| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.585 | 34.685 | 34.585 | 34.675 | 398 |
| 1st Apr 2025 (Tue) | 34.53 | 34.545 | 34.365 | 34.5875 | 2,098 |
| 31st Mar 2025 (Mon) | 34.39 | 34.41 | 34.32 | 34.425 | 2,270 |
| 28th Mar 2025 (Fri) | 34.695 | 34.695 | 34.525 | 34.4925 | 2,656 |
| 27th Mar 2025 (Thu) | 34.975 | 34.975 | 34.735 | 34.755 | 2,004 |
| 26th Mar 2025 (Wed) | 34.99 | 34.995 | 34.645 | 34.7425 | 296 |
| 25th Mar 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.855 | 4 |
| 24th Mar 2025 (Mon) | 34.77 | 34.94 | 34.77 | 34.94 | 3,774 |
| 21st Mar 2025 (Fri) | 34.66 | 34.69 | 34.66 | 34.65 | 24 |
| 20th Mar 2025 (Thu) | 34.70 | 34.75 | 34.655 | 34.65 | 3,578 |
| 19th Mar 2025 (Wed) | 34.785 | 34.785 | 34.545 | 34.545 | 3,002 |
| 18th Mar 2025 (Tue) | 34.925 | 34.925 | 34.675 | 34.7625 | 726 |
| 17th Mar 2025 (Mon) | 34.335 | 34.845 | 34.335 | 34.84 | 579 |
| 14th Mar 2025 (Fri) | 34.61 | 34.675 | 34.265 | 34.5475 | 507 |
| 13th Mar 2025 (Thu) | 34.36 | 34.36 | 34.035 | 34.25 | 2,144 |
| 12th Mar 2025 (Wed) | 34.335 | 34.365 | 34.17 | 34.28 | 2,568 |
| 11th Mar 2025 (Tue) | 34.29 | 34.37 | 34.29 | 34.165 | 1,261 |
| 10th Mar 2025 (Mon) | 34.475 | 34.955 | 34.01 | 34.0475 | 204 |
| 7th Mar 2025 (Fri) | 34.54 | 34.54 | 34.50 | 34.4025 | 14 |
| 6th Mar 2025 (Thu) | 34.54 | 34.54 | 34.54 | 34.54 | 303 |
| 5th Mar 2025 (Wed) | 34.54 | 34.54 | 34.35 | 34.45 | 353 |
| 4th Mar 2025 (Tue) | 33.895 | 33.94 | 33.725 | 33.8575 | 2,577 |
| 3rd Mar 2025 (Mon) | 34.21 | 34.235 | 34.095 | 34.095 | 2,186 |
| 28th Feb 2025 (Fri) | 34.10 | 34.10 | 33.99 | 34.0075 | 777 |
| 27th Feb 2025 (Thu) | 34.81 | 34.81 | 34.66 | 34.5675 | 1,568 |
| 26th Feb 2025 (Wed) | 34.95 | 34.97 | 34.95 | 34.91 | 162 |
| 25th Feb 2025 (Tue) | 34.775 | 34.785 | 34.34 | 34.455 | 611 |
| 24th Feb 2025 (Mon) | 35.025 | 35.025 | 34.75 | 34.7225 | 899 |
| 21st Feb 2025 (Fri) | 34.95 | 35.14 | 34.95 | 35.045 | 8,970 |
| 20th Feb 2025 (Thu) | 34.795 | 34.915 | 34.795 | 34.9425 | 920 |
| 19th Feb 2025 (Wed) | 34.94 | 34.94 | 34.67 | 34.7375 | 1,173 |
| 18th Feb 2025 (Tue) | 34.99 | 34.99 | 34.89 | 34.86 | 3,758 |
| 17th Feb 2025 (Mon) | 34.915 | 34.995 | 34.88 | 34.895 | 3,812 |
| 14th Feb 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.885 | 2,574 |
| 13th Feb 2025 (Thu) | 34.90 | 34.90 | 34.54 | 34.735 | 4,651 |
| 12th Feb 2025 (Wed) | 34.80 | 34.88 | 34.80 | 34.645 | 151 |
| 11th Feb 2025 (Tue) | 34.62 | 34.735 | 34.62 | 34.675 | 401 |
| 10th Feb 2025 (Mon) | 34.825 | 34.825 | 34.54 | 34.7625 | 5,050 |
| 7th Feb 2025 (Fri) | 34.83 | 34.93 | 34.62 | 34.685 | 157 |
| 6th Feb 2025 (Thu) | 34.945 | 34.945 | 34.60 | 34.7375 | 6,256 |
| 5th Feb 2025 (Wed) | 34.815 | 34.815 | 34.655 | 34.7475 | 876 |
| 4th Feb 2025 (Tue) | 34.67 | 34.895 | 34.67 | 34.895 | 935 |
| 3rd Feb 2025 (Mon) | 34.30 | 34.31 | 34.195 | 34.5275 | 2,176 |