 5,578 |
| 21st May 2025 (Wed) | 36.61 | 36.73 | 36.61 | 36.66 | 7,407 |