| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.825 | 38.825 | 38.825 | 38.825 | 0 |
| 2nd Apr 2026 (Thu) | 38.565 | 38.93 | 38.47 | 38.825 | 3,343 |
| 1st Apr 2026 (Wed) | 39.25 | 39.25 | 38.94 | 39.1775 | 2,483 |
| 31st Mar 2026 (Tue) | 37.96 | 38.265 | 37.715 | 38.16 | 4,451 |
| 30th Mar 2026 (Mon) | 37.50 | 38.38 | 37.50 | 38.1275 | 6,320 |
| 27th Mar 2026 (Fri) | 38.065 | 38.50 | 38.065 | 38.205 | 1,106 |
| 26th Mar 2026 (Thu) | 38.925 | 38.93 | 38.575 | 38.575 | 1,026 |
| 25th Mar 2026 (Wed) | 39.30 | 39.365 | 39.135 | 39.28 | 2,346 |
| 24th Mar 2026 (Tue) | 38.665 | 38.80 | 38.645 | 38.7225 | 2,435 |
| 23rd Mar 2026 (Mon) | 37.52 | 39.395 | 37.52 | 38.5675 | 16,417 |
| 20th Mar 2026 (Fri) | 39.225 | 39.225 | 38.385 | 38.505 | 615 |
| 19th Mar 2026 (Thu) | 39.05 | 39.10 | 38.835 | 38.9775 | 6,497 |
| 18th Mar 2026 (Wed) | 40.045 | 40.045 | 39.42 | 39.415 | 1,868 |
| 17th Mar 2026 (Tue) | 39.85 | 39.85 | 39.46 | 39.62 | 3,949 |
| 16th Mar 2026 (Mon) | 38.745 | 39.38 | 38.715 | 39.11 | 3,153 |
| 13th Mar 2026 (Fri) | 38.835 | 39.20 | 38.75 | 38.73 | 4,175 |
| 12th Mar 2026 (Thu) | 39.755 | 39.785 | 38.94 | 39.125 | 2,108 |
| 11th Mar 2026 (Wed) | 39.905 | 39.905 | 39.82 | 39.605 | 613 |
| 10th Mar 2026 (Tue) | 40.205 | 40.205 | 39.595 | 39.9775 | 5,143 |
| 9th Mar 2026 (Mon) | 39.195 | 39.24 | 38.615 | 39.1825 | 30,591 |
| 6th Mar 2026 (Fri) | 39.835 | 39.835 | 38.88 | 39.245 | 16,336 |
| 5th Mar 2026 (Thu) | 39.335 | 39.935 | 39.185 | 39.135 | 2,534 |
| 4th Mar 2026 (Wed) | 38.545 | 39.775 | 38.545 | 39.62 | 10,015 |
| 3rd Mar 2026 (Tue) | 40.215 | 40.215 | 38.79 | 39.115 | 6,764 |
| 2nd Mar 2026 (Mon) | 40.72 | 41.345 | 40.64 | 40.6925 | 5,654 |
| 27th Feb 2026 (Fri) | 42.46 | 42.46 | 41.465 | 41.69 | 7,050 |
| 26th Feb 2026 (Thu) | 42.005 | 42.465 | 42.00 | 42.0425 | 2,768 |
| 25th Feb 2026 (Wed) | 42.59 | 42.59 | 42.21 | 42.23 | 813 |
| 24th Feb 2026 (Tue) | 41.80 | 42.22 | 41.75 | 42.175 | 9,315 |
| 23rd Feb 2026 (Mon) | 41.84 | 41.895 | 41.59 | 41.6225 | 2,583 |
| 20th Feb 2026 (Fri) | 41.36 | 42.655 | 41.24 | 41.5575 | 44,154 |
| 19th Feb 2026 (Thu) | 41.47 | 41.47 | 41.26 | 41.13 | 267 |
| 18th Feb 2026 (Wed) | 41.41 | 41.615 | 41.35 | 41.555 | 2,576 |
| 17th Feb 2026 (Tue) | 41.37 | 41.47 | 41.09 | 41.2525 | 1,193 |
| 16th Feb 2026 (Mon) | 41.545 | 41.585 | 41.24 | 41.36 | 3,322 |
| 13th Feb 2026 (Fri) | 41.27 | 41.27 | 41.21 | 41.2875 | 763 |
| 12th Feb 2026 (Thu) | 41.725 | 41.74 | 41.58 | 41.28 | 1,586 |
| 11th Feb 2026 (Wed) | 41.235 | 41.595 | 41.235 | 41.555 | 10,982 |
| 10th Feb 2026 (Tue) | 41.295 | 41.48 | 41.295 | 41.365 | 14,153 |
| 9th Feb 2026 (Mon) | 41.23 | 41.345 | 40.97 | 41.3225 | 605 |
| 6th Feb 2026 (Fri) | 40.26 | 41.15 | 40.26 | 41.15 | 320,215 |
| 5th Feb 2026 (Thu) | 40.425 | 41.06 | 40.425 | 40.54 | 485,921 |