| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.095 | 38.11 | 38.095 | 38.1375 | 2,018 |
| 18th Sep 2025 (Thu) | 38.205 | 38.30 | 38.165 | 38.18 | 636 |
| 17th Sep 2025 (Wed) | 38.235 | 38.305 | 38.145 | 38.2875 | 3,668 |
| 16th Sep 2025 (Tue) | 38.145 | 38.145 | 38.005 | 38.065 | 111 |
| 15th Sep 2025 (Mon) | 37.895 | 37.995 | 37.83 | 37.9425 | 444 |
| 12th Sep 2025 (Fri) | 37.78 | 37.87 | 37.78 | 37.87 | 1,059 |
| 11th Sep 2025 (Thu) | 37.76 | 37.90 | 37.655 | 37.8975 | 984 |
| 10th Sep 2025 (Wed) | 37.77 | 37.77 | 37.61 | 37.665 | 1,943 |
| 9th Sep 2025 (Tue) | 37.51 | 37.53 | 37.375 | 37.375 | 4,840 |
| 8th Sep 2025 (Mon) | 37.30 | 37.44 | 37.285 | 37.30 | 558 |
| 5th Sep 2025 (Fri) | 37.315 | 37.40 | 37.215 | 37.245 | 1,301 |
| 4th Sep 2025 (Thu) | 37.05 | 37.055 | 36.99 | 37.0525 | 998 |
| 3rd Sep 2025 (Wed) | 37.20 | 37.20 | 37.10 | 37.1575 | 876 |
| 2nd Sep 2025 (Tue) | 37.30 | 37.395 | 36.885 | 37.0475 | 938 |
| 1st Sep 2025 (Mon) | 37.14 | 37.225 | 37.11 | 37.11 | 5,596 |
| 29th Aug 2025 (Fri) | 37.33 | 37.33 | 37.12 | 37.1325 | 569 |
| 28th Aug 2025 (Thu) | 37.39 | 37.39 | 37.39 | 37.4125 | 35 |
| 27th Aug 2025 (Wed) | 37.395 | 37.40 | 37.17 | 37.1825 | 833 |
| 26th Aug 2025 (Tue) | 37.40 | 37.53 | 37.08 | 37.445 | 1,095 |
| 25th Aug 2025 (Mon) | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
| 22nd Aug 2025 (Fri) | 37.69 | 37.87 | 37.69 | 37.87 | 1,993 |
| 21st Aug 2025 (Thu) | 37.57 | 37.57 | 37.44 | 37.4975 | 1,459 |
| 20th Aug 2025 (Wed) | 37.55 | 37.55 | 37.52 | 37.505 | 553 |
| 19th Aug 2025 (Tue) | 37.465 | 37.465 | 37.465 | 37.34 | 1,487 |
| 18th Aug 2025 (Mon) | 37.57 | 37.57 | 37.31 | 37.405 | 13,565 |
| 15th Aug 2025 (Fri) | 37.30 | 37.315 | 37.19 | 37.1675 | 865 |
| 14th Aug 2025 (Thu) | 37.48 | 37.48 | 37.165 | 37.1925 | 13,675 |
| 13th Aug 2025 (Wed) | 37.49 | 37.49 | 37.49 | 37.49 | 910 |
| 12th Aug 2025 (Tue) | 37.235 | 37.305 | 37.13 | 37.285 | 335 |
| 11th Aug 2025 (Mon) | 37.09 | 37.13 | 37.05 | 37.05 | 2,055 |
| 8th Aug 2025 (Fri) | 37.21 | 37.21 | 37.205 | 37.23 | 2 |
| 7th Aug 2025 (Thu) | 37.335 | 37.335 | 37.23 | 37.23 | 14 |
| 6th Aug 2025 (Wed) | 37.165 | 37.165 | 37.07 | 37.075 | 3,006 |
| 5th Aug 2025 (Tue) | 37.02 | 37.125 | 37.02 | 37.1075 | 11,233 |
| 4th Aug 2025 (Mon) | 36.875 | 36.995 | 36.875 | 36.9625 | 3,709 |
| 1st Aug 2025 (Fri) | 36.71 | 36.71 | 36.545 | 36.545 | 1,301 |
| 31st Jul 2025 (Thu) | 36.94 | 36.94 | 36.785 | 36.7225 | 161 |
| 30th Jul 2025 (Wed) | 37.07 | 37.125 | 37.01 | 36.9475 | 79 |
| 29th Jul 2025 (Tue) | 37.055 | 37.10 | 37.025 | 36.9975 | 8,222 |
| 28th Jul 2025 (Mon) | 37.325 | 37.325 | 37.05 | 37.05 | 267 |
| 25th Jul 2025 (Fri) | 37.275 | 37.275 | 37.25 | 37.2125 | 730 |
| 24th Jul 2025 (Thu) | 37.535 | 37.625 | 37.515 | 37.4325 | 47 |
| 23rd Jul 2025 (Wed) | 37.375 | 37.585 | 37.375 | 37.525 | 1,582 |
| 22nd Jul 2025 (Tue) | 37.355 | 37.355 | 37.21 | 37.28 | 79 |